l'l@N!T!13 Sep 2000 15:34fffiffffpricereturntreturn_1tice_1price_1price_2cprice1cprice_1%9.0g%9.0g%9.0g%9.0g%9.0g%9.0g%9.0g%9.0gNYSE stock price indexC@A YB\UBA3s?HWB\?H߿ A= VB YB>A3s100*(p - p(-1])/p(-1))C@A YB\UBA3s?HWB\?H߿ A= VB YB>A3slagged return)/p(-1))C@A YB\UBA3s?HWB\?H߿ A= VB YB>A3stime trend: 1 to 691C@A YB\UBA3s?HWB\?H߿ A= VB YB>A3sprice(-1): 1 to 691C@A YB\UBA3s?HWB\?H߿ A= VB YB>A3s price(-2) 1 to 691C@A YB\UBA3s?HWB\?H߿ A= VB YB>A3s price - price_1 691C@A YB\UBA3s?HWB\?H߿ A= VB YB>A3scprice(-1)ice_1 691C@A YB\UBA3s?HWB\?H߿ A= VB YB>A3sGBMB'hY@GBQ?33PBɗ?'hY@MBGB)?Q?QBX>>ɗ?33PBMBk>)?XBko@X>>QB33PBa?k>= WB݌bko@XBQBa?\UB00݌b= WBXBp YBC@00\UB= WB?p= VBH߿C@ YB\UBA3s?HWB\?H߿ = VB YB>A3sףWB㽉\? HWB= VBu>\Ba5@ ףWBHWBc?u33[Bw"a5@ \BףWB3c?ZBI% w"33[B\B3ffUB I% ZB33[BD3\B9E@ ffUBZBD3?D3ffYBE9E@\BffUBf&D3?VBEffYB\B@f&f&ZB\?VBffYB?@f&ףWB¿\?ZBVBzT?ףSBn¿ףWBZBzTQUB6K?nףSBףWB >zRBQi6K?QUBףSB5 >pYB{S@QizRBQUBc?5\B@Ý?{S@pYBzRB+?c? ^B+?@Ý?\BpYB.?+?]BFaӾ+? ^B\Bk.?pbByZ@FaӾ]B ^Bߣ?k^ByZ@pbB]Bߣ?G\BWF^BpbB)ܾ_B?WFG\B^B5?)ܾ)\^Be? _BG\BB5?ff_BKw>e!)\^B_B>B{ZBshKw>"ff_B)\^B`=>^B?sh#{ZBff_B?z?`== `B>k??$^B{ZB@??z?^Bf>k?%= `B^B@?ffeB`#A@f&^B= `B= ?33aBY`#A@'ffeB^B^f= ?(\B;Y(33aBffeBG^f{ZBTq;)(\B33aBGQYBmTq*{ZB(\BBGYBЖm+QYB{ZB#BYBa8=Ж,GYBQYBu=#SB..a8=-YBGYBpu=ffWB?...SBYB2s?p [B@?/ffWBSB?2s?\Bk>@0 [BffWB\=?R_B6W?k>1\B [Bff?\=bBQ3?6W?2R_B\BA33?ff?aBȫQ3?3bBR_BBA33?eB؀?ȫ4aBbBA W?B)\bB0؀?5eBaB0A W?_B06)\bBeB#0paB;?7_B)\bB~>#_B‰;?8paB_B)~>R^B͒‰9_BpaB\)p[Bw͒:R^B_BQ\\B?w;p[BR^B>QZBW?<\Bp[B0>q=ZBy=W=ZB\Bu=0YBay=>q=ZBZB]u=^BS?a?YBq=ZB=?]{ZBS?@^BYB?z=?pVBvտA{ZB^Bh?z= UBU"'vտBpVB{ZB3hYB7@U"'C= UBpVBQ?3ZB>7@DYB= UB>Q?UB;>EZBYB#ף>YB/1@;FUBZB?#ףWBȚo/1@GYBUB?{[B3T?ȚoHWBYB=J?SBͫT3T?I{[BWB迀=J?HSB!=ͫTJSB{[Bأ<迚VBQ?!=KHSBSB.?أ<YB[?Q?LVBHSBE?.?[B?[?MYBVB?E?[B*'?N[BYBR?ZB־*'O[B[BkRZB9`=־PZB[B<k^B?9`=QZBZB׃?= VB@m?U)\XBGWBz=>HTB2 @V= VB)\XBzzRSB4 2 WHTB= VBzz)\VBg?4 XRSBHTB(?z(SBg?Y)\VBRSBL(?QPBR'Z(SB)\VB5L\PBe=R'[QPB(SB u=5RQBb?e=\\PBQPBz> u=GNBѿb?]RQB\PB)\z>JBmYѿ^GNBRQBk)\ףIBmY_JBGNBukGB`ףIBJBG!u(LB7!@aGBףIBG?G!RBg:@7!@b(LBGBA?G?TBҠ?g:@cRB(LB(?A?pQBǿҠ?dTBRBzT(?MBiǿepQBTB=zTOBHš?ifMBpQB?=ףMBFqHš?gOBMB?q=QB?FqhףMBOBff?NBd?iq=QBףMB.ff?{FBƂdjNBq=QBB .(HBi?Ƃk{FBNB?B HEB͑i?l(HB{FB?(GB]%?͑mHEB(HBף>ffIB?]%?n(GBHEB\?ף>)\EBa?offIB(GBG\?BBUap)\EBffIBf&GABNҾUqBB)\EBLf&zCBH?NҾrABBB>LFB@L?H?szCBAB@G?>\GB}>@L?tFBzCBu>@G?GHB >}>u\GBFBR8>u>)\HB^#= >vGHB\GBأ<R8>RIBn-?^#=w)\HBGHB>أWB ;@ s@yffQBRIB#??HVB ;@zWBffQB##?HVB {HVBWB#R^Bǁi@|HVBHVB??pYB^ǁi@}R^BHVB??{ZB벖>^~pYBR^B#>p`B:@벖>{ZBpYB?#>_BѾ:@p`B{ZBk?ףWBbaѾ_Bp`B(kQVBgbaףWB_B(TBCgQVBףWBz)\XBf@CTBQVB?zff\B6?f@)\XBTBG??p^Bl?6?ff\B)\XB?G?GgBW~@l?p^Bff\Bp @?kBe?W~@GgBp^Bn?p @RkBLޜ>e?kBGgBR8>n?zlBv>Lޜ>RkBkBB>R8>iBP7v>zlBRkBp=B>mBfh?P7iBzlB?p=q=pBk?fh?mBiB??GeBk?q=pBmB1\/?q=eB䎼GeBq=pB#1\/hB Ϡ?䎼q=eBGeBQ8?#(mB{ @ Ϡ?hBq=eBG?Q8?aB{ @(mBhB8G?)\YBPiaB(mB8(WBPi)\YBaB QB(WB)\YB^f {NBaQB(WBRx^fTB.U@a쿗{NBQB(?RxQBο.U@TB{NB)\(?= ZB6 @οQBTBQ@)\HVB6 @= ZBQB@=JQ@QSBԿHVB= ZBc@=JWB@ԿQSBHVB?cGZB?@WBQSB+??\BlϚ??GZBWB(?+?\^B >?lϚ?\BGZB~>(?G`BE? >?\^B\B)>~>_ByE?G`B\^Bգ)>HYBϾ-y_BG`B\¿գ]B=?Ͼ-HYB_B2s?\¿Q^Bѓ>=?]BHYB#>2s?RWB=ѓ>Q^B]BD3ӿ#>H\Ba@=RWBQ^B?D3ӿ_B6?a@H\BRWB?:??QcBR?6?_BH\BGa??:?ffeB=j?R?QcB_B?Ga? fB ?=j?ffeBQcBR>?fBԽ ? fBffeB uR>QeBGԽfB fBף u33gBQ?GQeBfB>ףpeBBQ?33gBQeBGᾀ> _B4BpeB33gBD3G]Bm4 _BpeBzD3aB`!?m]B _B?z= `B (`!?aB]Bp?dBbg @ (= `BaB(?pgB?bg @dB= `BR8?(?fB?gBdBR8?= hB?fBgBQ>ףhBmd>?= hBfB>Q>pkB?md>ףhB= hBA33?>= gBP6?pkBףhB̌A33?zjB?P6= gBpkB)\?̌pmB_??zjB= gBp=?)\?pqB'?_?pmBzjB?p=?RvB @'?pqBpmB??xBO:? @RvBpqBf>?RxB/Ф=O:?xBRvBL=f>ףrBr/Ф=RxBxB\¿L=uB?rףrBRxBQ?\¿= wB6.>?uBףrB\>Q?GzB??6.>= wBuB@\O?\>yBfT??GzB= wB@\O?nB"fTyBGzBq=:jB 7"nByBGaq=:QcBF 7jBnB迁Ga fB]4?FQcBjBGa?cB-Կ]4? fBQcBuGa?ffkBl@-ԿcB fB^f@uRlB]?l@ffkBcB>^f@tBD@]?RlBffkB?>ffuBv?D@tBRlB3>?QvB]>v?ffuBtBk>3>xB.?]>QvBffuB >k>GwB;.?xBQvBR8 >rBD;GwBxBߣR8HzBbV@DrBGwB@ߣB2?bV@HzBrBp?@BB/?2?BHzB ?p?GB~?/?BBBG? ?DŽBe>~?GBBB>G?=B%@e>DŽBGB?>R8Bۿ%@=BDŽBz?B]ۿR8B=Bz}BS$]BR8B@kpsBw~S$}BBG!@kq=mB;"w~psB}B^fƿG!_B;"q=mBpsBU^fƿhB}@_Bq=mB@UףiBҽ>}@hB_B W>@ fBfҽ>ףiBhBA33 W>kB @f fBףiBc?A33pqB/@ @kB fBz?c?{tB?/@pqBkB(?z?sB_I?{tBpqB(?uB Z?_IsB{tB?B*@ Z?uBsBp@?zBD?*@BuBQ>p@ WBkG@@D?zBB= ?Q>RBe>kG@@ WBzBB>= ?pB ?e>RB WBR>B>QBV ?pBRB\R>B?VQBpB?B{BB>(?BBg9r>fBBףB>)\BS?g9BBfBf?ףB >S?)\BBB>f?LBI> >B)\B\>>kBR @I>LBB?\>q=BbOR @kBLB ?#BHjY@bOq=BkB@ B+?HjY@#Bq=BE?@qBX'+?B#B(E?= B(g@X'qBB)@(zBk?(g@= BqB(?)@Bߋÿk?zB= B= (?BI*>ߋÿBzB£= GB@I*>BB?£HBL@@GBBf?? WBa@L@HBGBA.@f?\BJB?a@ WBHB)?A.@BJB?\B WB()?\B<B\B(BBbK@<\BB^f@fB\@bK@BB\B?^f@RBs\@fBBBO?{Bi;sRBfBOB%ui;{BRBp=ǖB%uB{B{p=\B"O ǖBB){GB!ÿ"O \BǖB}둿)Bdl!ÿ GB\B.}둿.B>'>dl BGB=.B4>'> .BB=Bm@4B.B~?\B|m@BBg~?Bd>S@|\BBp@gףB@d>S@B\B=?p@q=B ꁾ@ףBBL=?Bv4 ꁾq=BףBLBv4Bq=BTњBb/BBLTBT\OQؿB?7\(BuBn>\OB?7)BBEnףB3>*BB>EzBnA3>+ףBB>BVv>nA,zBףB>BB~@Vv>-BzBQH@>Bgӿ~@.BBBzQH@QBZ?gӿ/BBB0?zBu4Z?0QBBף0?BSK@u41BQB`B@ף{BzSK@2BB W`B@\Bz3{BBG WLBA@4\B{B!@G̐B}h>A@5LB\B>!@HaB`>}h>6̐BLBz>>B`>7HaB̐Bпz>B8BHaBOп̍Bɽ9BB\O)\BBɽ:̍BB(ܿ\BBkB;)\B̍B@3#(ܿB䢂>k<BB)\B.>@3#\B]R䢂>=BBBࣼ.>цBq?]R>\BBH!?ࣼkB8q??цB\BęH!?kBSA8@kBцBęfBʾSAAkBkBGBʾBfBkB(|BۿCGBfB̌zByۿD(|BGB̌B߉f@yEzB(|Bϣ@= B' =߉f@FBzBϣ@BiC@' =G= BB(? WB>iC@HB= BR8>(?kBu=>I WBB#=R8>B -?u=JkB WB W?#=Bі> -?KBkBL> W?HaB1?і>LBBp?L>ףB\1?MHaBB!p?)\B)ܿ\NףBHaB}둿!Bow)ܿO)\BףBG!}둿RzB+h9owPB)\BB\￁G!zBN+h9QRzBB#B\= }B0q?NRzBRzBA ?#{|B>¾0q?S= }BzBuA ?vB| >¾T{|B= }Bup}B0,@| UvB{|Bz?B.Z?0,@Vp}BvB= ?z?zwBeQK.Z?WBp}B= ?HsBD2eQKXzwBB@ffkB TD2YHsBzwBG@ffGyBD@ TZkBHsBW@GdžB*AD@[GyBkBq=@W@̇BA?*A\džBGyB?q=@= BG@A?]̇BdžB@?HaB?G@^= ḂB•?@33BJv?_HaB= BT•?\BJv`33BHaBTffB^]@a\B33B?@B!.A^]@bffB\B@3@?@B5?!.AcBffB?@3@)\By*5?dBB!?BM@y*e)\BB׋@!)ܢBqAM@fB)\B׋@ WBS qAg)ܢBBG33B0I&S h WB)ܢBzG῏BBP@0I&i33B WB!@zuB?P@jBB33B?!@.B?kuBBBh?qB*@l.BuB=?hkB?*@mqB.B?=?B`-??nkBqB ??LB9b@`-?oBkB8@ ?BvG9b@pLBB(8@uB5,vGqBLB£( WB37?5,ruBBp?£{Bi?37?s WBuBB\?p?)\BW?i?t{B WB}?B\?zB=W?u)\B{BG}?\Be@=vzB)\B`B@GuB=?e@w\BzBg>`B@)ܬBm=?xuB\Bfg>3BL?my)ܬBuBµ?fQB>L?z3B)ܬB>µ?BƬ>{QB3BQ>{Ba@Ƭ|BQBzD@Q{B@a@}{BB@zD@)\Br\>@~{B{B>@B(?r\>)\B{B=?>B?(?B)\Bp?=?ǼBh!?BBp?BB?h!ǼBBB\?BB#B?BǼBB\?#BL#BBB\BC_@L#BBBGQ@\Bi@C_@B#Ba @GQ@B>^i@BBa @uB?>^BB•?̿BX￘?uBB=•?Bw@Xᅧ̿BuBQ?=꿮GB'7w@B̿B23Q?)ܼBߋ2'7GBBp-23B+ߋ2)ܼBGBp-BИ@+B)ܼBp @HB= И@BBzp @ǽB8?= HBB?zBA @8?ǽBHBz@?ffB?VA @BǽBGz@Bg??VffBBG?GB\g?BffB WG?\BҦg\BBGa WB^u?Ҧg\BBn?GaQB2^u?B\BM?BzB3>@?.Bo@rJ>)\BBz?3>GB4o@.B)\B2sz? ׵B9{4GB.B(2s.BL5G9{ ׵BGB5(B'L5G.B ׵Bп5LBG@'쿸B.B(,@пzB"rʿG@LBB{(,@QB(?"rʿzBLBµ?{(B⿍(?QBzB=ʿµ? WBYu,?⿼(BQB ?=ʿBYu,? WB(B?ᚿ ?B澪>B WBz>?ᚿGB1澪>BBοz>(B[@1GBB(<@οB:@[@(BGB(@(<@kBZN?:@B(B@?(@Ba@ZN?kBB@@?B=a@BkBT=@33B;=BBęT=BgPc>;33BB W>ękB?gPc>B33BD3? W>ףBϾ?kBBǾD3?zBc ϾףBkBǾ#B9c zBףB.B?9#BzBC?.Bv??B#B>?C?zBKE/v?BB(>?B?KE/zBB(?(zB?BzB(ܿ(?{B>~zBB2s(ܿGBs >>~{BzB3>2sBޭs >GB{Bտ3>{B8I>ޭBGBף>տBj1@8I>{BB^f&@ף>{B鹾j1@B{B3^f&@)ܾB\"鹾{BB)3HB+<\")ܾB{B#<)B!h@+<HB)ܾBp]@#<=BZ@!h@BHBW@p]@LBJ?Z@=BB?W@B!=9?J?LB=B@??(B"?!=9?BLB= ?@?R8Bwj"?(BBRx= ?QB2۾wjR8B(BeRxGB 2۾QBR8BࣼezBA GBQBD3ࣼHaB+>AzBGBg>D3)Bm>+>HaBzBu>g>=Bm>)BHaB#u>BY>=B)BGa>#{B?Y>B=Bf?Ga>33B>?{BB>f?3B]>33B{B>Bܕ?]3B33B??qBd @ܕ?B3B@??BW?d @qBB@@QBLW?BqB@zB?LQBB>=?qB?zBQB[>=?fBυžqBzB ׾[BBH?υžfBqB= ? ׾= BN?H?BBfBc?= ?33B?N?= BBBz?c?B.??33B= B}?z?BB/.?B33BB }?B /BBB(B (Bڿ BBB}(q=B=ڿ(BB#=}BA M?=q=B(B^?#=B A M?Bq=B̽^?R8B 6 BBG̽pBУ 6R8BB}뱿GB<УpBR8B}뱿BUm۾<BpBeRB٘?Um۾BB?e{B ^E٘?RBBQ?BH2@ ^E{BRB(<@Q WB"?H2@B{B0?(<@HaB>"? WBB?0?B ?>HaB WB[??{B̗@ ?BHaB_@[?{B`?̗@{BB?_@)\B?`?{B{B}??ffBs_??)\B{BC?}?B@o?s_?ffB)\B̌?C?)\B?@o?BffB?̌?\Bs? )\BBD3?zB?s \B)\B??D3ffB? zB\B= ??q=BK ffBzBԣ= B7K q=BffB!ԣ{B^h@@7Bq=B`b@!B!?^h@@{BB(?`b@ WB'?!?B{Bz?(?BT?'? WBB@z?CI?T?B WBz@@fCD>I?CBz?z@+C_@D>fCCߣ@z?C?_@+CfC3?ߣ@3C`U??C+C?3?{C6`U?3CC?C E6{C3Cf{ CW@ EC{C@f W C70W@{ CCu@C6$70 W C{ Ceu)C{LJ>6$C W CR>efC?{LJ>)CC=J?R>C W?fC)C3=J?R C@ WCfC@ @333 CH@ R CC~¿@ @{ C瓿H!33 CR C[Ͽ~¿H CqY?瓿"{ C33 C@3@[ϿqC ?qY?#H C{ CB @@3@f&C? ?$qCH C>=@B @͌ Cv?%f&CqC 3>=@C<4v&͌ Cf&C@{ 3 Cl{?<4'C͌ C@3@@{ C撿l{?( CC=ʿ@3@0Cv=撿) C C==ʿ{T Czq@v=*0C Cz@=ףCY6?zq@+{T C0C@z@hC^?Y6?,ףC{T C~?@qC;^?-hCףCտ~? CCɼ;.qChC>տ3sCNCɼ/ CqCP>\CKW?N03sC CB '@PCC‿KW?1\C3sC[B '@=JCN ?C‿2C\C?[)\ C H?N ?3=JCC??.C[ H?4)\ C=JC ? CgC?[5.C)\ C>'@ Cf@gC?6 C.CB G@>'@ Cff@7 C CࣼB G@Cmf8 C Cߣࣼ{TCO@m9C Ca@ߣ Cb?O@:{TCC.@a@uCUOb?; C{TC˿.@\ CUO<uC C3˿ C̊ʾ=\ CuC\3{ Cۿ̊ʾ> C\ C?\nCTD@ۿ?{ C C 3@?{CNb5@TD@@nC{ C̄@ 3@fC5?Nb5@A{CnCz@̄@RCK@5?BfC{Czt@z@\OCH?K@CRCfC%@zt@RxCFH?D\OCRC W%@\"C-%@FERxC\OC?@ WR!C]ӹ-%@F\"CRxC ?@h$Ct?]ӹGR!C\"C(@ c%C?t?Hh$CR!Cz?(@ף&Ch{A??Ic%Ch$C?z?*Cl?@h{A?Jף&Cc%CB w@?= &Ci'l?@K*Cף&CaB w@(C{i?i'L= &C*C@a!C~ {i?M(C= &C!\@͌"C&q?~ N!C(C~?!\ C}&q?O͌"C!Cο~?Rx&Cq[@}P C͌"C@ο3%C%q[@QRx&C CE@C͠%R3%CRx&C@ Eף"Ce@͠SC3%C׳@@ E%C/?e@Tף"CCR(@׳@'C?/?UE%Cף"C£@R(@p+C^@?V'CE%C=z@£@ff,CcY?^@Wp+C'Cu?=z@*C┋cY?Xff,Cp+Cu?k-Cɯ?┋Y*Cff,C9@{.C<+?ɯ?Zk-C*C{?9@3s-C%<+?[{.Ck-C{?1C[@%\3s-C{.Cc@=2CF]?[@]1C3s-C?c@39CqT@F]?^=2C1C@?Ha8CH5qT@_39C=2C@:CE?H5`Ha8C39C#@4C|iE?a:CHa8C=#@=/Cb|ib4C:C`=0C>bc=/C4CR8?`3C?>d0C=/CGA@R8?q=4Cv|>?e3C0C5?GA@͌2C- pv|>fq=4C3CQؿ5?B+C- pg͌2Cq=4CGQؿC%uhB+C͌2CG\OC}K"%uiCB+C3\k) C@}K"j\OCC A3\kuC'@k) C\OCi A{ C S?'luC) C@ifC S?m{ CuC.@5C|nfC{ C`.\C??|o5CfCAf@` W C e@??p\C5C@Af@)\ Cö @ e@q W C\CGA@@ COö @r)\ C W C5GA@C㉑@Os C)\ C@53 Cn͗㉑@tC C@RC}Adn͗u3 CCp: CnN$@}AdvRC3 C£`@pR CJӞ?nN$@w: CRC|?£`@q=CΩ?JӞ?xR C: CG@|?RCV?Ω?yq=CR Cp?G@=C?V?zRCq=Cz4@p?Ch??{=CRC@z4@zC?h?|C=CL?@GC2?}zCCLL?Ciö>2~GCzC= ?LR8Cliö>CGC@3= ?C@lR8CC?b@@333C6@@CR8C(\@?b@H!CV6@33CC(\@C(@VH!C33Cs@LCN(@CH!C}ѿs@HaCQ*N񌿅LCC?z}ѿCZVQ*HaCLC^?zCXb?ZVCHaCH?^ WC;@Xb?CC`=@H?Cg?;@ WCC!@`=@Co?g?C WCf?!@YC>o?CC.?f?H!C궿>YCC.?C>궿H!CYCG!?ECx>CH!CG!?\C|C>xECCz>qC[@ |C>\CECztz>CMc@[@ qC\CG@zt:CpMc@CqCG@ףCF˾p:CC C"I>F˾ףC:Cz> =JC 3y>"I>CףCR>z>HaC{g? 3y>=JCC@R>H!C?{g?HaC=JC?@ףC>?H!CHaC??CÜ̾>ףCH!C)?C7ޅ?Ü̾CףC?)C??7ޅ?CC3??.C8i???CC}z?3?^CF|?8i?.CC( @}z?Ct]F|?^C.C[( @Ct]C^CE[C\@[@RChM?#CfCµ>\@C''?hRC#CG?µ\CkR=''?CRCף=G?\C`M?kR=\CC?ף=fC?`M?\C\C??!Ch??fC\CB @?{T"CWQ?h?!CfC?B @Rx&C9#@WQ?{T"C!Cz@?'C;?9#@Rx&C{T"C(?z@5%C'M;?'CRx&CA(?͌#CÜ'M5%C'C{ԿAq!C&Ü͌#C5%C{Կ3s%C@&q!C͌#C~pm@翅&C.