Date,Open,High,Low,Close
29-Jan-02,1133.06,1137.47,1098.74,1100.64
28-Jan-02,1133.28,1138.63,1126.66,1133.06
25-Jan-02,1132.15,1138.31,1127.82,1133.28
24-Jan-02,1128.18,1139.50,1128.18,1132.15
23-Jan-02,1119.31,1131.94,1117.43,1128.18
22-Jan-02,1127.58,1135.26,1117.91,1119.31
18-Jan-02,1138.88,1138.88,1124.45,1127.58
17-Jan-02,1127.57,1139.27,1127.57,1138.88
16-Jan-02,1146.19,1146.19,1127.49,1127.57
15-Jan-02,1138.41,1148.81,1136.88,1146.19
14-Jan-02,1145.60,1145.60,1138.15,1138.41
11-Jan-02,1156.55,1159.41,1145.45,1145.60
10-Jan-02,1155.14,1159.93,1150.85,1156.55
9-Jan-02,1160.71,1174.26,1151.89,1155.14
8-Jan-02,1164.89,1167.60,1157.46,1160.71
7-Jan-02,1172.51,1176.97,1163.55,1164.89
4-Jan-02,1165.27,1176.55,1163.42,1172.51
3-Jan-02,1154.67,1165.27,1154.01,1165.27
2-Jan-02,1148.08,1154.67,1136.23,1154.67
31-Dec-01,1161.02,1161.16,1148.04,1148.08
28-Dec-01,1157.13,1164.64,1157.13,1161.02
27-Dec-01,1149.37,1157.13,1149.37,1157.13
26-Dec-01,1144.65,1159.18,1144.65,1149.37
24-Dec-01,1144.89,1147.83,1144.62,1144.65
21-Dec-01,1139.93,1147.46,1139.93,1144.89
20-Dec-01,1149.56,1151.42,1139.93,1139.93
19-Dec-01,1142.92,1152.44,1134.75,1149.56
18-Dec-01,1134.36,1145.10,1134.36,1142.92
17-Dec-01,1123.09,1137.30,1122.66,1134.36
14-Dec-01,1119.38,1128.28,1114.53,1123.09
13-Dec-01,1137.07,1137.07,1117.85,1119.38
12-Dec-01,1136.76,1141.58,1126.01,1137.07
11-Dec-01,1139.93,1150.89,1134.32,1136.76
10-Dec-01,1158.31,1158.31,1139.66,1139.93
7-Dec-01,1167.10,1167.10,1152.66,1158.31
6-Dec-01,1170.35,1173.35,1164.43,1167.10
5-Dec-01,1143.77,1173.62,1143.77,1170.35
4-Dec-01,1129.90,1144.80,1128.86,1144.80
3-Dec-01,1139.45,1139.45,1125.78,1129.90
30-Nov-01,1140.20,1143.57,1135.89,1139.45
29-Nov-01,1128.52,1140.40,1125.51,1140.20
28-Nov-01,1149.50,1149.50,1128.29,1128.52
27-Nov-01,1157.42,1163.38,1140.81,1149.50
26-Nov-01,1150.34,1157.88,1146.17,1157.42
23-Nov-01,1137.03,1151.05,1135.90,1150.34
21-Nov-01,1142.66,1142.66,1129.78,1137.03
20-Nov-01,1151.06,1152.45,1142.17,1142.66
19-Nov-01,1138.65,1151.06,1138.65,1151.06
16-Nov-01,1142.24,1143.52,1129.92,1138.65
15-Nov-01,1141.21,1146.46,1135.06,1142.24
14-Nov-01,1139.09,1148.28,1132.87,1141.21
13-Nov-01,1118.33,1139.14,1118.33,1139.09
12-Nov-01,1120.31,1121.71,1098.32,1118.33
9-Nov-01,1118.54,1123.02,1111.13,1120.31
8-Nov-01,1115.80,1135.75,1115.42,1118.54
7-Nov-01,1118.86,1126.62,1112.98,1115.80
6-Nov-01,1102.84,1119.73,1095.36,1118.86
5-Nov-01,1087.20,1106.72,1087.20,1102.84
2-Nov-01,1084.10,1089.63,1075.58,1087.20
1-Nov-01,1059.78,1085.61,1054.31,1084.10
31-Oct-01,1059.79,1074.79,1057.55,1059.78
30-Oct-01,1078.30,1078.30,1053.61,1059.79
29-Oct-01,1104.61,1104.61,1078.30,1078.30
26-Oct-01,1100.09,1110.61,1094.24,1104.61
25-Oct-01,1085.20,1100.09,1065.64,1100.09
24-Oct-01,1084.78,1090.26,1079.98,1085.20
23-Oct-01,1089.90,1098.99,1081.53,1084.78
22-Oct-01,1073.48,1090.57,1070.79,1089.90
19-Oct-01,1068.61,1075.52,1057.24,1073.48
18-Oct-01,1077.09,1077.94,1064.54,1068.61
17-Oct-01,1097.54,1107.12,1076.57,1077.09
16-Oct-01,1089.98,1101.66,1087.13,1097.54
15-Oct-01,1091.65,1078.19,1089.98,1091.65
12-Oct-01,1097.43,1072.15,1091.65,1097.43
11-Oct-01,1099.16,1080.99,1097.43,1080.99
10-Oct-01,1081.62,1052.76,1080.99,1056.75
9-Oct-01,1063.37,1053.83,1056.75,1062.44
8-Oct-01,1071.37,1071.37,1056.88,1062.44
5-Oct-01,1069.62,1072.35,1053.50,1071.38
4-Oct-01,1072.28,1084.12,1067.82,1069.63
3-Oct-01,1051.33,1075.38,1041.48,1072.28
2-Oct-01,1038.55,1051.33,1034.47,1051.33
1-Oct-01,1040.94,1040.94,1026.76,1038.55
28-Sep-01,1018.61,1040.94,1018.61,1040.94
27-Sep-01,1007.04,1018.92,998.24,1018.61
26-Sep-01,1012.27,1020.29,1002.62,1007.04
25-Sep-01,1003.45,1017.14,998.33,1012.27
24-Sep-01,965.80,1008.44,965.80,1003.45
21-Sep-01,984.54,984.54,944.75,965.80
20-Sep-01,1016.10,1016.10,984.49,984.54
19-Sep-01,1032.74,1038.91,984.62,1016.10
18-Sep-01,1038.77,1046.42,1029.25,1032.74
17-Sep-01,1092.54,1092.54,1037.46,1038.77
10-Sep-01,1085.78,1096.94,1073.15,1092.54
7-Sep-01,1106.40,1106.40,1082.12,1085.78
6-Sep-01,1131.74,1131.74,1105.83,1106.40
5-Sep-01,1132.94,1135.52,1114.86,1131.74
4-Sep-01,1133.58,1155.40,1129.06,1132.94
31-Aug-01,1129.03,1141.83,1126.38,1133.58
30-Aug-01,1148.60,1151.75,1124.87,1129.03
29-Aug-01,1161.51,1166.97,1147.38,1148.56
28-Aug-01,1179.21,1179.66,1161.17,1161.51
27-Aug-01,1184.93,1186.85,1178.07,1179.21
24-Aug-01,1162.09,1185.15,1162.09,1184.93
23-Aug-01,1165.31,1169.86,1160.96,1162.09
22-Aug-01,1157.26,1168.56,1153.34,1165.31
21-Aug-01,1171.41,1179.85,1156.56,1157.26
20-Aug-01,1161.97,1171.41,1160.94,1171.41
17-Aug-01,1181.66,1181.66,1156.07,1161.97
16-Aug-01,1178.02,1181.80,1166.08,1181.66
15-Aug-01,1186.73,1191.21,1177.61,1178.02
14-Aug-01,1191.29,1198.79,1184.26,1186.73
13-Aug-01,1190.16,1193.82,1185.12,1191.29
10-Aug-01,1183.43,1193.33,1169.55,1190.16
9-Aug-01,1183.53,1184.71,1174.68,1183.43
8-Aug-01,1204.40,1206.79,1181.27,1183.53
7-Aug-01,1200.47,1207.56,1195.64,1204.40
6-Aug-01,1214.35,1214.35,1197.35,1200.48
3-Aug-01,1220.75,1220.75,1205.31,1214.35
2-Aug-01,1215.93,1226.27,1215.31,1220.75
1-Aug-01,1211.23,1223.04,1211.23,1215.93
31-Jul-01,1204.52,1222.74,1204.52,1211.23
30-Jul-01,1205.82,1209.05,1200.41,1204.52
27-Jul-01,1202.93,1209.26,1195.99,1205.82
26-Jul-01,1190.49,1204.18,1182.65,1202.93
25-Jul-01,1171.65,1190.52,1171.28,1190.49
24-Jul-01,1191.03,1191.03,1165.54,1171.65
23-Jul-01,1210.85,1215.22,1190.50,1191.03
20-Jul-01,1215.02,1215.69,1207.04,1210.85
19-Jul-01,1207.71,1225.04,1205.80,1215.02
18-Jul-01,1214.44,1214.44,1198.33,1207.71
17-Jul-01,1202.45,1215.36,1196.14,1214.44
16-Jul-01,1215.68,1219.63,1200.05,1202.45
13-Jul-01,1208.14,1218.54,1203.61,1215.68
12-Jul-01,1180.18,1210.25,1180.18,1208.14
11-Jul-01,1181.52,1184.93,1168.46,1180.18
10-Jul-01,1198.78,1203.43,1179.93,1181.52
9-Jul-01,1190.59,1201.76,1189.75,1198.78
6-Jul-01,1219.24,1219.24,1188.74,1190.59
5-Jul-01,1234.45,1234.45,1219.15,1219.24
3-Jul-01,1236.71,1236.71,1229.43,1234.45
2-Jul-01,1224.42,1239.78,1224.03,1236.72
29-Jun-01,1226.20,1237.29,1221.14,1224.38
28-Jun-01,1211.07,1234.44,1211.07,1226.20
27-Jun-01,1216.76,1219.92,1207.29,1211.07
26-Jun-01,1218.60,1220.70,1204.64,1216.76
25-Jun-01,1225.35,1231.50,1213.60,1218.60
22-Jun-01,1237.04,1237.73,1221.41,1225.35
21-Jun-01,1223.14,1240.24,1220.25,1237.04
20-Jun-01,1212.58,1225.61,1210.07,1223.14
19-Jun-01,1208.43,1226.11,1207.71,1212.58
18-Jun-01,1214.36,1221.23,1208.33,1208.43
15-Jun-01,1219.87,1221.50,1203.03,1214.36
14-Jun-01,1241.60,1241.60,1218.90,1219.87
13-Jun-01,1255.85,1259.75,1241.59,1241.60
12-Jun-01,1254.39,1261,1235.75,1255.85
11-Jun-01,1264.96,1264.96,1249.23,1254.39
8-Jun-01,1276.96,1277.11,1259.99,1264.96
7-Jun-01,1270.03,1277.08,1265.08,1276.96
6-Jun-01,1283.57,1283.85,1269.01,1270.03
5-Jun-01,1267.11,1286.62,1267.11,1283.57
4-Jun-01,1260.67,1267.17,1256.36,1267.11
1-Jun-01,1255.82,1265.34,1246.88,1260.67
31-May-01,1248.08,1261.91,1248.07,1255.82
30-May-01,1267.93,1267.93,1245.96,1248.08
29-May-01,1277.89,1278.42,1265.41,1267.93
25-May-01,1293.17,1293.17,1276.42,1277.89
24-May-01,1289.05,1295.04,1281.22,1293.17
23-May-01,1309.38,1309.38,1288.70,1289.05
22-May-01,1312.83,1315.93,1306.89,1309.38
21-May-01,1291.96,1312.95,1287.87,1312.83
18-May-01,1288.49,1292.06,1281.15,1291.96
17-May-01,1284.99,1296.48,1282.65,1288.49
16-May-01,1249.44,1286.39,1243.02,1284.99
15-May-01,1248.92,1257.45,1245.36,1249.44
14-May-01,1245.67,1249.68,1241.02,1248.92
11-May-01,1255.18,1259.84,1240.79,1245.67
10-May-01,1255.54,1268.14,1254.56,1255.18
9-May-01,1261.20,1261.65,1247.83,1255.54
8-May-01,1266.71,1267.01,1253,1261.20
7-May-01,1266.61,1270,1259.19,1263.51
4-May-01,1248.58,1267.51,1232,1266.61
3-May-01,1267.43,1267.43,1239.88,1248.58
2-May-01,1266.44,1272.93,1257.70,1267.43
1-May-01,1249.46,1266.47,1243.55,1266.44
30-Apr-01,1253.05,1269.30,1243.99,1249.46
27-Apr-01,1234.52,1253.07,1234.52,1253.05
26-Apr-01,1228.75,1248.30,1228.75,1234.52
25-Apr-01,1209.47,1232.36,1207.38,1228.75
24-Apr-01,1224.36,1233.54,1208.89,1209.47
23-Apr-01,1242.98,1242.98,1217.47,1224.36
20-Apr-01,1253.70,1253.70,1234.41,1242.98
19-Apr-01,1238.16,1253.71,1233.39,1253.69
18-Apr-01,1191.81,1248.42,1191.81,1238.16
17-Apr-01,1179.68,1192.25,1168.90,1191.81
16-Apr-01,1183.50,1184.64,1167.38,1179.68
12-Apr-01,1165.89,1183.51,1157.73,1183.50
11-Apr-01,1168.38,1182.24,1160.26,1165.89
10-Apr-01,1137.59,1173.92,1137.59,1168.38
9-Apr-01,1128.43,1146.13,1126.38,1137.59
6-Apr-01,1151.44,1151.44,1119.29,1128.43
5-Apr-01,1103.25,1151.47,1103.25,1151.44
4-Apr-01,1106.46,1117.50,1091.99,1103.25
3-Apr-01,1145.87,1145.87,1100.19,1106.46
2-Apr-01,1160.33,1169.51,1137.51,1145.87
30-Mar-01,1147.95,1162.80,1143.83,1160.33
29-Mar-01,1153.29,1161.69,1136.26,1147.95
28-Mar-01,1182.17,1182.17,1147.83,1153.29
27-Mar-01,1152.69,1183.35,1150.96,1182.17
26-Mar-01,1139.83,1160.02,1139.83,1152.69
23-Mar-01,1117.58,1141.83,1117.58,1139.83
22-Mar-01,1122.14,1124.27,1081.19,1117.58
21-Mar-01,1142.62,1149.39,1118.74,1122.14
20-Mar-01,1170.81,1180.56,1142.19,1142.62
19-Mar-01,1150.53,1173.50,1147.18,1170.81
16-Mar-01,1173.56,1173.56,1148.64,1150.53
15-Mar-01,1166.71,1182.04,1166.71,1173.56
14-Mar-01,1197.66,1197.66,1155.35,1166.71
13-Mar-01,1180.16,1197.83,1171.50,1197.66
12-Mar-01,1233.42,1233.42,1176.78,1180.16
9-Mar-01,1264.74,1264.74,1228.42,1233.42
8-Mar-01,1261.89,1266.50,1257.60,1264.74
7-Mar-01,1253.80,1263.86,1253.80,1261.89
6-Mar-01,1241.41,1267.42,1241.41,1253.80
5-Mar-01,1234.18,1242.55,1234.04,1241.41
2-Mar-01,1241.23,1251.01,1219.74,1234.18
1-Mar-01,1239.94,1241.36,1214.50,1241.23
28-Feb-01,1257.94,1263.47,1229.65,1239.94
27-Feb-01,1267.65,1272.76,1252.26,1257.94
26-Feb-01,1245.86,1267.69,1241.71,1267.65
23-Feb-01,1252.82,1252.82,1215.44,1245.86
22-Feb-01,1255.27,1259.94,1228.33,1252.82
21-Feb-01,1278.94,1282.97,1253.16,1255.27
20-Feb-01,1301.53,1307.16,1278.44,1278.94
16-Feb-01,1326.61,1326.61,1293.18,1301.53
15-Feb-01,1315.92,1331.29,1315.92,1326.61
14-Feb-01,1318.80,1320.73,1304.72,1315.92
13-Feb-01,1330.31,1336.62,1317.51,1318.80
12-Feb-01,1314.76,1330.96,1313.64,1330.31
9-Feb-01,1332.53,1332.53,1309.98,1314.76
8-Feb-01,1341.10,1350.32,1332.42,1332.53
7-Feb-01,1352.26,1352.26,1334.26,1340.89
6-Feb-01,1354.31,1363.55,1350.04,1352.26
5-Feb-01,1349.47,1354.56,1344.48,1354.31
2-Feb-01,1373.47,1376.38,1348.72,1349.47
1-Feb-01,1366.01,1373.50,1359.34,1373.47
31-Jan-01,1373.73,1383.37,1364.66,1366.01
30-Jan-01,1364.17,1375.68,1356.20,1373.73
29-Jan-01,1354.92,1365.54,1350.36,1364.17
26-Jan-01,1357.51,1357.51,1342.75,1354.95
25-Jan-01,1364.30,1367.35,1354.63,1357.51
24-Jan-01,1360.40,1369.75,1357.28,1364.30
23-Jan-01,1342.90,1362.90,1339.63,1360.40
22-Jan-01,1342.54,1353.62,1333.84,1342.90
19-Jan-01,1347.97,1354.55,1336.74,1342.54
18-Jan-01,1329.89,1352.71,1327.41,1347.97
17-Jan-01,1326.65,1346.92,1325.41,1329.47
16-Jan-01,1318.32,1327.81,1313.33,1326.65
12-Jan-01,1326.82,1333.21,1311.59,1318.55
11-Jan-01,1313.27,1332.19,1309.72,1326.82
10-Jan-01,1300.80,1313.76,1287.28,1313.27
9-Jan-01,1295.86,1311.72,1295.14,1300.80
8-Jan-01,1298.35,1298.35,1276.29,1295.86
5-Jan-01,1333.34,1334.77,1294.95,1298.35
4-Jan-01,1347.56,1350.24,1329.14,1333.34
3-Jan-01,1283.27,1347.76,1274.62,1347.56
2-Jan-01,1320.28,1320.28,1276.05,1283.27
29-Dec-00,1334.22,1340.10,1317.51,1320.28
28-Dec-00,1328.92,1335.93,1325.78,1334.22
27-Dec-00,1315.19,1332.03,1310.96,1328.92
26-Dec-00,1305.97,1315.94,1301.64,1315.19
22-Dec-00,1274.86,1305.97,1274.86,1305.95
21-Dec-00,1264.74,1285.31,1254.07,1274.86
20-Dec-00,1305.60,1305.60,1261.16,1264.74
19-Dec-00,1322.96,1346.44,1305.20,1305.60
18-Dec-00,1312.15,1332.32,1312.15,1322.74
15-Dec-00,1340.93,1340.93,1305.38,1312.15
14-Dec-00,1359.99,1359.99,1340.48,1340.93
13-Dec-00,1371.18,1385.82,1358.48,1359.99
12-Dec-00,1380.20,1380.27,1370.27,1371.18
11-Dec-00,1369.89,1389.05,1364.14,1380.20
8-Dec-00,1343.55,1380.33,1343.55,1369.89
7-Dec-00,1351.46,1353.50,1339.26,1343.55
6-Dec-00,1376.54,1376.54,1346.15,1351.46
5-Dec-00,1324.97,1376.56,1324.97,1376.54
4-Dec-00,1315.18,1332.06,1310.23,1324.97
1-Dec-00,1314.95,1334.67,1307.02,1315.23
30-Nov-00,1341.91,1341.91,1294.90,1314.95
29-Nov-00,1336.09,1352.38,1329.28,1341.93
28-Nov-00,1348.97,1358.81,1334.97,1336.09
27-Nov-00,1341.77,1362.50,1341.77,1348.97
24-Nov-00,1322.36,1343.83,1322.36,1341.77
22-Nov-00,1347.35,1347.35,1321.89,1322.36
21-Nov-00,1342.62,1355.87,1333.62,1347.35
20-Nov-00,1367.72,1367.72,1341.67,1342.62
17-Nov-00,1372.32,1384.85,1355.55,1367.72
16-Nov-00,1389.81,1394.76,1370.39,1372.32
15-Nov-00,1382.95,1395.96,1374.75,1389.81
14-Nov-00,1351.26,1390.06,1351.26,1382.95
13-Nov-00,1365.98,1365.98,1328.62,1351.26
10-Nov-00,1400.14,1400.14,1365.97,1365.98
9-Nov-00,1409.28,1409.28,1369.68,1400.14
8-Nov-00,1431.87,1437.28,1408.78,1409.28
7-Nov-00,1432.19,1436.22,1423.26,1431.87
6-Nov-00,1428.76,1438.46,1427.72,1432.19
3-Nov-00,1428.32,1433.21,1420.92,1426.69
2-Nov-00,1421.22,1433.40,1421.22,1428.32
1-Nov-00,1429.40,1429.60,1410.45,1421.22
31-Oct-00,1398.66,1432.22,1398.66,1429.40
30-Oct-00,1379.58,1406.36,1376.86,1398.66
27-Oct-00,1364.44,1384.57,1364.13,1379.58
26-Oct-00,1364.90,1372.72,1337.81,1364.44
25-Oct-00,1398.13,1398.13,1362.21,1364.90
24-Oct-00,1395.78,1415.64,1388.13,1398.13
23-Oct-00,1396.93,1406.96,1387.75,1395.78
20-Oct-00,1388.76,1408.47,1382.19,1396.93
19-Oct-00,1342.13,1389.93,1342.13,1388.76
18-Oct-00,1349.97,1356.65,1305.79,1342.13
17-Oct-00,1374.62,1380.99,1342.34,1349.97
16-Oct-00,1374.17,1379.48,1365.06,1374.62
13-Oct-00,1329.78,1374.17,1327.08,1374.17
12-Oct-00,1364.59,1374.93,1328.06,1329.78
11-Oct-00,1387.02,1387.02,1349.67,1364.59
10-Oct-00,1402.03,1408.83,1383.85,1387.02
9-Oct-00,1408.99,1409.69,1392.48,1402.03
6-Oct-00,1436.28,1443.30,1397.06,1408.99
5-Oct-00,1434.32,1444.17,1431.80,1436.28
4-Oct-00,1426.46,1439.99,1416.31,1434.32
3-Oct-00,1436.23,1454.82,1425.28,1426.46
2-Oct-00,1436.52,1445.60,1429.83,1436.23
29-Sep-00,1458.29,1458.29,1436.29,1436.51
28-Sep-00,1426.57,1461.69,1425.78,1458.29
27-Sep-00,1427.21,1437.22,1419.44,1426.57
26-Sep-00,1439.03,1448.04,1425.25,1427.21
25-Sep-00,1448.72,1457.42,1435.93,1439.03
22-Sep-00,1449.05,1449.05,1421.88,1448.72
21-Sep-00,1451.34,1452.77,1436.30,1449.05
20-Sep-00,1459.90,1460.49,1430.95,1451.34
19-Sep-00,1444.51,1461.16,1444.51,1459.90
18-Sep-00,1465.81,1467.77,1441.92,1444.51
15-Sep-00,1480.87,1480.96,1460.22,1465.81
14-Sep-00,1484.91,1494.16,1476.73,1480.87
13-Sep-00,1481.99,1487.45,1473.61,1484.91
12-Sep-00,1489.26,1496.93,1479.67,1481.99
11-Sep-00,1494.50,1506.76,1483.01,1489.26
8-Sep-00,1502.51,1502.51,1489.88,1494.50
7-Sep-00,1492.25,1505.34,1492.25,1502.51
6-Sep-00,1507.08,1512.61,1492.12,1492.25
5-Sep-00,1520.77,1520.77,1504.21,1507.08
1-Sep-00,1517.68,1530.09,1515.53,1520.77
31-Aug-00,1502.59,1525.21,1502.59,1517.68
30-Aug-00,1509.84,1510.49,1500.09,1502.59
29-Aug-00,1514.09,1514.81,1505.46,1509.84
28-Aug-00,1506.45,1523.95,1506.45,1514.09
25-Aug-00,1508.31,1513.47,1505.09,1506.45
24-Aug-00,1505.97,1511.16,1501.25,1508.31
23-Aug-00,1498.13,1507.20,1489.52,1505.97
22-Aug-00,1499.48,1508.45,1497.42,1498.13
21-Aug-00,1491.72,1502.84,1491.13,1499.48
18-Aug-00,1496.07,1499.47,1488.99,1491.72
17-Aug-00,1479.85,1499.32,1479.85,1496.07
16-Aug-00,1484.43,1496.09,1475.74,1479.85
15-Aug-00,1491.56,1493.12,1482.74,1484.43
14-Aug-00,1471.84,1491.64,1468.56,1491.56
11-Aug-00,1460.25,1475.72,1453.06,1471.84
10-Aug-00,1472.87,1475.15,1459.89,1460.25
9-Aug-00,1482.80,1490.33,1471.16,1472.87
8-Aug-00,1479.32,1484.52,1472.61,1482.80
7-Aug-00,1462.93,1480.80,1460.72,1479.32
4-Aug-00,1452.56,1462.93,1451.31,1462.93
3-Aug-00,1438.70,1454.19,1425.43,1452.56
2-Aug-00,1438.10,1451.59,1433.49,1438.70
1-Aug-00,1430.83,1443.54,1428.96,1438.10
31-Jul-00,1419.89,1437.65,1418.71,1430.83
28-Jul-00,1449.62,1456.68,1413.89,1419.89
27-Jul-00,1452.42,1464.91,1445.33,1449.62
26-Jul-00,1474.47,1474.47,1452.42,1452.42
25-Jul-00,1464.29,1476.23,1464.29,1474.47
24-Jul-00,1480.19,1485.88,1463.80,1464.29
21-Jul-00,1495.57,1495.57,1477.91,1480.19
20-Jul-00,1481.96,1501.92,1481.96,1495.57
19-Jul-00,1493.74,1495.63,1479.92,1481.96
18-Jul-00,1510.49,1510.49,1491.35,1493.74
17-Jul-00,1509.98,1517.32,1505.26,1510.49
14-Jul-00,1495.84,1509.99,1494.56,1509.98
13-Jul-00,1492.92,1501.39,1489.65,1495.84
12-Jul-00,1480.88,1497.69,1480.88,1492.92
11-Jul-00,1475.62,1488.77,1470.48,1480.88
10-Jul-00,1478.90,1486.56,1474.76,1475.62
7-Jul-00,1456.67,1484.12,1456.67,1478.90
6-Jul-00,1446.23,1461.65,1439.56,1456.67
5-Jul-00,1469.54,1469.54,1442.45,1446.23
3-Jul-00,1454.60,1469.58,1450.85,1469.54
30-Jun-00,1442.39,1454.68,1438.71,1454.60
29-Jun-00,1454.82,1455.14,1434.63,1442.39
28-Jun-00,1450.55,1467.63,1450.55,1454.82
27-Jun-00,1455.31,1463.35,1450.55,1450.55
26-Jun-00,1441.48,1459.66,1441.48,1455.31
23-Jun-00,1452.18,1459.94,1438.31,1441.48
22-Jun-00,1479.13,1479.13,1448.03,1452.18
21-Jun-00,1475.95,1482.19,1468,1479.13
20-Jun-00,1486,1487.32,1470.18,1475.95
19-Jun-00,1464.46,1488.93,1459.05,1486
16-Jun-00,1478.73,1480.77,1460.42,1464.46
15-Jun-00,1470.54,1482.04,1464.62,1478.73
14-Jun-00,1469.44,1483.62,1467.71,1470.54
13-Jun-00,1446,1470.42,1442.38,1469.44
12-Jun-00,1456.95,1462.93,1445.99,1446
9-Jun-00,1461.67,1472.67,1454.96,1456.95
8-Jun-00,1471.36,1475.65,1456.49,1461.67
7-Jun-00,1457.84,1474.64,1455.06,1471.36
6-Jun-00,1467.63,1471.36,1454.74,1457.84
5-Jun-00,1477.26,1477.28,1464.68,1467.63
2-Jun-00,1448.81,1483.23,1448.81,1477.26
1-Jun-00,1420.60,1448.81,1420.60,1448.81
31-May-00,1422.44,1434.49,1415.50,1420.60
30-May-00,1378.02,1422.45,1378.02,1422.45
26-May-00,1381.52,1391.42,1369.75,1378.02
25-May-00,1399.05,1411.65,1373.93,1381.52
24-May-00,1373.86,1401.75,1361.09,1399.05
23-May-00,1400.72,1403.77,1373.43,1373.86
22-May-00,1406.95,1410.55,1368.73,1400.72
19-May-00,1437.21,1437.21,1401.74,1406.95
18-May-00,1447.80,1458.04,1436.59,1437.21
17-May-00,1466.04,1466.04,1441.67,1447.80
16-May-00,1452.36,1470.40,1450.76,1466.04
15-May-00,1420.96,1452.39,1416.54,1452.36
12-May-00,1407.81,1430.13,1407.81,1420.96
11-May-00,1383.05,1410.26,1383.05,1407.81
10-May-00,1412.14,1412.14,1375.14,1383.05
9-May-00,1424.17,1430.28,1401.85,1412.14
8-May-00,1432.63,1432.63,1417.05,1424.17
5-May-00,1409.57,1436.03,1405.08,1432.63
4-May-00,1415.10,1420.99,1404.94,1409.57
3-May-00,1446.29,1446.29,1398.36,1415.10
2-May-00,1468.25,1468.25,1445.22,1446.29
1-May-00,1452.43,1481.51,1452.43,1468.25
28-Apr-00,1464.92,1473.62,1448.15,1452.43
27-Apr-00,1460.99,1469.21,1434.81,1464.92
26-Apr-00,1477.44,1482.94,1456.98,1460.99
25-Apr-00,1429.86,1477.67,1429.86,1477.44
24-Apr-00,1434.54,1434.54,1407.13,1429.86
20-Apr-00,1427.47,1435.49,1422.08,1434.54
19-Apr-00,1441.61,1447.69,1424.26,1427.47
18-Apr-00,1401.44,1441.61,1397.81,1441.61
17-Apr-00,1356.56,1401.53,1346.50,1401.44
14-Apr-00,1440.51,1440.51,1339.40,1356.56
13-Apr-00,1467.17,1477.52,1439.34,1440.51
12-Apr-00,1500.59,1509.08,1466.15,1467.17
11-Apr-00,1504.46,1512.80,1486.78,1500.59
10-Apr-00,1516.35,1527.19,1503.35,1504.46
7-Apr-00,1501.34,1518.68,1501.34,1516.35
6-Apr-00,1487.37,1511.76,1487.37,1501.34
5-Apr-00,1494.73,1506.55,1478.05,1487.37
4-Apr-00,1505.98,1526.45,1416.41,1494.73
3-Apr-00,1498.58,1507.19,1486.96,1505.97
31-Mar-00,1487.92,1519.81,1484.38,1498.58
30-Mar-00,1508.52,1517.38,1474.63,1487.92
29-Mar-00,1507.73,1521.45,1497.45,1508.52
28-Mar-00,1523.86,1527.36,1507.09,1507.73
27-Mar-00,1527.46,1534.63,1518.46,1523.86
24-Mar-00,1527.35,1552.87,1516.83,1527.46
23-Mar-00,1500.64,1532.50,1492.39,1527.35
22-Mar-00,1493.87,1505.08,1487.33,1500.64
21-Mar-00,1456.63,1493.92,1446.06,1493.87
20-Mar-00,1464.47,1470.30,1448.49,1456.63
17-Mar-00,1458.47,1477.33,1453.32,1464.47
16-Mar-00,1392.15,1458.47,1392.15,1458.47
15-Mar-00,1359.15,1397.99,1356.99,1392.14
14-Mar-00,1383.62,1395.15,1359.15,1359.15
13-Mar-00,1395.07,1398.39,1364.84,1383.62
10-Mar-00,1401.69,1413.46,1392.07,1395.07
9-Mar-00,1366.70,1401.82,1357.88,1401.69
8-Mar-00,1355.62,1373.79,1346.62,1366.70
7-Mar-00,1391.28,1399.21,1349.99,1355.62
6-Mar-00,1409.17,1409.74,1384.75,1391.28
3-Mar-00,1381.76,1410.88,1381.76,1409.17
2-Mar-00,1379.19,1386.56,1370.35,1381.76
1-Mar-00,1366.42,1383.46,1366.42,1379.19
29-Feb-00,1348.05,1369.63,1348.05,1366.42
28-Feb-00,1333.36,1360.82,1325.07,1348.05
25-Feb-00,1353.43,1362.14,1329.15,1333.36
24-Feb-00,1360.69,1364.80,1329.88,1353.43
23-Feb-00,1352.17,1370.11,1342.44,1360.69
22-Feb-00,1346.09,1358.11,1331.88,1352.17
18-Feb-00,1388.26,1388.59,1345.32,1346.09
17-Feb-00,1387.67,1399.88,1380.07,1388.26
16-Feb-00,1402.05,1404.55,1385.58,1387.67
15-Feb-00,1389.94,1407.72,1376.25,1402.05
14-Feb-00,1387.12,1394.93,1380.53,1389.94
11-Feb-00,1416.83,1416.83,1378.89,1387.12
10-Feb-00,1411.70,1422.10,1406.43,1416.83
9-Feb-00,1441.72,1444.55,1411.65,1411.71
8-Feb-00,1424.24,1441.83,1424.24,1441.72
7-Feb-00,1424.37,1427.15,1413.33,1424.24
4-Feb-00,1424.97,1435.91,1420.63,1424.37
3-Feb-00,1409.12,1425.78,1398.52,1424.97
2-Feb-00,1409.28,1420.61,1403.49,1409.12
1-Feb-00,1394.46,1412.49,1384.79,1409.28
31-Jan-00,1360.16,1394.48,1350.14,1394.46
28-Jan-00,1398.56,1398.56,1356.20,1360.16
27-Jan-00,1404.09,1418.86,1370.99,1398.56
26-Jan-00,1410.03,1412.73,1400.16,1404.09
25-Jan-00,1401.53,1414.26,1388.49,1410.03
24-Jan-00,1441.36,1454.09,1395.42,1401.53
21-Jan-00,1445.57,1453.18,1439.60,1441.36
20-Jan-00,1455.90,1465.71,1438.54,1445.57
19-Jan-00,1455.14,1461.39,1448.68,1455.90
18-Jan-00,1465.15,1465.15,1451.30,1455.14
14-Jan-00,1449.68,1473,1449.68,1465.15
13-Jan-00,1432.25,1454.20,1432.25,1449.68
12-Jan-00,1438.56,1442.60,1427.08,1432.25
11-Jan-00,1457.60,1458.66,1434.42,1438.56
10-Jan-00,1441.47,1464.36,1441.47,1457.60
7-Jan-00,1403.45,1441.47,1400.73,1441.47
6-Jan-00,1402.11,1411.90,1392.10,1403.45
5-Jan-00,1399.42,1413.27,1377.68,1402.11
4-Jan-00,1455.22,1455.22,1397.43,1399.42
3-Jan-00,1469.25,1478,1438.36,1455.22
31-Dec-99,1464.47,1472.42,1458.19,1469.25
30-Dec-99,1463.46,1473.10,1462.60,1464.47
29-Dec-99,1457.66,1467.47,1457.66,1463.46
28-Dec-99,1457.09,1462.68,1452.78,1457.66
27-Dec-99,1458.34,1463.19,1450.83,1457.10
23-Dec-99,1436.13,1461.44,1436.13,1458.34
22-Dec-99,1433.43,1440.02,1429.13,1435.99
21-Dec-99,1418.09,1436.47,1414.80,1433.43
20-Dec-99,1421.03,1429.16,1411.10,1418.09
17-Dec-99,1418.78,1431.77,1418.78,1421.03
16-Dec-99,1413.32,1423.11,1408.35,1418.78
15-Dec-99,1403.17,1417.40,1396.20,1413.33
14-Dec-99,1415.22,1418.30,1401.59,1403.17
13-Dec-99,1417.04,1421.58,1410.10,1415.22
10-Dec-99,1408.11,1421.58,1405.65,1417.04
9-Dec-99,1403.88,1418.43,1391.47,1408.11
8-Dec-99,1409.17,1415.66,1403.88,1403.88
7-Dec-99,1423.33,1426.81,1409.17,1409.17
6-Dec-99,1433.30,1434.15,1418.25,1423.33
3-Dec-99,1409.04,1447.42,1409.04,1433.30
2-Dec-99,1397.72,1409.04,1397.72,1409.04
1-Dec-99,1388.91,1400.12,1387.38,1397.72
30-Nov-99,1407.83,1410.59,1386.95,1389.07
29-Nov-99,1416.62,1416.62,1404.15,1407.83
26-Nov-99,1417.08,1425.24,1416.14,1416.62
24-Nov-99,1404.64,1419.71,1399.17,1417.08
23-Nov-99,1420.94,1423.91,1402.20,1404.64
22-Nov-99,1422,1425,1412.40,1420.94
19-Nov-99,1424.94,1424.94,1417.54,1422
18-Nov-99,1410.71,1425.31,1410.71,1424.94
17-Nov-99,1420.07,1423.44,1410.69,1410.71
16-Nov-99,1394.39,1420.36,1394.39,1420.07
15-Nov-99,1396.06,1398.58,1392.28,1394.39
12-Nov-99,1381.46,1396.12,1368.54,1396.06
11-Nov-99,1373.46,1382.12,1372.19,1381.46
10-Nov-99,1365.28,1379.18,1359.98,1373.46
9-Nov-99,1377.01,1383.81,1361.45,1365.28
8-Nov-99,1370.23,1380.78,1365.87,1377.01
5-Nov-99,1362.64,1387.48,1362.64,1370.23
4-Nov-99,1354.93,1369.41,1354.93,1362.64
3-Nov-99,1347.74,1360.33,1347.74,1354.93
2-Nov-99,1354.12,1369.32,1346.41,1347.74
1-Nov-99,1362.93,1367.30,1354.05,1354.12
29-Oct-99,1342.44,1373.17,1342.44,1362.93
28-Oct-99,1296.71,1342.47,1296.71,1342.44
27-Oct-99,1281.91,1299.39,1280.48,1296.71
26-Oct-99,1293.63,1303.46,1281.86,1281.91
25-Oct-99,1301.65,1301.68,1286.07,1293.63
22-Oct-99,1283.61,1308.81,1283.61,1301.65
21-Oct-99,1289.43,1289.43,1265.61,1283.61
20-Oct-99,1261.32,1289.44,1261.32,1289.43
19-Oct-99,1254.13,1279.32,1254.13,1261.32
18-Oct-99,1247.41,1254.13,1233.70,1254.13
15-Oct-99,1283.42,1283.42,1245.39,1247.41
14-Oct-99,1285.55,1289.63,1267.62,1283.42
13-Oct-99,1313.04,1313.04,1282.80,1285.55
12-Oct-99,1335.21,1335.21,1311.80,1313.04
11-Oct-99,1336.02,1339.23,1332.96,1335.21
8-Oct-99,1317.64,1336.61,1311.88,1336.02
7-Oct-99,1325.40,1328.05,1314.13,1317.64
6-Oct-99,1301.35,1325.46,1301.35,1325.40
5-Oct-99,1304.60,1316.41,1286.44,1301.35
4-Oct-99,1282.81,1304.60,1282.81,1304.60
1-Oct-99,1282.71,1283.17,1265.78,1282.81
30-Sep-99,1268.37,1291.31,1268.37,1282.71
29-Sep-99,1282.20,1288.83,1268.16,1268.37
28-Sep-99,1283.31,1285.55,1256.26,1282.20
27-Sep-99,1277.36,1295.03,1277.36,1283.31
24-Sep-99,1280.41,1281.17,1263.84,1277.36
23-Sep-99,1310.51,1315.25,1277.30,1280.41
22-Sep-99,1307.58,1316.18,1297.81,1310.51
21-Sep-99,1335.52,1335.53,1301.97,1307.58
20-Sep-99,1335.42,1338.38,1330.61,1335.53
17-Sep-99,1318.48,1337.59,1318.48,1335.42
16-Sep-99,1317.97,1322.51,1299.97,1318.48
15-Sep-99,1336.29,1347.21,1317.97,1317.97
14-Sep-99,1344.13,1344.18,1330.61,1336.29
13-Sep-99,1351.66,1351.66,1341.70,1344.13
10-Sep-99,1347.66,1357.62,1346.20,1351.66
9-Sep-99,1344.15,1347.66,1333.91,1347.66
8-Sep-99,1350.45,1355.18,1337.36,1344.15
7-Sep-99,1357.24,1361.39,1349.59,1350.45
3-Sep-99,1319.11,1357.74,1319.11,1357.24
2-Sep-99,1331.07,1331.07,1304.88,1319.11
1-Sep-99,1320.41,1331.18,1320.39,1331.07
31-Aug-99,1324.02,1333.27,1306.96,1320.41
30-Aug-99,1348.27,1350.70,1322.80,1324.02
27-Aug-99,1362.01,1365.63,1347.35,1348.27
26-Aug-99,1381.79,1381.79,1361.53,1362.01
25-Aug-99,1363.50,1382.84,1359.20,1381.79
24-Aug-99,1360.22,1373.32,1353.63,1363.50
23-Aug-99,1336.61,1360.24,1336.61,1360.22
20-Aug-99,1323.59,1336.61,1323.59,1336.61
19-Aug-99,1332.84,1332.84,1315.35,1323.59
18-Aug-99,1344.16,1344.16,1332.13,1332.84
17-Aug-99,1330.77,1344.16,1328.76,1344.16
16-Aug-99,1327.68,1331.05,1320.51,1330.77
13-Aug-99,1298.16,1327.72,1298.16,1327.68
12-Aug-99,1301.93,1313.61,1298.06,1298.16
11-Aug-99,1281.43,1301.93,1281.43,1301.93
10-Aug-99,1297.80,1298.62,1267.73,1281.43
9-Aug-99,1300.29,1306.68,1295.99,1297.80
6-Aug-99,1313.71,1316.74,1293.19,1300.29
5-Aug-99,1305.33,1313.71,1287.23,1313.71
4-Aug-99,1322.18,1330.16,1304.50,1305.33
3-Aug-99,1328.05,1336.13,1314.91,1322.18
2-Aug-99,1328.72,1344.69,1325.21,1328.05
30-Jul-99,1341.03,1350.92,1328.49,1328.72
29-Jul-99,1365.40,1365.40,1332.82,1341.03
28-Jul-99,1362.84,1370.53,1355.54,1365.40
27-Jul-99,1347.75,1368.70,1347.75,1362.84
26-Jul-99,1356.94,1358.61,1346.20,1347.76
23-Jul-99,1360.97,1367.41,1349.91,1356.94
22-Jul-99,1379.29,1379.29,1353.98,1360.97
21-Jul-99,1377.10,1386.66,1372.63,1379.29
20-Jul-99,1407.65,1407.65,1375.15,1377.10
19-Jul-99,1418.78,1420.33,1404.56,1407.65
16-Jul-99,1409.62,1418.78,1407.07,1418.78
15-Jul-99,1398.17,1409.84,1398.17,1409.62
14-Jul-99,1393.56,1400.05,1386.51,1398.17
13-Jul-99,1399.10,1399.10,1386.84,1393.56
12-Jul-99,1403.28,1406.82,1394.70,1399.10
9-Jul-99,1394.42,1403.28,1394.42,1403.28
8-Jul-99,1395.86,1403.25,1386.69,1394.42
7-Jul-99,1388.12,1395.88,1384.95,1395.86
6-Jul-99,1391.22,1405.29,1387.08,1388.12
2-Jul-99,1380.96,1391.22,1379.57,1391.22
1-Jul-99,1372.71,1382.80,1360.80,1380.96
30-Jun-99,1351.45,1372.93,1338.78,1372.71
29-Jun-99,1331.35,1351.51,1328.40,1351.45
28-Jun-99,1315.31,1333.68,1315.31,1331.35
25-Jun-99,1315.78,1329.13,1312.64,1315.31
24-Jun-99,1333.06,1333.06,1308.47,1315.78
23-Jun-99,1335.87,1335.88,1322.55,1333.06
22-Jun-99,1349,1351.12,1335.52,1335.88
21-Jun-99,1342.84,1349.06,1337.63,1349
18-Jun-99,1339.90,1344.48,1333.52,1342.84
17-Jun-99,1330.41,1343.54,1322.75,1339.90
16-Jun-99,1301.16,1332.83,1301.16,1330.41
15-Jun-99,1294,1310.76,1294,1301.16
14-Jun-99,1293.64,1301.99,1292.20,1294
11-Jun-99,1302.82,1311.97,1287.88,1293.64
10-Jun-99,1318.64,1318.64,1293.28,1302.82
9-Jun-99,1317.33,1326.01,1314.73,1318.64
8-Jun-99,1334.52,1334.52,1312.83,1317.33
7-Jun-99,1327.75,1336.42,1325.89,1334.52
4-Jun-99,1299.54,1327.75,1299.54,1327.75
3-Jun-99,1294.81,1304.15,1294.20,1299.54
2-Jun-99,1294.26,1297.10,1277.47,1294.81
1-Jun-99,1301.84,1301.84,1281.44,1294.26
28-May-99,1281.41,1304,1281.41,1301.84
27-May-99,1304.76,1304.76,1277.31,1281.41
26-May-99,1284.40,1304.85,1278.43,1304.76
25-May-99,1306.65,1317.52,1284.38,1284.40
24-May-99,1330.29,1333.02,1303.53,1306.65
21-May-99,1338.83,1340.88,1326.19,1330.29
20-May-99,1344.23,1350.49,1338.83,1338.83
19-May-99,1333.32,1344.23,1327.05,1344.23
18-May-99,1339.49,1345.44,1323.46,1333.32
17-May-99,1337.80,1339.95,1321.19,1339.49
14-May-99,1367.56,1367.56,1332.63,1337.80
13-May-99,1364,1375.98,1364,1367.56
12-May-99,1355.61,1367.36,1333.10,1364
11-May-99,1340.30,1360,1340.30,1355.61
10-May-99,1345,1352.01,1334,1340.30
7-May-99,1332.05,1345.99,1332.05,1345
6-May-99,1347.31,1348.36,1322.56,1332.05
5-May-99,1332,1347.32,1317.44,1347.31
4-May-99,1354.63,1354.64,1330.64,1332
3-May-99,1335.18,1354.63,1329.01,1354.63
30-Apr-99,1342.83,1351.83,1314.58,1335.18
29-Apr-99,1350.91,1356.75,1336.81,1342.83
28-Apr-99,1362.80,1368.62,1348.29,1350.91
27-Apr-99,1360.04,1371.56,1356.55,1362.80
26-Apr-99,1356.85,1363.56,1353.72,1360.04
23-Apr-99,1358.83,1363.65,1348.45,1356.85
22-Apr-99,1336.12,1358.84,1336.12,1358.82
21-Apr-99,1306.17,1336.12,1301.84,1336.12
20-Apr-99,1289.48,1306.30,1284.21,1306.17
19-Apr-99,1319,1340.10,1284.48,1289.48
16-Apr-99,1322.86,1325.03,1311.40,1319
15-Apr-99,1328.44,1332.41,1308.38,1322.85
14-Apr-99,1349.82,1357.24,1326.41,1328.44
13-Apr-99,1358.64,1362.38,1344.03,1349.82
12-Apr-99,1348.35,1358.69,1333.48,1358.63
9-Apr-99,1343.98,1351.22,1335.24,1348.35
8-Apr-99,1326.89,1344.08,1321.60,1343.98
7-Apr-99,1317.89,1329.58,1312.59,1326.89
6-Apr-99,1321.12,1326.76,1311.07,1317.89
5-Apr-99,1293.72,1321.12,1293.72,1321.12
1-Apr-99,1286.37,1294.54,1282.56,1293.72
31-Mar-99,1300.75,1313.60,1285.87,1286.37
30-Mar-99,1310.17,1310.17,1295.47,1300.75
29-Mar-99,1282.80,1311.76,1282.80,1310.17
26-Mar-99,1289.99,1289.99,1277.25,1282.80
25-Mar-99,1268.59,1289.99,1268.59,1289.99
24-Mar-99,1262.14,1269.02,1256.43,1268.59
23-Mar-99,1297.01,1297.01,1257.46,1262.14
22-Mar-99,1299.29,1303.84,1294.26,1297.01
19-Mar-99,1316.55,1323.82,1298.92,1299.29
18-Mar-99,1297.82,1317.62,1294.75,1316.55
17-Mar-99,1306.38,1306.55,1292.63,1297.82
16-Mar-99,1307.26,1311.11,1302.29,1306.38
15-Mar-99,1294.59,1307.47,1291.03,1307.26
12-Mar-99,1297.68,1304.42,1289.17,1294.59
11-Mar-99,1286.84,1306.43,1286.84,1297.68
10-Mar-99,1279.84,1287.02,1275.16,1286.84
9-Mar-99,1282.73,1293.74,1275.11,1279.84
8-Mar-99,1275.47,1282.74,1271.58,1282.73
5-Mar-99,1246.64,1275.73,1246.64,1275.47
4-Mar-99,1227.70,1247.74,1227.70,1246.64
3-Mar-99,1225.50,1231.63,1216.03,1227.70
2-Mar-99,1236.16,1248.31,1221.87,1225.50
1-Mar-99,1238.33,1238.70,1221.88,1236.16
26-Feb-99,1245.02,1246.73,1226.24,1238.33
25-Feb-99,1253.41,1253.41,1225.01,1245.02
24-Feb-99,1271.18,1283.84,1251.94,1253.41
23-Feb-99,1272.14,1280.38,1263.36,1271.18
22-Feb-99,1239.22,1272.22,1239.22,1272.14
19-Feb-99,1237.28,1247.91,1232.03,1239.22
18-Feb-99,1224.03,1239.13,1220.70,1237.28
17-Feb-99,1241.87,1249.31,1220.92,1224.03
16-Feb-99,1230.13,1252.17,1230.13,1241.87
12-Feb-99,1254.04,1254.04,1225.53,1230.13
11-Feb-99,1223.55,1254.05,1223.19,1254.04
10-Feb-99,1216.14,1226.78,1211.89,1223.55
9-Feb-99,1243.77,1243.97,1215.63,1216.14
8-Feb-99,1239.40,1246.93,1231.98,1243.77
5-Feb-99,1248.49,1251.86,1232.28,1239.40
4-Feb-99,1272.07,1272.23,1248.36,1248.49
3-Feb-99,1261.99,1276.04,1255.27,1272.07
2-Feb-99,1273,1273.49,1247.56,1261.99
1-Feb-99,1279.64,1283.75,1271.31,1273
29-Jan-99,1265.37,1280.37,1255.18,1279.64
28-Jan-99,1243.17,1266.40,1243.17,1265.37
27-Jan-99,1252.31,1262.61,1242.82,1243.17
26-Jan-99,1233.98,1253.25,1233.98,1252.31
25-Jan-99,1225.19,1233.98,1219.46,1233.98
22-Jan-99,1235.16,1236.41,1217.97,1225.19
21-Jan-99,1256.62,1256.94,1232.19,1235.16
20-Jan-99,1252,1274.07,1251.54,1256.62
19-Jan-99,1243.26,1253.27,1234.91,1252
15-Jan-99,1212.19,1243.26,1212.19,1243.26
14-Jan-99,1234.40,1236.81,1209.54,1212.19
13-Jan-99,1239.51,1247.75,1205.46,1234.40
12-Jan-99,1263.88,1264.45,1238.29,1239.51
11-Jan-99,1275.09,1276.22,1253.34,1263.88
8-Jan-99,1269.73,1278.24,1261.82,1275.09
7-Jan-99,1272.34,1272.34,1257.68,1269.73
6-Jan-99,1244.78,1272.50,1244.78,1272.34
5-Jan-99,1228.10,1246.11,1228.10,1244.78
4-Jan-99,1229.23,1248.81,1219.10,1228.10
31-Dec-98,1231.93,1237.18,1224.96,1229.23
30-Dec-98,1241.81,1244.93,1231.20,1231.93
29-Dec-98,1225.49,1241.86,1220.78,1241.81
28-Dec-98,1226.27,1231.52,1221.17,1225.49
24-Dec-98,1228.54,1229.72,1224.85,1226.27
23-Dec-98,1203.57,1229.89,1203.57,1228.54
22-Dec-98,1202.84,1209.22,1192.72,1203.57
21-Dec-98,1188.03,1210.88,1188.03,1202.84
18-Dec-98,1179.98,1188.89,1178.27,1188.03
17-Dec-98,1161.94,1180.03,1161.94,1179.98
16-Dec-98,1162.83,1166.29,1154.69,1161.94
15-Dec-98,1141.20,1162.83,1141.20,1162.83
14-Dec-98,1166.46,1166.46,1136.89,1141.20
11-Dec-98,1165.02,1167.89,1153.19,1166.46
10-Dec-98,1183.49,1183.77,1163.75,1165.02
9-Dec-98,1181.38,1185.22,1175.89,1183.49
8-Dec-98,1187.70,1193.53,1172.78,1181.38
7-Dec-98,1176.74,1188.96,1176.71,1187.70
4-Dec-98,1150.14,1176.74,1150.14,1176.74
3-Dec-98,1171.25,1176.99,1149.61,1150.14
2-Dec-98,1175.28,1175.28,1157.76,1171.25
1-Dec-98,1163.63,1175.89,1150.31,1175.28
30-Nov-98,1192.33,1192.72,1163.63,1163.63
27-Nov-98,1186.87,1192.97,1186.83,1192.33
25-Nov-98,1182.99,1187.16,1179.37,1186.87
24-Nov-98,1188.21,1191.30,1181.81,1182.99
23-Nov-98,1163.55,1188.21,1163.55,1188.21
20-Nov-98,1152.61,1163.55,1152.61,1163.55
19-Nov-98,1144.48,1155.10,1144.42,1152.61
18-Nov-98,1139.32,1144.52,1133.07,1144.48
17-Nov-98,1135.87,1151.71,1129.67,1139.32
16-Nov-98,1125.72,1138.72,1125.72,1135.87
13-Nov-98,1117.69,1126.34,1116.76,1125.72
12-Nov-98,1120.97,1126.57,1115.55,1117.69
11-Nov-98,1128.26,1136.25,1117.40,1120.97
10-Nov-98,1130.20,1135.37,1122.80,1128.26
9-Nov-98,1141.01,1141.01,1123.17,1130.20
6-Nov-98,1133.85,1141.30,1131.18,1141.01
5-Nov-98,1118.67,1133.88,1109.55,1133.85
4-Nov-98,1110.84,1127.18,1110.59,1118.67
3-Nov-98,1111.60,1115.02,1106.42,1110.84
2-Nov-98,1098.67,1114.44,1098.67,1111.60
30-Oct-98,1085.93,1103.78,1085.93,1098.67
29-Oct-98,1068.09,1086.11,1065.95,1085.93
28-Oct-98,1065.34,1072.79,1059.65,1068.09
27-Oct-98,1072.32,1087.08,1063.06,1065.34
26-Oct-98,1070.67,1081.23,1068.17,1072.32
23-Oct-98,1078.48,1078.48,1067.43,1070.67
22-Oct-98,1069.92,1080.43,1061.47,1078.48
21-Oct-98,1063.93,1073.61,1058.08,1069.92
20-Oct-98,1062.39,1084.06,1060.61,1063.93
19-Oct-98,1056.42,1065.21,1054.23,1062.39
16-Oct-98,1047.49,1062.65,1047.49,1056.42
15-Oct-98,1005.53,1053.09,1000.12,1047.49
14-Oct-98,994.80,1014.42,987.80,1005.53
13-Oct-98,997.71,1000.78,987.55,994.80
12-Oct-98,984.39,1010.71,984.39,997.71
9-Oct-98,959.44,984.42,953.04,984.39
8-Oct-98,970.68,970.68,923.32,959.44
7-Oct-98,984.59,995.66,957.15,970.68
6-Oct-98,988.56,1008.77,974.81,984.59
5-Oct-98,1002.60,1002.60,964.72,988.56
2-Oct-98,986.39,1005.45,971.69,1002.60
1-Oct-98,1017.01,1017.01,981.29,986.39
30-Sep-98,1049.02,1049.02,1015.73,1017.01
29-Sep-98,1048.69,1056.31,1039.88,1049.02
28-Sep-98,1044.75,1061.46,1042.23,1048.69
25-Sep-98,1042.72,1051.89,1028.49,1044.75
24-Sep-98,1066.09,1066.11,1033.04,1042.72
23-Sep-98,1029.63,1066.09,1029.63,1066.09
22-Sep-98,1023.89,1033.89,1021.96,1029.63
21-Sep-98,1020.09,1026.02,993.82,1023.89
18-Sep-98,1018.87,1022.01,1011.86,1020.09
17-Sep-98,1045.48,1045.48,1016.05,1018.87
16-Sep-98,1037.68,1046.07,1029.31,1045.48
15-Sep-98,1029.72,1037.90,1021.42,1037.68
14-Sep-98,1009.06,1038.38,1009.06,1029.72
11-Sep-98,980.19,1009.06,969.71,1009.06
10-Sep-98,1006.20,1006.20,968.64,980.19
9-Sep-98,1023.46,1027.72,1004.56,1006.20
8-Sep-98,973.89,1023.46,973.89,1023.46
4-Sep-98,982.26,991.41,956.51,973.89
3-Sep-98,990.47,990.47,969.32,982.26
2-Sep-98,994.26,1013.19,988.40,990.48
1-Sep-98,957.28,1000.71,939.98,994.26
31-Aug-98,1027.14,1033.47,957.28,957.28
28-Aug-98,1042.59,1051.80,1021.04,1027.14
27-Aug-98,1084.19,1084.19,1037.61,1042.59
26-Aug-98,1092.85,1092.85,1075.91,1084.19
25-Aug-98,1088.14,1106.64,1085.53,1092.85
24-Aug-98,1081.24,1093.82,1081.24,1088.14
21-Aug-98,1091.60,1091.60,1054.92,1081.24
20-Aug-98,1098.06,1098.79,1089.55,1091.60
19-Aug-98,1101.20,1106.32,1094.93,1098.06
18-Aug-98,1083.67,1101.72,1083.67,1101.20
17-Aug-98,1062.75,1083.67,1055.08,1083.67
14-Aug-98,1074.91,1083.92,1057.22,1062.75
13-Aug-98,1084.22,1091.50,1074.91,1074.91
12-Aug-98,1068.98,1084.70,1068.98,1084.22
11-Aug-98,1083.14,1083.14,1054,1068.98
10-Aug-98,1089.45,1092.82,1081.76,1083.14
7-Aug-98,1089.63,1102.54,1084.72,1089.45
6-Aug-98,1081.43,1090.95,1074.94,1089.63
5-Aug-98,1072.12,1084.80,1057.35,1081.43
4-Aug-98,1112.44,1119.73,1071.82,1072.12
3-Aug-98,1120.67,1121.79,1110.39,1112.44
31-Jul-98,1142.95,1142.97,1114.30,1120.67
30-Jul-98,1125.21,1143.07,1125.21,1142.95
29-Jul-98,1130.24,1138.56,1121.98,1125.21
28-Jul-98,1147.27,1147.27,1119.44,1130.24
27-Jul-98,1140.80,1147.27,1128.19,1147.27
24-Jul-98,1139.75,1150.14,1129.11,1140.80
23-Jul-98,1164.08,1164.35,1139.75,1139.75
22-Jul-98,1165.07,1167.67,1155.20,1164.08
21-Jul-98,1184.10,1187.37,1163.05,1165.07
20-Jul-98,1186.75,1190.58,1179.19,1184.10
17-Jul-98,1183.99,1188.10,1182.42,1186.75
16-Jul-98,1174.81,1184.02,1170.40,1183.99
15-Jul-98,1177.58,1181.48,1174.73,1174.81
14-Jul-98,1165.19,1179.76,1165.19,1177.58
13-Jul-98,1164.33,1166.98,1160.21,1165.19
10-Jul-98,1158.57,1166.93,1150.88,1164.33
9-Jul-98,1166.38,1166.38,1156.03,1158.56
8-Jul-98,1154.66,1166.89,1154.66,1166.38
7-Jul-98,1157.33,1159.81,1152.85,1154.66
6-Jul-98,1146.42,1157.33,1145.03,1157.33
2-Jul-98,1148.56,1148.56,1142.99,1146.42
1-Jul-98,1133.84,1148.56,1133.84,1148.56
30-Jun-98,1138.49,1140.80,1131.98,1133.84
29-Jun-98,1133.20,1145.15,1133.20,1138.49
26-Jun-98,1129.28,1136.83,1129.28,1133.20
25-Jun-98,1132.88,1142.04,1127.60,1129.28
24-Jun-98,1119.49,1134.40,1115.10,1132.88
23-Jun-98,1103.21,1119.49,1103.21,1119.49
22-Jun-98,1100.65,1109.01,1099.42,1103.21
19-Jun-98,1106.37,1111.25,1097.10,1100.65
18-Jun-98,1107.11,1109.36,1103.71,1106.37
17-Jun-98,1087.59,1112.87,1087.58,1107.11
16-Jun-98,1077.01,1087.59,1074.67,1087.59
15-Jun-98,1098.84,1098.84,1077.01,1077.01
12-Jun-98,1094.58,1098.84,1080.83,1098.84
11-Jun-98,1112.28,1114.20,1094.28,1094.58
10-Jun-98,1118.41,1126,1110.27,1112.28
9-Jun-98,1115.72,1119.92,1111.31,1118.41
8-Jun-98,1113.86,1119.70,1113.31,1115.72
5-Jun-98,1095.10,1113.88,1094.83,1113.86
4-Jun-98,1082.73,1095.93,1078.10,1094.83
3-Jun-98,1093.22,1097.43,1081.09,1082.73
2-Jun-98,1090.98,1098.71,1089.67,1093.22
1-Jun-98,1090.82,1097.85,1084.22,1090.98
29-May-98,1097.60,1104.16,1090.82,1090.82
28-May-98,1092.23,1099.73,1089.06,1097.60
27-May-98,1094.02,1094.44,1074.39,1092.23
26-May-98,1110.47,1116.79,1094.01,1094.02
22-May-98,1114.64,1116.89,1107.99,1110.47
21-May-98,1119.06,1124.45,1111.94,1114.64
20-May-98,1109.52,1119.08,1107.51,1119.06
19-May-98,1105.82,1113.50,1105.82,1109.52
18-May-98,1108.73,1112.44,1097.99,1105.82
15-May-98,1117.37,1118.66,1107.11,1108.73
14-May-98,1118.86,1124.03,1112.43,1117.37
13-May-98,1115.79,1122.22,1114.93,1118.86
12-May-98,1106.64,1115.96,1102.78,1115.79
11-May-98,1108.14,1119.13,1103.72,1106.64
8-May-98,1095.14,1111.42,1094.53,1108.14
7-May-98,1104.92,1105.58,1094.59,1095.14
6-May-98,1115.50,1118.39,1104.64,1104.92
5-May-98,1122.07,1122.07,1111.16,1115.50
4-May-98,1121,1130.52,1121,1122.07
1-May-98,1111.75,1121.02,1111.75,1121
30-Apr-98,1094.63,1116.97,1094.63,1111.75
29-Apr-98,1085.11,1098.24,1084.65,1094.62
28-Apr-98,1086.54,1095.94,1081.49,1085.11
27-Apr-98,1107.90,1107.90,1076.70,1086.54
24-Apr-98,1119.58,1122.81,1104.77,1107.90
23-Apr-98,1130.54,1130.54,1117.49,1119.58
22-Apr-98,1126.67,1132.98,1126.29,1130.54
21-Apr-98,1123.65,1129.65,1119.54,1126.67
20-Apr-98,1122.72,1124.88,1118.43,1123.65
17-Apr-98,1108.17,1122.72,1104.95,1122.72
16-Apr-98,1119.32,1119.32,1105.27,1108.17
15-Apr-98,1115.75,1119.90,1112.24,1119.32
14-Apr-98,1109.69,1115.95,1109.48,1115.75
13-Apr-98,1110.67,1110.75,1100.60,1109.69
9-Apr-98,1101.65,1111.45,1101.65,1110.67
8-Apr-98,1109.55,1111.60,1098.21,1101.65
7-Apr-98,1121.38,1121.38,1102.44,1109.55
6-Apr-98,1122.70,1131.99,1121.37,1121.38
3-Apr-98,1120.01,1126.36,1118.12,1122.70
2-Apr-98,1108.15,1121.01,1107.89,1120.01
1-Apr-98,1101.75,1109.19,1095.29,1108.15
31-Mar-98,1093.55,1110.13,1093.55,1101.75
30-Mar-98,1095.44,1099.10,1090.02,1093.60
27-Mar-98,1100.80,1107.18,1091.14,1095.44
26-Mar-98,1101.93,1106.28,1097,1100.80
25-Mar-98,1105.65,1113.07,1092.84,1101.93
24-Mar-98,1095.55,1106.75,1095.55,1105.65
23-Mar-98,1099.16,1101.16,1094.25,1095.55
20-Mar-98,1089.74,1101.04,1089.39,1099.16
19-Mar-98,1085.52,1089.74,1084.30,1089.74
18-Mar-98,1080.45,1085.52,1077.77,1085.52
17-Mar-98,1079.27,1080.52,1073.29,1080.45
16-Mar-98,1068.61,1079.46,1068.61,1079.27
13-Mar-98,1069.92,1075.86,1066.57,1068.61
12-Mar-98,1068.47,1071.87,1063.54,1069.92
11-Mar-98,1064.25,1069.18,1064.22,1068.47
10-Mar-98,1052.31,1064.59,1052.31,1064.25
9-Mar-98,1055.69,1058.55,1050.02,1052.31
6-Mar-98,1035.05,1055.69,1035.05,1055.69
5-Mar-98,1047.33,1047.33,1030.87,1035.05
4-Mar-98,1052.02,1052.02,1042.74,1047.33
3-Mar-98,1047.70,1052.02,1043.41,1052.02
2-Mar-98,1049.34,1053.98,1044.70,1047.70
27-Feb-98,1048.67,1051.66,1044.40,1049.34
26-Feb-98,1042.90,1048.68,1039.85,1048.67
25-Feb-98,1030.56,1045.79,1030.56,1042.90
24-Feb-98,1038.14,1038.73,1028.89,1030.56
23-Feb-98,1034.21,1038.68,1031.76,1038.14
20-Feb-98,1028.28,1034.21,1022.69,1034.21
19-Feb-98,1032.08,1032.93,1026.62,1028.28
18-Feb-98,1022.76,1032.08,1021.70,1032.08
17-Feb-98,1020.09,1028.02,1020.09,1022.76
13-Feb-98,1024.14,1024.14,1017.71,1020.09
12-Feb-98,1020.01,1026.30,1008.55,1024.14
11-Feb-98,1019.01,1020.71,1016.38,1020.01
10-Feb-98,1010.74,1022.15,1010.71,1019.01
9-Feb-98,1012.46,1015.33,1006.28,1010.74
6-Feb-98,1003.54,1013.07,1003.36,1012.46
5-Feb-98,1006.90,1013.51,1000.27,1003.54
4-Feb-98,1006,1009.52,999.43,1006.90
3-Feb-98,1001.27,1006.13,996.90,1006
2-Feb-98,980.28,1002.48,980.28,1001.27
30-Jan-98,985.49,987.41,979.63,980.28
29-Jan-98,977.46,992.65,975.21,985.49
28-Jan-98,969.02,978.63,969.02,977.46
27-Jan-98,956.95,973.23,956.26,969.02
26-Jan-98,957.59,963.04,954.24,956.95
23-Jan-98,963.04,966.44,950.86,957.59
22-Jan-98,970.81,970.81,959.49,963.04
21-Jan-98,978.60,978.60,963.29,970.81
20-Jan-98,961.51,978.60,961.48,978.60
16-Jan-98,950.73,965.12,950.73,961.51
15-Jan-98,957.94,957.94,950.27,950.73
14-Jan-98,952.12,958.12,948,957.94
13-Jan-98,939.21,952.14,939.21,952.12
12-Jan-98,927.69,939.25,912.83,939.21
9-Jan-98,956.05,956.05,921.72,927.69
8-Jan-98,964,964,955.04,956.05
7-Jan-98,966.58,966.58,952.67,964
6-Jan-98,977.07,977.07,962.68,966.58
5-Jan-98,975.04,982.63,969,977.07
2-Jan-98,970.43,975.04,965.73,975.04
31-Dec-97,970.84,975.02,967.41,970.43
30-Dec-97,953.35,970.84,953.35,970.84
29-Dec-97,936.46,953.95,936.46,953.35
26-Dec-97,932.70,939.99,932.70,936.46
24-Dec-97,939.13,942.88,932.70,932.70
23-Dec-97,953.70,954.51,938.91,939.13
22-Dec-97,946.78,956.73,946.25,953.70
19-Dec-97,955.30,955.30,924.92,946.78
18-Dec-97,965.54,965.54,950.55,955.30
17-Dec-97,968.04,974.30,964.25,965.54
16-Dec-97,963.39,973,963.39,968.04
15-Dec-97,953.39,965.96,953.39,963.39
12-Dec-97,954.94,961.32,947,953.39
11-Dec-97,969.79,969.79,951.89,954.94
10-Dec-97,975.78,975.78,962.68,969.79
9-Dec-97,982.37,982.37,973.81,975.78
8-Dec-97,983.79,985.67,979.57,982.37
5-Dec-97,973.10,986.25,969.10,983.79
4-Dec-97,976.77,983.36,971.37,973.10
3-Dec-97,971.68,980.81,966.16,976.77
2-Dec-97,974.78,976.20,969.83,971.68
1-Dec-97,955.40,974.77,955.40,974.77
28-Nov-97,951.64,959.13,951.64,955.40
26-Nov-97,950.82,956.47,950.82,951.64
25-Nov-97,946.67,954.47,944.71,950.82
24-Nov-97,963.09,963.09,945.22,946.67
21-Nov-97,958.98,964.55,954.60,963.09
20-Nov-97,944.59,961.83,944.59,958.98
19-Nov-97,938.23,947.28,934.83,944.59
18-Nov-97,946.20,947.65,937.43,938.23
17-Nov-97,928.35,949.66,928.35,946.20
14-Nov-97,916.66,930.44,915.34,928.35
13-Nov-97,905.96,917.79,900.61,916.66
12-Nov-97,923.78,923.88,905.34,905.96
11-Nov-97,921.13,928.29,919.63,923.78
10-Nov-97,927.51,935.90,920.26,921.13
7-Nov-97,938.03,938.03,915.39,927.51
6-Nov-97,942.76,942.85,934.16,938.03
5-Nov-97,940.76,949.62,938.16,942.76
4-Nov-97,938.99,941.40,932.66,940.76
3-Nov-97,914.62,939.02,914.62,938.99
31-Oct-97,903.68,919.93,903.68,914.62
30-Oct-97,919.16,923.28,903.68,903.68
29-Oct-97,921.85,935.24,913.88,919.16
28-Oct-97,876.99,923.09,855.27,921.85
27-Oct-97,941.64,941.64,876.73,876.99
24-Oct-97,950.69,960.04,937.55,941.64
23-Oct-97,968.49,968.49,944.16,950.69
22-Oct-97,972.28,972.61,965.66,968.49
21-Oct-97,955.61,972.56,955.61,972.28
20-Oct-97,944.16,955.72,941.43,955.61
17-Oct-97,955.23,955.23,931.58,944.16
16-Oct-97,965.72,973.38,950.77,955.25
15-Oct-97,970.28,970.28,962.75,965.72
14-Oct-97,968.10,972.86,961.87,970.28
13-Oct-97,966.98,973.46,966.95,968.10
10-Oct-97,970.62,970.62,963.42,966.98
9-Oct-97,973.84,974.72,963.34,970.62
8-Oct-97,983.12,983.12,968.65,973.84
7-Oct-97,972.69,983.12,971.95,983.12
6-Oct-97,965.03,974.16,965.03,972.69
3-Oct-97,960.46,975.47,955.13,965.03
2-Oct-97,955.41,960.46,952.94,960.46
1-Oct-97,947.28,956.71,947.28,955.41
30-Sep-97,953.34,955.17,947.28,947.28
29-Sep-97,945.22,953.96,941.94,953.34
26-Sep-97,937.91,946.44,937.91,945.22
25-Sep-97,944.48,947,937.38,937.91
24-Sep-97,951.93,959.78,944.07,944.48
23-Sep-97,955.43,955.78,948.07,951.93
22-Sep-97,950.51,960.59,950.51,955.43
19-Sep-97,947.29,952.35,943.90,950.51
18-Sep-97,943,958.19,943,947.29
17-Sep-97,945.64,950.29,941.99,943
16-Sep-97,919.77,947.66,919.77,945.64
15-Sep-97,923.91,928.90,919.41,919.77
12-Sep-97,912.59,925.05,906.70,923.91
11-Sep-97,919.03,919.03,902.56,912.59
10-Sep-97,933.62,933.62,918.76,919.03
9-Sep-97,931.20,938.90,927.28,933.62
8-Sep-97,929.05,936.50,929.05,931.20
5-Sep-97,930.87,940.37,924.05,929.05
4-Sep-97,927.86,933.36,925.59,930.87
3-Sep-97,927.58,935.90,926.87,927.86
2-Sep-97,899.47,927.58,899.47,927.58
29-Aug-97,903.67,907.28,896.82,899.47
28-Aug-97,913.70,915.90,898.65,903.67
27-Aug-97,913.02,916.23,903.83,913.70
26-Aug-97,920.16,922.47,911.72,913.02
25-Aug-97,923.55,930.93,917.29,920.16
22-Aug-97,925.05,925.05,905.42,923.54
21-Aug-97,939.35,939.47,921.35,925.05
20-Aug-97,926.01,939.35,924.58,939.35
19-Aug-97,912.49,926.01,912.49,926.01
18-Aug-97,900.81,912.57,893.34,912.49
15-Aug-97,924.77,924.77,900.81,900.81
14-Aug-97,922.02,930.07,916.92,924.77
13-Aug-97,926.53,935.77,916.54,922.02
12-Aug-97,937,942.99,925.66,926.53
11-Aug-97,933.54,938.50,925.39,937
8-Aug-97,951.19,951.19,925.74,933.54
7-Aug-97,960.32,964.17,950.87,951.19
6-Aug-97,952.37,962.43,949.45,960.32
5-Aug-97,950.30,954.21,948.92,952.37
4-Aug-97,947.14,953.18,943.60,950.30
1-Aug-97,954.29,955.35,939.04,947.14
31-Jul-97,952.29,957.73,948.89,954.31
30-Jul-97,942.29,953.98,941.98,952.29
29-Jul-97,936.45,942.96,932.56,942.29
28-Jul-97,938.79,942.97,935.19,936.45
25-Jul-97,940.30,945.65,936.09,938.79
24-Jul-97,936.56,941.51,926.91,940.30
23-Jul-97,933.98,941.80,933.98,936.56
22-Jul-97,912.94,934.38,912.94,933.98
21-Jul-97,915.30,915.38,907.12,912.94
18-Jul-97,931.61,931.61,912.90,915.30
17-Jul-97,936.59,936.96,927.90,931.61
16-Jul-97,925.76,939.32,925.76,936.59
15-Jul-97,918.38,926.15,914.52,925.76
14-Jul-97,916.68,921.78,912.02,918.38
11-Jul-97,913.78,919.74,913.11,916.68
10-Jul-97,907.54,916.54,904.31,913.78
9-Jul-97,918.75,922.03,902.48,907.54
8-Jul-97,912.20,918.76,911.56,918.75
7-Jul-97,916.92,923.26,909.69,912.20
3-Jul-97,904.03,917.82,904.03,916.92
2-Jul-97,891.03,904.05,891.03,904.03
1-Jul-97,885.14,893.88,884.54,891.03
30-Jun-97,887.30,892.62,879.82,885.14
27-Jun-97,883.68,894.70,883.68,887.30
26-Jun-97,888.99,893.21,879.32,883.68
25-Jun-97,896.34,902.09,882.24,888.99
24-Jun-97,878.62,896.75,878.62,896.34
23-Jun-97,898.70,898.70,878.43,878.62
20-Jun-97,897.99,901.77,897.77,898.70
19-Jun-97,889.06,900.09,888.99,897.99
18-Jun-97,894.42,894.42,887.03,889.06
17-Jun-97,893.90,897.60,886.19,894.42
16-Jun-97,893.27,895.17,891.21,893.90
13-Jun-97,883.48,894.69,883.48,893.27
12-Jun-97,869.57,884.34,869.01,883.46
11-Jun-97,865.27,870.66,865.15,869.57
10-Jun-97,862.91,870.05,862.18,865.27
9-Jun-97,858.01,865.14,858.01,862.91
6-Jun-97,843.43,859.24,843.36,858.01
5-Jun-97,840.11,848.89,840.11,843.43
4-Jun-97,845.48,845.55,838.82,840.11
3-Jun-97,846.36,850.56,841.51,845.48
2-Jun-97,848.28,851.34,844.61,846.36
30-May-97,844.08,851.87,831.87,848.28
29-May-97,847.21,848.96,842.61,844.08
28-May-97,849.71,850.95,843.21,847.21
27-May-97,847.03,851.53,840.96,849.71
23-May-97,835.66,848.49,835.66,847.03
22-May-97,839.35,841.91,833.86,835.66
21-May-97,841.66,846.87,835.22,839.35
20-May-97,833.27,841.96,826.41,841.66
19-May-97,829.75,835.92,828.87,833.27
16-May-97,841.88,841.88,829.15,829.75
15-May-97,836.04,842.45,833.34,841.88
14-May-97,833.13,841.29,833.13,836.04
13-May-97,837.66,838.49,829.12,833.13
12-May-97,824.78,838.56,824.78,837.66
9-May-97,820.26,827.69,815.78,824.78
8-May-97,815.62,829.09,811.84,820.26
7-May-97,827.76,827.76,814.70,815.62
6-May-97,830.24,832.29,824.70,827.76
5-May-97,812.97,830.29,811.80,830.29
2-May-97,798.53,812.99,798.53,812.97
1-May-97,801.34,802.95,793.21,798.53
30-Apr-97,794.05,804.13,791.21,801.34
29-Apr-97,772.96,794.44,772.96,794.05
28-Apr-97,765.37,773.89,763.30,772.96
25-Apr-97,771.18,771.18,764.63,765.37
24-Apr-97,773.64,779.89,769.72,771.18
23-Apr-97,774.61,778.19,771.90,773.64
22-Apr-97,760.37,774.64,759.90,774.61
21-Apr-97,766.34,767.39,756.38,760.37
18-Apr-97,761.77,767.93,761.77,766.34
17-Apr-97,763.53,768.55,760.49,761.77
16-Apr-97,754.72,763.53,751.99,763.53
15-Apr-97,743.73,754.72,743.73,754.72
14-Apr-97,737.65,743.73,733.54,743.73
11-Apr-97,758.34,758.34,737.64,737.65
10-Apr-97,760.60,763.73,757.65,758.34
9-Apr-97,766.12,769.53,759.15,760.60
8-Apr-97,762.13,766.25,758.36,766.12
7-Apr-97,757.90,764.82,757.90,762.13
4-Apr-97,750.32,757.90,744.04,757.90
3-Apr-97,750.11,751.04,744.40,750.32
2-Apr-97,759.64,759.65,747.59,750.11
1-Apr-97,757.12,761.49,751.26,759.64
31-Mar-97,773.88,773.88,756.13,757.12
27-Mar-97,790.50,792.58,767.32,773.88
26-Mar-97,789.07,794.89,786.77,790.50
25-Mar-97,790.89,798.11,788.39,789.07
24-Mar-97,784.10,791.01,780.79,790.89
21-Mar-97,782.65,786.44,782.65,784.10
20-Mar-97,785.77,786.29,778.04,782.65
19-Mar-97,789.66,791.59,780.03,785.77
18-Mar-97,795.71,797.18,785.47,789.66
17-Mar-97,793.17,796.28,782.98,795.71
14-Mar-97,789.56,796.88,789.56,793.17
13-Mar-97,804.26,804.26,789.44,789.56
12-Mar-97,811.34,811.34,801.07,804.26
11-Mar-97,813.65,814.90,810.77,811.34
10-Mar-97,804.97,813.66,803.66,813.65
7-Mar-97,798.56,808.19,798.56,804.97
6-Mar-97,801.99,804.11,797.50,798.56
5-Mar-97,790.95,801.99,790.95,801.99
4-Mar-97,795.31,798.93,789.98,790.95
3-Mar-97,790.82,795.31,785.66,795.31
28-Feb-97,795.07,795.70,788.50,790.82
27-Feb-97,805.68,805.68,795.06,795.07
26-Feb-97,812.10,812.70,798.13,805.68
25-Feb-97,810.28,812.85,807.65,812.03
24-Feb-97,801.77,810.64,798.42,810.28
21-Feb-97,802.80,804.94,799.99,801.77
20-Feb-97,812.49,812.49,800.35,802.80
19-Feb-97,816.29,817.68,811.20,812.49
18-Feb-97,808.48,816.29,806.34,816.29
14-Feb-97,811.82,812.20,808.15,808.48
13-Feb-97,802.77,812.93,802.77,811.82
12-Feb-97,789.59,802.77,789.59,802.77
11-Feb-97,785.43,789.60,780.95,789.59
10-Feb-97,789.56,793.46,784.69,785.43
7-Feb-97,780.15,789.72,778.19,789.56
6-Feb-97,778.28,780.35,774.45,780.15
5-Feb-97,789.26,792.71,773.43,778.28
4-Feb-97,786.73,789.28,783.68,789.26
3-Feb-97,786.16,787.14,783.12,786.73
31-Jan-97,784.17,791.86,784.17,786.16
30-Jan-97,772.50,784.17,772.50,784.17
29-Jan-97,765.02,772.70,765.02,772.50
28-Jan-97,765.02,776.32,761.75,765.02
27-Jan-97,770.52,771.43,764.18,765.02
24-Jan-97,777.56,778.21,768.17,770.52
23-Jan-97,786.23,794.67,776.64,777.56
22-Jan-97,782.72,786.23,779.56,786.23
21-Jan-97,776.70,783.72,772,782.72
20-Jan-97,776.17,780.08,774.19,776.70
17-Jan-97,769.75,776.37,769.72,776.17
16-Jan-97,767.20,772.05,765.25,769.75
15-Jan-97,768.86,770.95,763.72,767.20
14-Jan-97,759.51,772.04,759.51,768.86
13-Jan-97,759.50,762.85,756.69,759.51
10-Jan-97,754.85,759.65,746.92,759.50
9-Jan-97,748.41,757.68,748.41,754.85
8-Jan-97,753.23,755.72,747.71,748.41
7-Jan-97,747.65,753.26,742.18,753.23
6-Jan-97,748.03,753.31,743.82,747.65
3-Jan-97,737.01,748.24,737.01,748.03
2-Jan-97,740.74,742.81,729.55,737.01
31-Dec-96,753.85,753.95,740.74,740.74
30-Dec-96,756.79,759.20,752.73,753.85
27-Dec-96,755.82,758.75,754.82,756.79
26-Dec-96,751.03,757.07,751.02,755.82
24-Dec-96,746.92,751.03,746.92,751.03
23-Dec-96,748.87,750.40,743.28,746.92
20-Dec-96,745.76,755.41,745.76,748.87
19-Dec-96,731.54,746.06,731.54,745.76
18-Dec-96,726.04,732.76,726.04,731.54
17-Dec-96,720.98,727.67,716.69,726.04
16-Dec-96,728.64,732.68,719.40,720.98
13-Dec-96,729.33,731.40,721.97,728.64
12-Dec-96,740.73,744.86,729.30,729.30
11-Dec-96,747.54,747.54,732.75,740.73
10-Dec-96,749.76,753.43,747.02,747.54
9-Dec-96,739.60,749.76,739.60,749.76
6-Dec-96,744.38,744.38,726.89,739.60
5-Dec-96,745.10,747.65,742.61,744.38
4-Dec-96,748.28,748.40,738.46,745.10
3-Dec-96,756.56,761.75,747.58,748.28
2-Dec-96,757.02,757.03,751.49,756.56
29-Nov-96,755,758.27,755,757.02
27-Nov-96,755.96,757.30,753.18,755
26-Nov-96,757.03,762.12,752.83,755.96
25-Nov-96,748.73,757.05,747.99,757.03
22-Nov-96,742.75,748.73,742.75,748.73
21-Nov-96,743.95,745.20,741.08,742.75
20-Nov-96,742.16,746.99,740.40,743.95
19-Nov-96,737.02,742.18,736.87,742.16
18-Nov-96,737.62,739.24,734.39,737.02
15-Nov-96,735.88,741.92,735.15,737.62
14-Nov-96,731.13,735.99,729.20,735.88
13-Nov-96,729.56,732.11,728.03,731.13
12-Nov-96,731.87,733.04,728.20,729.56
11-Nov-96,730.82,732.60,729.94,731.87
8-Nov-96,727.65,730.82,725.22,730.82
7-Nov-96,724.59,729.49,722.23,727.65
6-Nov-96,714.14,724.60,712.83,724.59
5-Nov-96,706.73,714.56,706.73,714.14
4-Nov-96,703.77,707.02,702.84,706.73
1-Nov-96,705.27,708.60,701.30,703.77
31-Oct-96,700.90,706.61,700.35,705.27
30-Oct-96,701.50,703.44,700.05,700.90
29-Oct-96,697.26,703.25,696.22,701.50
28-Oct-96,700.92,705.40,697.25,697.26
25-Oct-96,702.29,704.11,700.53,700.92
24-Oct-96,707.27,708.25,702.11,702.29
23-Oct-96,706.57,707.31,700.98,707.27
22-Oct-96,709.85,709.85,704.55,706.57
21-Oct-96,710.82,714.10,707.71,709.85
18-Oct-96,706.99,711.04,706.11,710.82
17-Oct-96,705,708.52,704.76,706.99
16-Oct-96,702.57,704.42,699.15,704.41
15-Oct-96,703.54,708.07,699.07,702.57
14-Oct-96,700.66,705.16,700.66,703.54
11-Oct-96,694.61,700.67,694.61,700.66
10-Oct-96,696.74,696.82,693.34,694.61
9-Oct-96,700.64,702.36,694.42,696.74
8-Oct-96,703.34,705.76,699.88,700.64
7-Oct-96,701.46,704.17,701.39,703.34
4-Oct-96,692.78,701.74,692.78,701.46
3-Oct-96,694.01,694.81,691.78,692.78
2-Oct-96,689.08,694.82,689.08,694.01
1-Oct-96,687.31,689.54,684.44,689.08
30-Sep-96,686.19,690.11,686.03,687.33
27-Sep-96,685.86,687.11,683.73,686.19
26-Sep-96,685.83,690.15,683.77,685.86
25-Sep-96,685.61,688.26,684.92,685.83
24-Sep-96,686.48,690.88,683.54,685.61
23-Sep-96,687.03,687.03,681.01,686.48
20-Sep-96,683,687.07,683,687.03
19-Sep-96,681.47,684.07,679.06,683
18-Sep-96,682.94,683.77,679.75,681.47
17-Sep-96,683.98,685.80,679.96,682.94
16-Sep-96,680.54,686.48,680.53,683.98
13-Sep-96,671.15,681.39,671.15,680.54
12-Sep-96,667.28,673.07,667.28,671.15
11-Sep-96,663.81,667.73,661.79,667.28
10-Sep-96,663.76,665.57,661.55,663.81
9-Sep-96,655.68,663.77,655.68,663.76
6-Sep-96,649.44,658.21,649.44,655.68
5-Sep-96,655.61,655.61,648.89,649.44
4-Sep-96,654.72,655.82,652.93,655.61
3-Sep-96,651.99,655.13,643.97,654.72
30-Aug-96,657.40,657.71,650.52,651.99
29-Aug-96,664.81,664.81,655.35,657.40
28-Aug-96,666.40,667.41,664.39,664.81
27-Aug-96,663.88,666.40,663.50,666.40
26-Aug-96,667.03,667.03,662.36,663.88
23-Aug-96,670.68,670.68,664.93,667.03
22-Aug-96,665.07,670.68,664.88,670.68
21-Aug-96,665.69,665.69,662.16,665.07
20-Aug-96,666.58,666.99,665.15,665.69
19-Aug-96,665.21,667.12,665,666.58
16-Aug-96,662.28,666.34,662.26,665.21
15-Aug-96,662.05,664.18,660.64,662.28
14-Aug-96,660.20,662.42,658.47,662.05
13-Aug-96,665.77,665.77,659.13,660.20
12-Aug-96,662.10,665.77,658.95,665.77
9-Aug-96,662.59,665.37,660.31,662.10
8-Aug-96,664.16,664.17,661.28,662.59
7-Aug-96,662.38,664.61,660,664.16
6-Aug-96,660.23,662.75,656.83,662.38
5-Aug-96,662.49,663.64,659.03,660.23
2-Aug-96,650.02,662.49,650.02,662.49
1-Aug-96,639.95,650.66,639.49,650.02
31-Jul-96,635.26,640.54,633.74,639.95
30-Jul-96,630.91,635.26,629.22,635.26
29-Jul-96,635.90,635.90,630.90,630.91
26-Jul-96,631.17,636.23,631.17,635.90
25-Jul-96,626.65,633.57,626.65,631.17
24-Jul-96,626.19,629.10,616.43,626.65
23-Jul-96,633.79,637.70,625.65,626.87
22-Jul-96,638.73,638.73,630.38,633.77
19-Jul-96,643.51,643.51,635.50,638.73
18-Jul-96,634.07,644.44,633.29,643.56
17-Jul-96,628.37,636.61,628.37,634.07
16-Jul-96,629.80,631.99,605.88,628.37
15-Jul-96,646.19,646.19,629.69,629.80
12-Jul-96,645.67,647.64,640.21,646.19
11-Jul-96,656.06,656.06,639.52,645.67
10-Jul-96,654.75,656.27,648.39,656.06
9-Jul-96,652.54,656.60,652.54,654.75
8-Jul-96,657.44,657.65,651.13,652.54
5-Jul-96,672.40,672.40,657.41,657.44
3-Jul-96,673.61,673.64,670.21,672.40
2-Jul-96,675.88,675.88,672.55,673.61
1-Jul-96,670.63,675.88,670.63,675.88
28-Jun-96,668.55,672.68,668.55,670.63
27-Jun-96,664.39,668.90,661.56,668.55
26-Jun-96,668.48,668.49,663.67,664.39
25-Jun-96,668.85,670.65,667.29,668.48
24-Jun-96,666.84,671.07,666.84,668.85
21-Jun-96,662.10,666.84,662.10,666.84
20-Jun-96,661.96,664.96,658.75,662.10
19-Jun-96,662.06,665.62,661.21,661.96
18-Jun-96,665.16,666.36,661.34,662.06
17-Jun-96,665.85,668.27,664.09,665.16
14-Jun-96,667.92,668.40,664.35,665.85
13-Jun-96,669.04,670.54,665.49,667.92
12-Jun-96,670.97,673.67,668.77,669.04
11-Jun-96,672.16,676.72,669.94,670.97
10-Jun-96,673.31,673.61,670.15,672.16
7-Jun-96,673.03,673.31,662.48,673.31
6-Jun-96,678.44,680.32,673.02,673.03
5-Jun-96,672.56,678.45,672.09,678.44
4-Jun-96,667.68,672.60,667.68,672.56
3-Jun-96,669.12,669.12,665.19,667.68
31-May-96,671.70,673.46,667,669.12
30-May-96,667.93,673.51,664.56,671.70
29-May-96,672.23,673.73,666.09,667.93
28-May-96,678.51,679.98,671.52,672.23
24-May-96,676,679.72,676,678.51
23-May-96,678.42,681.10,673.45,676
22-May-96,672.76,678.42,671.23,678.42
21-May-96,673.15,675.56,672.26,672.76
20-May-96,668.91,673.66,667.64,673.15
17-May-96,664.85,669.84,664.85,668.91
16-May-96,665.42,667.11,662.79,664.85
15-May-96,665.60,669.82,664.46,665.42
14-May-96,661.51,666.96,661.51,665.60
13-May-96,652.09,662.16,652.09,661.51
10-May-96,645.44,653,645.44,652.09
9-May-96,644.77,647.95,643.18,645.44
8-May-96,638.26,644.79,630.07,644.77
7-May-96,640.81,641.40,636.96,638.26
6-May-96,641.63,644.64,636.19,640.81
3-May-96,643.38,648.45,640.23,641.63
2-May-96,654.58,654.58,642.13,643.38
1-May-96,654.17,656.44,652.26,654.58
30-Apr-96,654.16,654.59,651.05,654.17
29-Apr-96,653.46,654.71,651.60,654.16
26-Apr-96,652.87,656.43,651.96,653.46
25-Apr-96,650.17,654.18,647.06,652.87
24-Apr-96,651.58,653.37,648.25,650.17
23-Apr-96,647.89,651.59,647.70,651.58
22-Apr-96,645.07,650.91,645.07,647.89
19-Apr-96,643.61,647.32,643.61,645.07
18-Apr-96,641.61,644.66,640.76,643.61
17-Apr-96,645,645,638.71,641.61
16-Apr-96,642.49,645.57,642.15,645
15-Apr-96,636.71,642.49,636.71,642.49
12-Apr-96,631.18,637.14,631.18,636.71
11-Apr-96,633.50,635.26,624.14,631.18
10-Apr-96,642.19,642.78,631.76,633.50
9-Apr-96,644.24,646.33,640.84,642.19
8-Apr-96,655.86,655.86,638.04,644.24
4-Apr-96,655.88,656.68,654.89,655.86
3-Apr-96,655.26,655.89,651.81,655.88
2-Apr-96,653.73,655.27,652.81,655.26
1-Apr-96,645.50,653.87,645.50,653.73
29-Mar-96,648.94,650.96,644.89,645.50
28-Mar-96,648.91,649.58,646.36,648.94
27-Mar-96,652.97,653.94,647.60,648.91
26-Mar-96,650.04,654.31,648.15,652.97
25-Mar-96,650.62,655.50,648.82,650.04
22-Mar-96,649.19,652.08,649.19,650.62
21-Mar-96,649.98,651.54,648.10,649.19
20-Mar-96,651.69,653.13,645.57,649.98
19-Mar-96,652.65,656.18,649.80,651.69
18-Mar-96,641.43,652.65,641.43,652.65
15-Mar-96,640.87,642.87,638.35,641.43
14-Mar-96,638.55,644.17,638.55,640.87
13-Mar-96,637.09,640.52,635.19,638.55
12-Mar-96,640.02,640.02,628.82,637.09
11-Mar-96,633.50,640.41,629.95,640.02
8-Mar-96,653.65,653.65,627.63,633.50
7-Mar-96,652,653.65,649.54,653.65
6-Mar-96,655.79,656.97,651.61,652
5-Mar-96,650.81,655.80,648.77,655.79
4-Mar-96,644.37,653.54,644.37,650.81
1-Mar-96,640.43,644.38,635,644.37
29-Feb-96,644.75,646.95,639.01,640.43
28-Feb-96,647.24,654.39,643.99,644.75
27-Feb-96,650.46,650.62,643.87,647.24
26-Feb-96,659.08,659.08,650.16,650.46
23-Feb-96,658.86,663,652.25,659.08
22-Feb-96,648.10,659.75,648.10,658.86
21-Feb-96,640.65,648.11,640.65,648.10
20-Feb-96,647.98,647.98,638.79,640.65
16-Feb-96,651.32,651.42,646.99,647.98
15-Feb-96,655.58,656.84,651.15,651.32
14-Feb-96,660.51,661.53,654.36,655.58
13-Feb-96,661.45,664.23,657.92,660.51
12-Feb-96,656.37,662.95,656.34,661.45
9-Feb-96,656.07,661.08,653.64,656.37
8-Feb-96,649.93,656.54,647.93,656.07
7-Feb-96,646.33,649.93,645.59,649.93
6-Feb-96,641.43,646.67,639.68,646.33
5-Feb-96,635.84,641.43,633.71,641.43
2-Feb-96,638.46,639.26,634.29,635.84
1-Feb-96,636.02,638.46,634.54,638.46
31-Jan-96,630.15,636.18,629.48,636.02
30-Jan-96,624.22,630.29,624.22,630.15
29-Jan-96,621.62,624.22,621.42,624.22
26-Jan-96,617.03,621.70,615.26,621.62
25-Jan-96,619.96,620.15,616.62,617.03
24-Jan-96,612.79,619.96,612.79,619.96
23-Jan-96,613.40,613.40,610.65,612.79
22-Jan-96,611.83,613.45,610.95,613.40
19-Jan-96,608.24,612.92,606.76,611.83
18-Jan-96,606.37,608.27,604.12,608.24
17-Jan-96,608.44,609.93,604.70,606.37
16-Jan-96,599.82,608.44,599.05,608.44
15-Jan-96,601.81,603.43,598.47,599.82
12-Jan-96,602.69,604.80,597.46,601.81
11-Jan-96,598.48,602.71,597.54,602.69
10-Jan-96,609.45,609.45,597.29,598.48
9-Jan-96,618.46,619.15,608.21,609.45
8-Jan-96,616.71,618.46,616.49,618.46
5-Jan-96,617.70,617.70,612.02,616.71
4-Jan-96,621.32,624.49,613.96,617.70
3-Jan-96,620.73,623.25,619.56,621.32
2-Jan-96,615.93,620.74,613.17,620.73
29-Dec-95,614.12,615.93,612.36,615.93
28-Dec-95,614.53,615.50,612.40,614.12
27-Dec-95,614.30,615.73,613.75,614.53
26-Dec-95,611.96,614.50,611.96,614.30
22-Dec-95,610.49,613.50,610.45,611.95
21-Dec-95,605.94,610.52,605.94,610.49
20-Dec-95,611.93,614.27,605.93,605.94
19-Dec-95,606.81,611.94,605.05,611.93
18-Dec-95,616.34,616.34,606.13,606.81
15-Dec-95,616.92,617.72,614.46,616.34
14-Dec-95,621.69,622.88,616.13,616.92
13-Dec-95,618.78,622.02,618.27,621.69
12-Dec-95,619.52,619.55,617.68,618.78
11-Dec-95,617.48,620.90,617.14,619.52
8-Dec-95,616.17,617.82,614.32,617.48
7-Dec-95,620.18,620.19,615.21,616.17
6-Dec-95,617.68,621.11,616.69,620.18
5-Dec-95,613.68,618.48,613.14,617.68
4-Dec-95,606.98,613.83,606.84,613.68
1-Dec-95,605.37,608.11,605.37,606.98
30-Nov-95,607.64,608.69,605.37,605.37
29-Nov-95,606.45,607.66,605.47,607.64
28-Nov-95,601.32,606.45,599.02,606.45
27-Nov-95,599.97,603.35,599.97,601.32
24-Nov-95,598.40,600.24,598.40,599.97
22-Nov-95,600.24,600.71,598.40,598.40
21-Nov-95,596.85,600.28,595.42,600.24
20-Nov-95,600.07,600.40,596.17,596.85
17-Nov-95,597.34,600.14,597.30,600.07
16-Nov-95,593.96,597.91,593.52,597.34
15-Nov-95,589.29,593.97,588.36,593.96
14-Nov-95,592.30,592.30,588.98,589.29
13-Nov-95,592.72,593.72,590.58,592.30
10-Nov-95,593.26,593.26,590.39,592.72
9-Nov-95,591.71,593.90,590.89,593.26
8-Nov-95,586.32,591.71,586.32,591.71
7-Nov-95,588.46,588.46,584.24,586.32
6-Nov-95,590.57,590.64,588.31,588.46
3-Nov-95,589.72,590.57,588.65,590.57
2-Nov-95,584.22,589.72,584.22,589.72
1-Nov-95,581.50,584.24,581.04,584.22
31-Oct-95,583.25,586.71,581.50,581.50
30-Oct-95,579.70,583.79,579.70,583.25
27-Oct-95,576.72,579.71,573.21,579.70
26-Oct-95,582.47,582.63,572.53,576.72
25-Oct-95,586.54,587.19,581.41,582.47
24-Oct-95,585.06,587.31,584.75,586.54
23-Oct-95,587.46,587.46,583.73,585.06
20-Oct-95,590.65,590.66,586.78,587.46
19-Oct-95,587.44,590.66,586.34,590.65
18-Oct-95,586.78,589.77,586.27,587.44
17-Oct-95,583.03,586.78,581.90,586.78
16-Oct-95,584.50,584.86,582.63,583.03
13-Oct-95,583.10,587.39,583.10,584.50
12-Oct-95,579.46,583.12,579.46,583.10
11-Oct-95,577.52,579.52,577.08,579.46
10-Oct-95,578.37,578.37,571.55,577.52
9-Oct-95,582.49,582.49,576.35,578.37
6-Oct-95,582.63,584.54,582.10,582.49
5-Oct-95,581.47,582.63,579.58,582.63
4-Oct-95,582.34,582.34,579.91,581.47
3-Oct-95,581.72,582.34,578.48,582.34
2-Oct-95,584.41,585.05,580.54,581.72
29-Sep-95,585.87,587.61,584,584.41
28-Sep-95,581.04,585.88,580.69,585.87
27-Sep-95,581.41,581.42,574.68,581.04
26-Sep-95,581.81,584.66,580.65,581.41
25-Sep-95,581.73,582.14,579.50,581.81
22-Sep-95,583,583,578.25,581.73
21-Sep-95,586.77,586.79,580.91,583
20-Sep-95,584.20,586.77,584.18,586.77
19-Sep-95,582.78,584.24,580.75,584.20
18-Sep-95,583.35,583.37,579.36,582.77
15-Sep-95,583.61,585.07,581.79,583.35
14-Sep-95,578.77,583.99,578.77,583.61
13-Sep-95,576.51,579.72,575.47,578.77
12-Sep-95,573.91,576.51,573.11,576.51
11-Sep-95,572.68,575.15,572.68,573.91
8-Sep-95,570.29,572.68,569.27,572.68
7-Sep-95,570.17,571.11,569.23,570.29
6-Sep-95,569.17,570.53,569,570.17
5-Sep-95,563.86,569.20,563.84,569.17
1-Sep-95,561.88,564.62,561.01,563.84
31-Aug-95,561.09,562.36,560.49,561.88
30-Aug-95,560,561.52,559.49,560.92
29-Aug-95,559.05,560.01,555.71,560
28-Aug-95,560.10,562.22,557.99,559.05
25-Aug-95,557.46,561.31,557.46,560.10
24-Aug-95,557.14,558.63,555.20,557.46
23-Aug-95,559.52,560,557.08,557.14
22-Aug-95,558.11,559.52,555.87,559.52
21-Aug-95,559.21,563.34,557.89,558.11
18-Aug-95,559.04,561.24,558.34,559.21
17-Aug-95,559.97,559.97,557.42,559.04
16-Aug-95,558.57,559.98,557.37,559.97
15-Aug-95,559.74,559.98,555.22,558.57
14-Aug-95,555.11,559.74,554.76,559.74
11-Aug-95,557.45,558.50,553.04,555.11
10-Aug-95,559.71,560.63,556.05,557.45
9-Aug-95,560.39,561.59,559.29,559.71
8-Aug-95,560.03,561.53,558.32,560.39
7-Aug-95,558.94,561.24,558.94,560.03
4-Aug-95,558.75,559.57,557.91,558.94
3-Aug-95,558.80,558.80,554.10,558.75
2-Aug-95,559.64,565.62,557.87,558.80
1-Aug-95,562.06,562.11,556.67,559.64
31-Jul-95,562.93,563.49,560.06,562.06
28-Jul-95,565.22,565.40,562.04,562.93
27-Jul-95,561.61,565.33,561.61,565.22
26-Jul-95,561.10,563.78,560.85,561.61
25-Jul-95,556.63,561.75,556.34,561.10
24-Jul-95,553.62,557.21,553.62,556.63
21-Jul-95,553.34,554.73,550.91,553.62
20-Jul-95,550.98,554.43,549.10,553.54
19-Jul-95,556.58,558.46,542.51,550.98
18-Jul-95,562.55,562.72,556.86,558.46
17-Jul-95,560.34,562.94,559.45,562.72
14-Jul-95,561,561,556.41,559.89
13-Jul-95,560.89,562,559.07,561
12-Jul-95,555.27,561.56,554.27,560.89
11-Jul-95,556.78,557.19,553.80,554.78
10-Jul-95,556.37,558.48,555.77,557.19
7-Jul-95,553.90,556.57,553.05,556.37
6-Jul-95,547.26,553.99,546.59,553.99
5-Jul-95,547.09,549.98,546.28,547.26
3-Jul-95,544.75,547.10,544.43,547.09
30-Jun-95,543.87,546.82,543.51,544.75
29-Jun-95,544.73,546.25,540.79,543.87
28-Jun-95,542.43,546.33,540.72,544.73
27-Jun-95,544.11,547.07,542.19,542.43
26-Jun-95,549.71,549.79,544.06,544.13
23-Jun-95,551.07,551.07,548.23,549.71
22-Jun-95,543.98,551.07,543.98,551.07
21-Jun-95,544.98,545.93,543.90,543.98
20-Jun-95,545.22,545.44,543.43,544.98
19-Jun-95,539.83,545.22,539.83,545.22
16-Jun-95,537.51,539.98,537.12,539.83
15-Jun-95,536.48,539.07,535.56,537.12
14-Jun-95,536.05,536.48,533.83,536.47
13-Jun-95,530.88,536.23,530.88,536.05
12-Jun-95,527.94,532.54,527.94,530.88
9-Jun-95,532.35,532.35,526,527.94
8-Jun-95,533.13,533.56,531.65,532.35
7-Jun-95,535.55,535.55,531.66,533.13
6-Jun-95,535.60,537.09,535.14,535.55
5-Jun-95,532.51,537.73,532.47,535.60
2-Jun-95,533.49,536.91,529.55,532.51
1-Jun-95,533.40,534.21,530.05,533.49
31-May-95,523.70,533.41,522.17,533.40
30-May-95,523.65,525.58,521.38,523.58
26-May-95,528.59,528.59,522.51,523.65
25-May-95,528.37,529.04,524.89,528.59
24-May-95,528.59,531.91,525.57,528.61
23-May-95,523.65,528.59,523.65,528.59
22-May-95,519.19,524.34,519.19,523.65
19-May-95,519.58,519.58,517.07,519.19
18-May-95,526.88,526.88,519.58,519.58
17-May-95,528.19,528.42,525.38,527.07
16-May-95,527.74,529.08,526.45,528.19
15-May-95,525.55,527.74,525,527.74
12-May-95,524.37,527.05,523.30,525.55
11-May-95,524.33,524.89,522.70,524.37
10-May-95,523.74,524.40,521.53,524.36
9-May-95,523.96,525.99,521.79,523.56
8-May-95,520.09,525.15,519.14,523.96
5-May-95,520.75,522.35,518.28,520.12
4-May-95,520.48,525.40,519.44,520.54
3-May-95,514.93,520.54,514.86,520.48
2-May-95,514.23,515.18,513.03,514.86
1-May-95,514.76,515.60,513.42,514.26
28-Apr-95,513.64,515.29,510.90,514.71
27-Apr-95,512.70,513.62,511.63,513.55
26-Apr-95,511.99,513.04,510.47,512.66
25-Apr-95,512.80,513.54,511.32,512.10
24-Apr-95,508.49,513.02,507.44,512.89
21-Apr-95,505.63,508.49,505.63,508.49
20-Apr-95,504.92,506.50,503.44,505.29
19-Apr-95,505.37,505.89,501.19,504.92
18-Apr-95,506.43,507.65,504.12,505.37
17-Apr-95,509.23,512.03,505.43,506.13
13-Apr-95,507.19,509.83,507.17,509.23
12-Apr-95,505.59,507.17,505.07,507.17
11-Apr-95,507.24,508.85,505.29,505.53
10-Apr-95,506.30,507.01,504.61,507.01
7-Apr-95,506.13,507.19,503.59,506.42
6-Apr-95,505.63,507.10,505,506.08
5-Apr-95,505.27,505.57,503.17,505.57
4-Apr-95,501.85,505.26,501.85,505.24
3-Apr-95,500.70,501.91,500.20,501.85
31-Mar-95,501.94,502.22,495.70,500.71
30-Mar-95,503.17,504.66,501,502.22
29-Mar-95,503.92,508.15,500.96,503.12
28-Mar-95,503.19,503.91,501.83,503.90
27-Mar-95,500.97,503.20,500.93,503.20
24-Mar-95,496.07,500.97,496.07,500.97
23-Mar-95,495.67,496.77,494.19,495.95
22-Mar-95,495.07,495.67,493.67,495.67
21-Mar-95,496.15,499.19,494.04,495.07
20-Mar-95,495.52,496.61,495.27,496.14
17-Mar-95,495.43,496.67,494.95,495.52
16-Mar-95,491.87,495.74,491.78,495.41
15-Mar-95,492.89,492.89,490.83,491.88
14-Mar-95,490.05,493.69,490.05,492.89
13-Mar-95,489.57,491.28,489.35,490.05
10-Mar-95,483.16,490.37,483.16,489.57
9-Mar-95,483.14,483.74,482.05,483.16
8-Mar-95,482.12,484.08,481.57,483.14
7-Mar-95,485.63,485.63,479.70,482.12
6-Mar-95,485.42,485.70,481.52,485.63
3-Mar-95,485.13,485.42,483.07,485.42
2-Mar-95,485.65,485.71,483.19,485.13
1-Mar-95,487.39,487.83,484.92,485.65
28-Feb-95,483.81,487.44,483.77,487.39
27-Feb-95,488.26,488.26,483.18,483.81
24-Feb-95,486.82,488.28,485.70,488.11
23-Feb-95,485.07,489.19,485.07,486.91
22-Feb-95,482.74,486.15,482.45,485.07
21-Feb-95,481.95,483.26,481.94,482.72
17-Feb-95,485.15,485.22,481.97,481.97
16-Feb-95,484.56,485.22,483.05,485.22
15-Feb-95,482.55,485.54,481.77,484.54
14-Feb-95,481.65,482.94,480.89,482.55
13-Feb-95,481.46,482.86,481.07,481.65
10-Feb-95,480.19,481.96,479.53,481.46
9-Feb-95,481.19,482,479.91,480.19
8-Feb-95,480.81,482.60,480.40,481.19
7-Feb-95,481.14,481.32,479.69,480.81
6-Feb-95,478.64,481.95,478.36,481.14
3-Feb-95,472.78,479.91,472.78,478.65
2-Feb-95,470.40,472.79,469.95,472.79
1-Feb-95,470.42,472.75,469.29,470.40
31-Jan-95,468.51,471.03,468.18,470.42
30-Jan-95,470.39,470.52,467.49,468.51
27-Jan-95,468.32,471.36,468.32,470.39
26-Jan-95,467.44,468.62,466.90,468.32
25-Jan-95,465.86,469.51,464.40,467.44
24-Jan-95,465.81,466.88,465.47,465.86
23-Jan-95,464.78,466.23,461.14,465.82
20-Jan-95,466.95,466.99,463.99,464.78
19-Jan-95,469.72,469.72,466.40,466.95
18-Jan-95,470.05,470.43,468.03,469.71
17-Jan-95,469.38,470.15,468.19,470.05
16-Jan-95,465.97,470.39,465.97,469.38
13-Jan-95,461.64,466.43,461.64,465.97
12-Jan-95,461.64,461.93,460.63,461.64
11-Jan-95,461.68,463.61,458.65,461.66
10-Jan-95,460.90,464.59,460.90,461.68
9-Jan-95,460.67,461.77,459.74,460.83
6-Jan-95,460.38,462.49,459.47,460.68
5-Jan-95,460.73,461.30,459.75,460.34
4-Jan-95,459.13,460.72,457.56,460.71
3-Jan-95,459.21,459.27,457.20,459.11
30-Dec-94,461.17,462.12,459.24,459.27
29-Dec-94,460.92,461.81,460.36,461.17
28-Dec-94,462.47,462.49,459,460.86
27-Dec-94,459.85,462.73,459.85,462.47
23-Dec-94,459.70,461.32,459.39,459.83
22-Dec-94,459.62,461.21,459.33,459.68
21-Dec-94,457.24,461.70,457.17,459.61
20-Dec-94,458.08,458.45,456.37,457.10
19-Dec-94,458.78,458.78,456.64,457.91
16-Dec-94,455.35,458.80,455.35,458.80
15-Dec-94,454.97,456.84,454.50,455.34
14-Dec-94,450.05,456.16,450.05,454.97
13-Dec-94,449.52,451.69,449.43,450.15
12-Dec-94,446.95,449.48,445.62,449.47
9-Dec-94,445.45,446.98,442.88,446.96
8-Dec-94,451.23,452.06,444.59,445.45
7-Dec-94,453.11,453.11,450.01,451.23
6-Dec-94,453.29,453.93,450.35,453.11
5-Dec-94,453.30,455.04,452.06,453.32
2-Dec-94,448.92,453.31,448,453.30
1-Dec-94,453.55,453.91,447.97,448.92
30-Nov-94,455.17,457.13,453.27,453.69
29-Nov-94,454.23,455.17,452.14,455.17
28-Nov-94,452.26,454.19,451.04,454.16
25-Nov-94,449.94,452.87,449.94,452.29
23-Nov-94,450.01,450.61,444.18,449.93
22-Nov-94,457.95,458.03,450.08,450.09
21-Nov-94,461.69,463.41,457.55,458.30
18-Nov-94,463.60,463.84,460.25,461.47
17-Nov-94,465.71,465.83,461.47,463.57
16-Nov-94,465.06,466.25,464.28,465.62
15-Nov-94,466.04,468.51,462.95,465.03
14-Nov-94,462.44,466.29,462.35,466.04
11-Nov-94,464.17,464.17,461.45,462.35
10-Nov-94,465.40,467.79,463.73,464.37
9-Nov-94,465.65,469.95,463.46,465.40
8-Nov-94,463.08,467.54,463.07,465.65
7-Nov-94,462.31,463.56,461.25,463.07
4-Nov-94,467.96,469.28,462.28,462.28
3-Nov-94,466.50,468.64,466.40,467.91
2-Nov-94,468.41,470.92,466.36,466.51
1-Nov-94,472.26,472.26,467.64,468.42
31-Oct-94,473.76,474.74,472.33,472.35
28-Oct-94,465.84,473.78,465.80,473.77
27-Oct-94,462.68,465.85,462.62,465.85
26-Oct-94,461.55,463.77,461.22,462.62
25-Oct-94,460.83,461.95,458.26,461.53
24-Oct-94,464.89,466.37,460.80,460.83
21-Oct-94,466.69,466.69,463.83,464.89
20-Oct-94,470.37,470.37,465.39,466.85
19-Oct-94,467.69,471.43,465.96,470.28
18-Oct-94,469.02,469.19,466.54,467.66
17-Oct-94,469.11,469.88,468.16,468.96
14-Oct-94,467.78,469.53,466.11,469.10
13-Oct-94,465.56,471.30,465.56,467.79
12-Oct-94,465.78,466.70,464.79,465.47
11-Oct-94,459.04,466.34,459.04,465.79
10-Oct-94,455.12,459.29,455.12,459.04
7-Oct-94,452.37,455.67,452.13,455.10
6-Oct-94,453.52,454.49,452.13,452.36
5-Oct-94,454.59,454.59,449.27,453.52
4-Oct-94,461.77,462.46,454.03,454.59
3-Oct-94,462.69,463.31,460.33,461.74
30-Sep-94,462.27,465.30,461.91,462.71
29-Sep-94,464.84,464.84,461.51,462.24
28-Sep-94,462.10,465.55,462.10,464.84
27-Sep-94,460.82,462.75,459.83,462.05
26-Sep-94,459.65,460.87,459.31,460.82
23-Sep-94,461.27,462.14,459.01,459.67
22-Sep-94,461.45,463.22,460.96,461.27
21-Sep-94,463.42,464.01,458.47,461.46
20-Sep-94,470.83,470.83,463.36,463.36
19-Sep-94,471.21,473.15,470.68,470.85
16-Sep-94,474.81,474.81,470.06,471.19
15-Sep-94,468.80,474.81,468.79,474.81
14-Sep-94,467.55,468.86,466.82,468.80
13-Sep-94,466.27,468.76,466.27,467.51
12-Sep-94,468.18,468.42,466.15,466.21
9-Sep-94,473.13,473.13,466.55,468.18
8-Sep-94,470.96,473.40,470.86,473.14
7-Sep-94,471.86,472.41,470.20,470.99
6-Sep-94,471,471.92,469.64,471.86
2-Sep-94,473.20,474.89,470.67,470.99
1-Sep-94,475.49,475.49,471.74,473.17
31-Aug-94,476.07,477.59,474.43,475.49
30-Aug-94,474.59,476.61,473.56,476.07
29-Aug-94,473.89,477.14,473.89,474.59
26-Aug-94,468.08,474.65,468.08,473.80
25-Aug-94,469.07,470.12,467.64,468.08
24-Aug-94,464.51,469.05,464.51,469.03
23-Aug-94,462.39,466.58,462.39,464.51
22-Aug-94,463.61,463.61,461.46,462.32
19-Aug-94,463.25,464.37,461.81,463.68
18-Aug-94,465.10,465.10,462.30,463.17
17-Aug-94,465.11,465.91,464.57,465.17
16-Aug-94,461.22,465.20,459.89,465.01
15-Aug-94,461.97,463.34,461.21,461.23
12-Aug-94,458.88,462.27,458.88,461.94
11-Aug-94,460.31,461.41,456.88,458.88
10-Aug-94,457.98,460.48,457.98,460.30
9-Aug-94,457.89,458.16,456.66,457.92
8-Aug-94,457.08,458.30,457.01,457.89
5-Aug-94,458.34,458.34,456.08,457.09
4-Aug-94,461.45,461.49,458.40,458.40
3-Aug-94,460.65,461.46,459.51,461.45
2-Aug-94,461.01,462.77,459.70,460.56
1-Aug-94,458.28,461.01,458.08,461.01
29-Jul-94,454.25,459.33,454.25,458.26
28-Jul-94,452.57,454.93,452.30,454.24
27-Jul-94,453.36,453.38,451.36,452.57
26-Jul-94,454.25,454.25,452.78,453.36
25-Jul-94,453.10,454.32,452.76,454.25
22-Jul-94,452.61,454.03,452.33,453.11
21-Jul-94,451.60,453.22,451,452.61
20-Jul-94,453.89,454.16,450.69,451.60
19-Jul-94,455.22,455.30,453.86,453.86
18-Jul-94,454.41,455.71,453.26,455.22
15-Jul-94,453.28,454.33,452.80,454.16
14-Jul-94,448.73,454.33,448.73,453.41
13-Jul-94,448.03,450.06,447.97,448.73
12-Jul-94,448.02,448.16,444.65,447.95
11-Jul-94,449.56,450.24,445.27,448.06
8-Jul-94,448.38,449.75,446.53,449.55
7-Jul-94,446.15,448.64,446.15,448.38
6-Jul-94,446.29,447.28,444.18,446.13
5-Jul-94,446.20,447.62,445.14,446.37
1-Jul-94,444.27,446.45,443.58,446.20
30-Jun-94,447.63,448.61,443.66,444.27
29-Jun-94,446.05,449.83,446.04,447.63
28-Jun-94,447.36,448.47,443.08,446.07
27-Jun-94,442.78,447.76,439.83,447.31
24-Jun-94,449.63,449.63,442.51,442.80
23-Jun-94,453.09,454.16,449.43,449.63
22-Jun-94,451.40,453.91,451.40,453.09
21-Jun-94,455.48,455.48,449.45,451.34
20-Jun-94,458.45,458.45,454.46,455.48
17-Jun-94,461.93,462.16,458.44,458.45
16-Jun-94,460.61,461.93,459.80,461.93
15-Jun-94,462.38,463.23,459.95,460.61
14-Jun-94,459.10,462.52,459.10,462.37
13-Jun-94,458.67,459.36,457.18,459.10
10-Jun-94,457.86,459.48,457.36,458.67
9-Jun-94,457.06,457.87,455.86,457.86
8-Jun-94,458.21,459.74,455.43,457.06
7-Jun-94,458.88,459.46,457.65,458.21
6-Jun-94,460.13,461.87,458.85,458.88
3-Jun-94,457.65,460.86,456.27,460.13
2-Jun-94,457.62,458.50,457.26,457.65
1-Jun-94,456.50,458.29,453.99,457.63
31-May-94,457.32,457.61,455.16,456.50
27-May-94,457.03,457.33,454.67,457.33
26-May-94,456.33,457.77,455.79,457.06
25-May-94,454.84,456.34,452.20,456.34
24-May-94,453.21,456.77,453.21,454.81
23-May-94,454.92,454.92,451.79,453.20
20-May-94,456.48,456.48,454.22,454.92
19-May-94,453.69,456.88,453,456.48
18-May-94,449.39,454.45,448.87,453.69
17-May-94,444.49,449.37,443.70,449.37
16-May-94,444.15,445.82,443.62,444.49
13-May-94,443.62,444.72,441.21,444.14
12-May-94,441.50,444.80,441.50,443.75
11-May-94,446.03,446.03,440.78,441.49
10-May-94,442.37,446.84,442.37,446.01
9-May-94,447.82,447.82,441.84,442.32
6-May-94,451.37,451.37,445.64,447.82
5-May-94,451.72,452.82,450.72,451.38
4-May-94,453.04,453.11,449.87,451.72
3-May-94,453.06,453.98,450.51,453.03
2-May-94,450.91,453.57,449.05,453.02
29-Apr-94,449.07,451.35,447.91,450.91
28-Apr-94,451.84,452.23,447.97,449.10
26-Apr-94,452.71,452.79,450.66,451.87
25-Apr-94,447.64,452.71,447.58,452.71
22-Apr-94,448.73,449.96,447.16,447.63
21-Apr-94,441.96,449.14,441.96,448.73
20-Apr-94,442.54,445.01,439.40,441.96
19-Apr-94,442.54,444.82,438.83,442.54
18-Apr-94,446.27,447.87,441.48,442.46
15-Apr-94,446.38,447.85,445.81,446.18
14-Apr-94,446.26,447.55,443.57,446.38
13-Apr-94,447.63,448.57,442.62,446.26
12-Apr-94,449.83,450.80,447.33,447.57
11-Apr-94,447.12,450.34,447.10,449.87
8-Apr-94,450.89,450.89,445.51,447.10
7-Apr-94,448.11,451.10,446.38,450.88
6-Apr-94,448.29,449.63,444.98,448.05
5-Apr-94,439.14,448.29,439.14,448.29
4-Apr-94,445.66,445.66,435.86,438.92
31-Mar-94,445.55,447.16,436.16,445.77
30-Mar-94,452.48,452.49,445.55,445.55
29-Mar-94,460,460.32,452.43,452.48
28-Mar-94,460.58,461.12,456.10,460
25-Mar-94,464.35,465.29,460.58,460.58
24-Mar-94,468.57,468.57,462.41,464.35
23-Mar-94,468.89,470.38,468.52,468.54
22-Mar-94,468.40,470.47,467.88,468.80
21-Mar-94,471.06,471.06,467.23,468.54
18-Mar-94,470.89,471.09,467.83,471.06
17-Mar-94,469.42,471.05,468.62,470.90
16-Mar-94,467.04,469.85,465.48,469.42
15-Mar-94,467.39,468.99,466.04,467.01
14-Mar-94,466.44,467.60,466.08,467.39
11-Mar-94,463.86,466.61,462.54,466.44
10-Mar-94,467.08,467.29,462.46,463.90
9-Mar-94,465.94,467.42,463.40,467.06
8-Mar-94,466.92,467.79,465.02,465.88
7-Mar-94,464.74,468.07,464.74,466.91
4-Mar-94,463.03,466.16,462.41,464.74
3-Mar-94,464.81,464.83,462.50,463.01
2-Mar-94,464.40,464.87,457.49,464.81
1-Mar-94,467.19,467.43,462.02,464.44
28-Feb-94,466.07,469.16,466.07,467.14
25-Feb-94,464.33,466.48,464.33,466.07
24-Feb-94,470.65,470.65,464.26,464.26
23-Feb-94,471.48,472.41,469.47,470.69
22-Feb-94,467.69,471.65,467.58,471.46
18-Feb-94,470.29,471.09,466.07,467.69
17-Feb-94,472.79,475.12,468.44,470.34
16-Feb-94,472.53,474.16,471.94,472.79
15-Feb-94,470.23,473.41,470.23,472.52
14-Feb-94,470.18,471.99,469.05,470.23
11-Feb-94,468.93,471.13,466.89,470.18
10-Feb-94,472.81,473.13,468.91,468.93
9-Feb-94,471.05,473.41,471.05,472.77
8-Feb-94,471.76,472.33,469.50,471.05
7-Feb-94,469.81,472.09,467.57,471.76
4-Feb-94,480.68,481.02,469.28,469.81
3-Feb-94,481.96,481.96,478.71,480.71
2-Feb-94,479.62,482.23,479.57,482
1-Feb-94,481.60,481.64,479.18,479.62
31-Jan-94,478.70,482.85,478.70,481.61
28-Jan-94,477.05,479.75,477.05,478.70
27-Jan-94,473.20,477.52,473.20,477.05
26-Jan-94,470.92,473.44,470.72,473.20
25-Jan-94,471.97,472.56,470.27,470.92
24-Jan-94,474.72,475.20,471.49,471.97
21-Jan-94,474.98,475.56,473.72,474.72
20-Jan-94,474.30,475,473.42,474.98
19-Jan-94,474.25,474.70,472.21,474.30
18-Jan-94,473.30,475.19,473.29,474.25
17-Jan-94,474.91,474.91,472.84,473.30
14-Jan-94,472.50,475.32,472.50,474.91
13-Jan-94,474.17,474.17,471.80,472.47
12-Jan-94,474.13,475.06,472.14,474.17
11-Jan-94,475.27,475.28,473.27,474.13
10-Jan-94,469.90,475.27,469.55,475.27
7-Jan-94,467.09,470.26,467.03,469.90
6-Jan-94,467.55,469,467.02,467.12
5-Jan-94,466.89,467.82,465.92,467.55
4-Jan-94,465.44,466.89,464.44,466.89
3-Jan-94,466.51,466.94,464.36,465.44
31-Dec-93,468.66,470.75,466.45,466.45
30-Dec-93,470.58,470.58,468.09,468.64
29-Dec-93,470.88,471.29,469.87,470.58
28-Dec-93,470.61,471.05,469.43,470.94
27-Dec-93,467.40,470.55,467.35,470.54
23-Dec-93,467.30,468.97,467.30,467.38
22-Dec-93,465.08,467.38,465.08,467.32
21-Dec-93,465.84,465.92,464.03,465.30
20-Dec-93,466.38,466.90,465.53,465.85
17-Dec-93,463.34,466.38,463.34,466.38
16-Dec-93,461.86,463.98,461.86,463.34
15-Dec-93,463.06,463.69,461.84,461.84
14-Dec-93,465.73,466.12,462.46,463.06
13-Dec-93,463.93,465.71,462.71,465.70
10-Dec-93,464.18,464.87,462.66,463.93
9-Dec-93,466.29,466.54,463.87,464.18
8-Dec-93,465.88,466.73,465.42,466.29
7-Dec-93,466.43,466.77,465.44,466.76
6-Dec-93,464.89,466.89,464.40,466.43
3-Dec-93,463.13,464.89,462.67,464.89
2-Dec-93,461.89,463.22,461.45,463.11
1-Dec-93,461.93,464.47,461.63,461.89
30-Nov-93,461.90,463.62,460.45,461.79
29-Nov-93,463.06,464.83,461.83,461.90
26-Nov-93,462.36,463.63,462.36,463.06
24-Nov-93,461.03,462.90,461.03,462.36
23-Nov-93,459.13,461.77,458.47,461.03
22-Nov-93,462.60,462.60,457.08,459.13
19-Nov-93,463.59,463.60,460.03,462.60
18-Nov-93,464.83,464.88,461.73,463.62
17-Nov-93,466.74,467.24,462.73,464.81
16-Nov-93,463.75,466.74,462.97,466.74
15-Nov-93,465.39,466.13,463.01,463.75
12-Nov-93,462.64,465.84,462.64,465.39
11-Nov-93,463.72,464.96,462.49,462.64
10-Nov-93,460.40,463.72,459.57,463.72
9-Nov-93,460.21,463.42,460.21,460.33
8-Nov-93,459.57,461.54,458.78,460.21
5-Nov-93,457.49,459.63,454.36,459.57
4-Nov-93,463.02,463.16,457.26,457.49
3-Nov-93,468.44,468.61,460.95,463.02
2-Nov-93,469.10,469.10,466.20,468.44
1-Nov-93,467.83,469.11,467.33,469.10
29-Oct-93,467.72,468.20,467.37,467.83
28-Oct-93,464.52,468.76,464.52,467.73
27-Oct-93,464.30,464.61,463.36,464.61
26-Oct-93,464.20,464.32,462.65,464.30
25-Oct-93,463.27,464.49,462.05,464.20
22-Oct-93,465.36,467.82,463.27,463.27
21-Oct-93,466.06,466.64,464.38,465.36
20-Oct-93,466.21,466.87,464.54,466.07
19-Oct-93,468.41,468.64,464.80,466.21
18-Oct-93,469.50,470.04,468.02,468.45
15-Oct-93,466.83,471.10,466.83,469.50
14-Oct-93,461.55,466.83,461.55,466.83
13-Oct-93,461.12,461.98,460.76,461.49
12-Oct-93,461.04,462.47,460.73,461.12
11-Oct-93,460.31,461.87,460.31,460.88
8-Oct-93,459.18,460.99,456.40,460.31
7-Oct-93,460.71,461.13,459.08,459.18
6-Oct-93,461.24,462.60,460.26,460.74
5-Oct-93,461.34,463.15,459.45,461.20
4-Oct-93,461.28,461.80,460.02,461.34
1-Oct-93,458.93,461.48,458.35,461.28
30-Sep-93,460.11,460.56,458.28,458.93
29-Sep-93,461.60,462.17,459.51,460.11
28-Sep-93,461.84,462.08,460.91,461.53
27-Sep-93,457.63,461.81,457.63,461.80
24-Sep-93,457.74,458.56,456.92,457.63
23-Sep-93,456.25,458.69,456.25,457.74
22-Sep-93,452.94,456.92,452.94,456.20
21-Sep-93,455.05,455.80,449.64,452.95
20-Sep-93,458.84,459.91,455,455.05
17-Sep-93,459.43,459.43,457.09,458.83
16-Sep-93,461.54,461.54,459,459.43
15-Sep-93,459.90,461.96,456.31,461.60
14-Sep-93,461.93,461.93,458.15,459.90
13-Sep-93,461.70,463.38,461.41,462.06
10-Sep-93,457.49,461.86,457.49,461.72
9-Sep-93,456.65,458.11,455.17,457.50
8-Sep-93,458.52,458.53,453.75,456.65
7-Sep-93,461.34,462.07,457.95,458.52
3-Sep-93,461.30,462.05,459.91,461.34
2-Sep-93,463.13,463.54,461.07,461.30
1-Sep-93,463.55,463.80,461.77,463.15
31-Aug-93,461.90,463.56,461.29,463.56
30-Aug-93,460.54,462.58,460.28,461.90
27-Aug-93,461.05,461.05,459.19,460.54
26-Aug-93,460.04,462.87,458.82,461.04
25-Aug-93,459.75,462.04,459.30,460.13
24-Aug-93,455.23,459.77,455.04,459.77
23-Aug-93,456.12,456.12,454.29,455.23
20-Aug-93,456.51,456.68,454.60,456.16
19-Aug-93,456.01,456.76,455.20,456.43
18-Aug-93,453.21,456.99,453.21,456.04
17-Aug-93,452.38,453.70,451.96,453.13
16-Aug-93,450.25,453.41,450.25,452.38
13-Aug-93,448.97,450.25,448.97,450.14
12-Aug-93,450.47,451.63,447.53,448.96
11-Aug-93,449.60,451,449.60,450.46
10-Aug-93,450.71,450.71,449.10,449.45
9-Aug-93,448.68,451.51,448.31,450.72
6-Aug-93,448.13,449.26,447.87,448.68
5-Aug-93,448.55,449.61,446.94,448.13
4-Aug-93,449.27,449.72,447.93,448.54
3-Aug-93,450.15,450.43,447.59,449.27
2-Aug-93,448.13,450.15,448.03,450.15
30-Jul-93,450.19,450.22,446.98,448.13
29-Jul-93,447.19,450.77,447.19,450.24
28-Jul-93,448.25,448.61,446.59,447.19
27-Jul-93,449,449.44,446.76,448.24
26-Jul-93,447.06,449.50,447.04,449.09
23-Jul-93,444.54,447.10,444.54,447.10
22-Jul-93,447.18,447.23,443.72,444.51
21-Jul-93,447.28,447.50,445.84,447.18
20-Jul-93,446.03,447.63,443.71,447.31
19-Jul-93,445.75,446.78,444.83,446.03
16-Jul-93,449.07,449.08,445.66,445.75
15-Jul-93,450.09,450.12,447.26,449.22
14-Jul-93,448.08,451.12,448.08,450.08
13-Jul-93,449,450.70,448.07,448.09
12-Jul-93,448.13,449.11,447.71,448.98
9-Jul-93,448.64,448.94,446.74,448.11
8-Jul-93,442.84,448.64,442.84,448.64
7-Jul-93,441.40,443.63,441.40,442.83
6-Jul-93,445.86,446.87,441.42,441.43
2-Jul-93,449.02,449.02,445.20,445.84
1-Jul-93,450.54,451.15,448.71,449.02
30-Jun-93,450.69,451.47,450.15,450.53
29-Jun-93,451.89,451.90,449.67,450.69
28-Jun-93,447.60,451.90,447.60,451.85
25-Jun-93,446.62,448.64,446.62,447.60
24-Jun-93,443.04,447.21,442.50,446.62
23-Jun-93,445.96,445.96,443.19,443.19
22-Jun-93,446.25,446.29,444.94,445.93
21-Jun-93,443.68,446.22,443.68,446.22
18-Jun-93,448.54,448.59,443.68,443.68
17-Jun-93,447.43,448.98,446.91,448.54
16-Jun-93,446.27,447.43,443.61,447.43
15-Jun-93,447.73,448.28,446.18,446.27
14-Jun-93,447.26,448.64,447.23,447.71
11-Jun-93,445.38,448.19,445.38,447.26
10-Jun-93,445.78,446.22,444.09,445.38
9-Jun-93,444.71,447.39,444.66,445.78
8-Jun-93,447.65,447.65,444.31,444.71
7-Jun-93,450.07,450.75,447.32,447.69
4-Jun-93,452.43,452.43,448.92,450.06
3-Jun-93,453.84,453.85,451.12,452.49
2-Jun-93,453.83,454.53,452.68,453.85
1-Jun-93,450.23,455.63,450.23,453.83
28-May-93,452.41,452.41,447.67,450.19
27-May-93,453.44,454.55,451.14,452.41
26-May-93,448.85,453.51,448.82,453.44
25-May-93,448,449.04,447.70,448.85
24-May-93,445.84,448.44,445.26,448
21-May-93,450.59,450.59,444.89,445.84
20-May-93,447.57,450.59,447.36,450.59
19-May-93,440.32,447.86,436.86,447.57
18-May-93,440.39,441.26,437.95,440.32
17-May-93,439.56,440.38,437.83,440.37
14-May-93,439.22,439.82,438.10,439.56
13-May-93,444.75,444.75,439.23,439.23
12-May-93,444.32,445.16,442.87,444.80
11-May-93,442.80,444.57,441.52,444.36
10-May-93,442.34,445.42,442.05,442.80
7-May-93,443.28,443.70,441.69,442.31
6-May-93,444.60,444.81,442.90,443.26
5-May-93,443.98,446.09,443.76,444.52
4-May-93,442.58,445.19,442.45,444.05
3-May-93,440.19,442.59,438.25,442.46
30-Apr-93,438.89,442.29,438.89,440.19
29-Apr-93,438.02,438.96,435.59,438.89
28-Apr-93,438.01,438.80,436.68,438.02
27-Apr-93,433.52,438.02,433.14,438.01
26-Apr-93,437.03,438.35,432.30,433.54
23-Apr-93,439.49,439.49,436.82,437.03
22-Apr-93,443.55,445.73,439.46,439.46
21-Apr-93,445.09,445.77,443.08,443.63
20-Apr-93,447.46,447.46,441.81,445.10
19-Apr-93,448.94,449.14,445.85,447.46
16-Apr-93,448.41,449.39,447.67,448.94
15-Apr-93,448.60,449.11,446.39,448.40
14-Apr-93,449.22,450,448.02,448.66
13-Apr-93,448.41,450.40,447.66,449.22
12-Apr-93,441.84,448.37,441.84,448.37
8-Apr-93,442.71,443.77,440.02,441.84
7-Apr-93,441.16,442.73,440.50,442.73
6-Apr-93,442.29,443.38,439.48,441.16
5-Apr-93,441.42,442.43,440.53,442.29
2-Apr-93,450.28,450.28,440.71,441.39
1-Apr-93,451.67,452.63,449.60,450.30
31-Mar-93,451.97,454.88,451.67,451.67
30-Mar-93,450.79,452.06,449.63,451.97
29-Mar-93,447.76,452.81,447.75,450.77
26-Mar-93,450.91,452.09,447.69,447.78
25-Mar-93,448.09,451.75,447.93,450.88
24-Mar-93,448.71,450.90,446.10,448.07
23-Mar-93,448.88,449.80,448.30,448.76
22-Mar-93,450.17,450.17,446.08,448.88
19-Mar-93,451.90,453.32,449.91,450.18
18-Mar-93,448.36,452.39,448.36,451.89
17-Mar-93,451.36,451.36,447.99,448.31
16-Mar-93,451.43,452.36,451.01,451.37
15-Mar-93,449.83,451.43,449.40,451.43
12-Mar-93,453.70,453.70,447.04,449.83
11-Mar-93,456.35,456.76,453.48,453.72
10-Mar-93,454.40,456.34,452.70,456.33
9-Mar-93,454.67,455.52,453.68,454.40
8-Mar-93,446.12,454.71,446.12,454.71
5-Mar-93,447.34,449.59,445.56,446.11
4-Mar-93,449.26,449.52,446.72,447.34
3-Mar-93,447.90,450,447.73,449.26
2-Mar-93,442,447.91,441.07,447.90
1-Mar-93,443.38,444.18,441.34,442.01
26-Feb-93,442.34,443.77,440.98,443.38
25-Feb-93,440.70,442.34,439.67,442.34
24-Feb-93,434.76,440.87,434.68,440.87
23-Feb-93,435.34,436.84,432.41,434.80
22-Feb-93,434.21,436.49,433.53,435.24
19-Feb-93,431.93,434.26,431.68,434.22
18-Feb-93,433.30,437.79,428.25,431.90
17-Feb-93,433.93,433.97,430.92,433.30
16-Feb-93,444.53,444.53,433.47,433.91
12-Feb-93,447.66,447.70,444.58,444.58
11-Feb-93,446.21,449.36,446.21,447.66
10-Feb-93,445.33,446.37,444.24,446.23
9-Feb-93,448.04,448.04,444.52,445.33
8-Feb-93,448.94,450.04,447.70,447.85
5-Feb-93,449.56,449.56,446.95,448.93
4-Feb-93,447.20,449.86,447.20,449.56
3-Feb-93,442.56,447.35,442.56,447.20
2-Feb-93,442.52,442.87,440.76,442.55
1-Feb-93,438.78,442.52,438.78,442.52
29-Jan-93,438.67,438.93,436.91,438.78
28-Jan-93,438.13,439.14,437.30,438.66
27-Jan-93,439.95,440.04,436.82,438.11
26-Jan-93,440.05,442.66,439.54,439.95
25-Jan-93,436.11,440.53,436.11,440.01
22-Jan-93,435.49,437.81,435.49,436.11
21-Jan-93,433.37,435.75,432.48,435.49
20-Jan-93,435.14,436.23,433.37,433.37
19-Jan-93,436.84,437.70,434.59,435.13
18-Jan-93,437.13,437.13,435.92,436.84
15-Jan-93,435.87,439.49,435.84,437.15
14-Jan-93,433.08,435.96,433.08,435.94
13-Jan-93,431.03,433.44,429.99,433.03
12-Jan-93,430.95,431.39,428.19,431.04
11-Jan-93,429.04,431.04,429.01,430.95
8-Jan-93,430.73,430.73,426.88,429.05
7-Jan-93,434.52,435.46,429.76,430.73
6-Jan-93,434.34,435.17,432.52,434.52
5-Jan-93,435.38,435.40,433.55,434.34
4-Jan-93,435.70,437.32,434.48,435.38
31-Dec-92,438.82,439.59,435.71,435.71
30-Dec-92,437.98,439.37,437.12,438.82
29-Dec-92,439.15,442.65,437.60,437.98
28-Dec-92,439.77,439.77,437.26,439.15
24-Dec-92,439.03,439.81,439.03,439.77
23-Dec-92,440.29,441.11,439.03,439.03
22-Dec-92,440.70,441.64,438.25,440.31
21-Dec-92,441.26,441.26,439.65,440.70
18-Dec-92,435.46,441.29,435.46,441.28
17-Dec-92,431.52,435.44,431.46,435.43
16-Dec-92,432.58,434.22,430.88,431.52
15-Dec-92,432.82,433.66,431.92,432.57
14-Dec-92,433.73,435.26,432.83,432.84
11-Dec-92,434.64,434.64,433.34,433.73
10-Dec-92,435.66,435.66,432.65,434.64
9-Dec-92,436.99,436.99,433.98,435.65
8-Dec-92,435.31,436.99,434.68,436.99
7-Dec-92,432.06,435.31,432.06,435.31
4-Dec-92,429.93,432.89,429.74,432.06
3-Dec-92,429.98,430.99,428.80,429.91
2-Dec-92,430.78,430.87,428.61,429.89
1-Dec-92,431.35,431.47,429.20,430.78
30-Nov-92,430.19,431.53,429.36,431.35
27-Nov-92,429.19,431.93,429.17,430.16
25-Nov-92,427.59,429.41,427.58,429.19
24-Nov-92,425.14,429.31,424.83,427.59
23-Nov-92,426.65,426.65,424.95,425.12
20-Nov-92,423.61,426.98,423.61,426.65
19-Nov-92,422.86,423.61,422.50,423.61
18-Nov-92,419.27,423.49,419.24,422.85
17-Nov-92,420.63,420.97,418.31,419.27
16-Nov-92,422.44,422.44,420.35,420.68
13-Nov-92,422.89,422.91,421.04,422.43
12-Nov-92,422.20,423.10,421.70,422.87
11-Nov-92,418.62,422.33,418.40,422.20
10-Nov-92,418.59,419.71,417.98,418.62
9-Nov-92,417.58,420.13,416.79,418.59
6-Nov-92,418.35,418.35,417.01,417.58
5-Nov-92,417.08,418.40,415.58,418.34
4-Nov-92,419.91,421.07,416.61,417.11
3-Nov-92,422.75,422.81,418.59,419.92
2-Nov-92,418.66,422.75,418.12,422.75
30-Oct-92,420.86,421.13,418.54,418.68
29-Oct-92,420.15,421.16,419.83,420.86
28-Oct-92,418.49,420.13,417.56,420.13
27-Oct-92,418.18,419.20,416.97,418.49
26-Oct-92,414.09,418.17,413.71,418.16
23-Oct-92,414.90,416.23,413.68,414.10
22-Oct-92,415.67,416.81,413.10,414.90
21-Oct-92,415.53,416.15,414.54,415.67
20-Oct-92,414.98,417.98,414.49,415.48
19-Oct-92,411.73,414.98,410.66,414.98
16-Oct-92,409.60,411.73,407.43,411.73
15-Oct-92,409.34,411.03,407.92,409.60
14-Oct-92,409.30,411.52,407.86,409.37
13-Oct-92,407.44,410.64,406.83,409.30
12-Oct-92,402.66,407.44,402.66,407.44
9-Oct-92,407.75,407.75,402.42,402.66
8-Oct-92,404.29,408.04,404.29,407.75
7-Oct-92,407.17,408.60,403.91,404.25
6-Oct-92,407.57,408.56,404.84,407.18
5-Oct-92,410.47,410.47,396.80,407.57
2-Oct-92,416.29,416.35,410.45,410.47
1-Oct-92,417.80,418.67,415.46,416.29
30-Sep-92,416.79,418.58,416.67,417.80
29-Sep-92,416.62,417.38,415.34,416.80
28-Sep-92,414.35,416.62,413,416.62
25-Sep-92,418.47,418.63,412.71,414.35
24-Sep-92,417.46,419.01,417.46,418.47
23-Sep-92,417.14,417.88,416,417.44
22-Sep-92,422.14,422.14,417.13,417.14
21-Sep-92,422.90,422.90,421.18,422.14
18-Sep-92,419.92,422.93,419.92,422.93
17-Sep-92,419.92,421.43,419.62,419.93
16-Sep-92,419.71,422.44,417.77,419.92
15-Sep-92,425.22,425.22,419.54,419.77
14-Sep-92,419.65,425.27,419.65,425.27
11-Sep-92,419.95,420.58,419.13,419.58
10-Sep-92,416.34,420.52,416.34,419.95
9-Sep-92,414.44,416.44,414.44,416.36
8-Sep-92,417.08,417.18,414.30,414.44
4-Sep-92,417.98,418.62,416.76,417.08
3-Sep-92,417.98,420.31,417.49,417.98
2-Sep-92,416.07,418.28,415.31,417.98
1-Sep-92,414.03,416.07,413.35,416.07
31-Aug-92,414.87,415.29,413.76,414.03
28-Aug-92,413.54,414.95,413.38,414.84
27-Aug-92,413.51,415.83,413.51,413.53
26-Aug-92,411.65,413.61,410.53,413.51
25-Aug-92,410.73,411.64,408.30,411.61
24-Aug-92,414.80,414.80,410.07,410.72
21-Aug-92,418.27,420.35,413.58,414.85
20-Aug-92,418.19,418.85,416.93,418.26
19-Aug-92,421.34,421.62,418.19,418.19
18-Aug-92,420.74,421.40,419.78,421.34
17-Aug-92,419.89,421.89,419.44,420.74
14-Aug-92,417.74,420.40,417.74,419.91
13-Aug-92,417.78,419.88,416.40,417.73
12-Aug-92,418.89,419.75,416.43,417.78
11-Aug-92,419.45,419.72,416.53,418.90
10-Aug-92,418.87,419.42,417.04,419.42
7-Aug-92,420.59,423.45,418.51,418.88
6-Aug-92,422.19,422.36,420.26,420.59
5-Aug-92,424.35,424.35,421.92,422.19
4-Aug-92,425.09,425.14,423.10,424.36
3-Aug-92,424.19,425.09,422.84,425.09
31-Jul-92,423.92,424.80,422.46,424.21
30-Jul-92,422.20,423.94,421.57,423.92
29-Jul-92,417.52,423.02,417.52,422.23
28-Jul-92,411.55,417.55,411.55,417.52
27-Jul-92,411.60,412.67,411.27,411.54
24-Jul-92,412.07,412.07,409.93,411.60
23-Jul-92,410.93,412.08,409.81,412.08
22-Jul-92,413.74,413.74,409.95,410.93
21-Jul-92,413.75,414.92,413.10,413.76
20-Jul-92,415.62,415.62,410.72,413.75
17-Jul-92,417.54,417.54,412.96,415.62
16-Jul-92,417.04,417.93,414.79,417.54
15-Jul-92,417.68,417.81,416.29,417.10
14-Jul-92,414.86,417.69,414.33,417.68
13-Jul-92,414.62,415.86,413.93,414.87
10-Jul-92,414.23,415.88,413.34,414.62
9-Jul-92,410.28,414.69,410.26,414.23
8-Jul-92,409.15,410.28,407.20,410.28
7-Jul-92,413.83,415.33,408.58,409.16
6-Jul-92,411.77,413.84,410.46,413.84
2-Jul-92,412.88,415.71,410.07,411.77
1-Jul-92,408.20,412.88,408.20,412.88
30-Jun-92,408.94,409.63,407.85,408.14
29-Jun-92,403.47,408.96,403.47,408.94
26-Jun-92,403.12,403.51,401.94,403.45
25-Jun-92,403.83,405.53,402.01,403.12
24-Jun-92,404.05,404.76,403.26,403.84
23-Jun-92,403.40,405.41,403.40,404.04
22-Jun-92,403.64,403.64,399.92,403.40
19-Jun-92,400.96,404.23,400.96,403.67
18-Jun-92,402.26,402.68,400.51,400.96
17-Jun-92,408.33,408.33,401.98,402.26
16-Jun-92,410.29,411.40,408.32,408.32
15-Jun-92,409.76,411.68,408.13,410.29
12-Jun-92,409.08,411.86,409.08,409.76
11-Jun-92,407.25,409.05,406.11,409.05
10-Jun-92,410.06,410.10,406.81,407.25
9-Jun-92,413.40,413.56,409.30,410.06
8-Jun-92,413.48,413.95,412.03,413.36
5-Jun-92,413.26,413.85,410.97,413.48
4-Jun-92,414.60,414.98,412.97,413.26
3-Jun-92,413.50,416.54,413.04,414.59
2-Jun-92,417.30,417.30,413.50,413.50
1-Jun-92,415.35,417.30,412.44,417.30
29-May-92,416.74,418.36,415.35,415.35
28-May-92,412.17,416.77,411.81,416.74
27-May-92,411.41,412.68,411.06,412.17
26-May-92,414.02,414.02,410.23,411.41
22-May-92,412.61,414.82,412.60,414.02
21-May-92,415.40,415.41,411.57,412.60
20-May-92,416.37,416.83,415.37,415.39
19-May-92,412.82,416.51,412.26,416.37
18-May-92,410.13,413.34,410.13,412.81
15-May-92,413.14,413.14,409.85,410.09
14-May-92,416.45,416.52,411.82,413.14
13-May-92,416.29,417.04,415.86,416.45
12-May-92,418.49,418.68,414.69,416.29
11-May-92,416.05,418.75,416.05,418.49
8-May-92,415.87,416.85,414.41,416.05
7-May-92,416.79,416.84,415.38,415.85
6-May-92,416.84,418.48,416.40,416.79
5-May-92,416.91,418.53,415.77,416.84
4-May-92,412.54,417.84,412.54,416.91
1-May-92,414.95,415.21,409.87,412.53
30-Apr-92,412.02,414.95,412.02,414.95
29-Apr-92,409.11,412.31,409.11,412.02
28-Apr-92,408.45,409.69,406.33,409.11
27-Apr-92,409.03,409.60,407.64,408.45
24-Apr-92,411.60,412.48,408.74,409.02
23-Apr-92,409.81,411.60,406.86,411.60
22-Apr-92,410.26,411.30,409.23,409.81
21-Apr-92,410.16,411.09,408.20,410.26
20-Apr-92,416.05,416.05,407.93,410.18
16-Apr-92,416.28,416.28,413.40,416.04
15-Apr-92,412.39,416.28,412.39,416.28
14-Apr-92,406.08,413.86,406.08,412.39
13-Apr-92,404.28,406.08,403.90,406.08
10-Apr-92,400.59,405.12,400.59,404.29
9-Apr-92,394.50,401.04,394.50,400.64
8-Apr-92,398.05,398.05,392.41,394.50
7-Apr-92,405.59,405.75,397.97,398.06
6-Apr-92,401.54,405.93,401.52,405.59
3-Apr-92,400.50,401.59,398.21,401.55
2-Apr-92,404.17,404.63,399.28,400.50
1-Apr-92,403.67,404.50,400.75,404.23
31-Mar-92,403,405.21,402.22,403.69
30-Mar-92,403.50,404.30,402.97,403
27-Mar-92,407.86,407.86,402.87,403.50
26-Mar-92,407.52,409.44,406.75,407.86
25-Mar-92,408.88,409.87,407.52,407.52
24-Mar-92,409.91,411.43,407.99,408.88
23-Mar-92,411.29,411.29,408.87,409.91
20-Mar-92,409.80,411.30,408.53,411.30
19-Mar-92,409.15,410.57,409.12,409.80
18-Mar-92,409.58,410.84,408.23,409.15
17-Mar-92,406.39,409.72,406.39,409.58
16-Mar-92,405.85,406.40,403.55,406.39
13-Mar-92,403.92,406.69,403.92,405.84
12-Mar-92,404.03,404.72,401.94,403.89
11-Mar-92,406.88,407.02,402.64,404.03
10-Mar-92,405.21,409.16,405.21,406.89
9-Mar-92,404.45,405.64,404.25,405.21
6-Mar-92,406.51,407.51,403.65,404.44
5-Mar-92,409.33,409.33,405.42,406.51
4-Mar-92,412.86,413.27,409.33,409.33
3-Mar-92,412.45,413.78,411.88,412.85
2-Mar-92,412.68,413.74,411.52,412.45
28-Feb-92,413.86,416.07,411.80,412.70
27-Feb-92,415.35,415.99,413.47,413.86
26-Feb-92,410.48,415.35,410.48,415.35
25-Feb-92,412.27,412.27,408.02,410.45
24-Feb-92,411.46,412.94,410.34,412.27
21-Feb-92,413.90,414.26,409.72,411.43
20-Feb-92,408.26,413.90,408.26,413.90
19-Feb-92,407.38,408.70,406.54,408.26
18-Feb-92,412.48,413.27,406.34,407.38
14-Feb-92,413.69,413.84,411.20,412.48
13-Feb-92,417.13,417.77,412.07,413.69
12-Feb-92,413.77,418.08,413.36,417.13
11-Feb-92,413.77,414.38,412.24,413.76
10-Feb-92,411.07,413.77,411.07,413.77
7-Feb-92,413.82,415.29,408.04,411.09
6-Feb-92,413.87,414.55,411.93,413.82
5-Feb-92,413.88,416.17,413.18,413.84
4-Feb-92,409.60,413.85,409.28,413.85
3-Feb-92,408.79,409.95,407.45,409.53
31-Jan-92,411.65,412.63,408.64,408.78
30-Jan-92,410.34,412.17,409.26,411.62
29-Jan-92,414.96,417.83,409.17,410.34
28-Jan-92,414.98,416.41,414.54,414.96
27-Jan-92,415.44,416.84,414.48,414.99
24-Jan-92,414.96,417.27,414.29,415.48
23-Jan-92,418.13,419.78,414.36,414.96
22-Jan-92,412.65,418.13,412.49,418.13
21-Jan-92,416.36,416.39,411.32,412.64
20-Jan-92,418.86,418.86,415.80,416.36
17-Jan-92,418.20,419.45,416,418.86
16-Jan-92,420.77,420.85,415.37,418.21
15-Jan-92,420.45,421.18,418.79,420.77
14-Jan-92,414.34,420.44,414.32,420.44
13-Jan-92,415.05,415.36,413.54,414.34
10-Jan-92,417.62,417.62,413.31,415.10
9-Jan-92,418.09,420.50,415.85,417.61
8-Jan-92,417.36,420.23,415.02,418.10
7-Jan-92,417.96,417.96,415.20,417.40
6-Jan-92,419.31,419.44,416.92,417.96
3-Jan-92,417.27,419.79,416.16,419.34
2-Jan-92,417.03,417.27,411.04,417.26
31-Dec-91,415.14,418.32,412.73,417.09
30-Dec-91,406.49,415.14,406.49,415.14
27-Dec-91,404.84,406.58,404.59,406.46
26-Dec-91,399.33,404.92,399.31,404.84
24-Dec-91,396.82,401.79,396.82,399.33
23-Dec-91,387.05,397.44,386.96,396.82
20-Dec-91,382.52,388.24,382.52,387.04
19-Dec-91,383.46,383.46,380.64,382.52
18-Dec-91,382.74,383.51,380.88,383.48
17-Dec-91,384.46,385.05,382.60,382.74
16-Dec-91,384.48,385.84,384.37,384.46
13-Dec-91,381.55,385.04,381.55,384.47
12-Dec-91,377.70,381.62,377.70,381.55
11-Dec-91,377.90,379.42,374.78,377.70
10-Dec-91,378.26,379.57,376.64,377.90
9-Dec-91,379.09,381.42,377.67,378.26
6-Dec-91,377.39,382.39,375.41,379.10
5-Dec-91,380.07,380.07,376.58,377.39
4-Dec-91,380.96,381.51,378.07,380.07
3-Dec-91,381.40,381.48,379.92,380.96
2-Dec-91,375.11,381.40,371.36,381.40
29-Nov-91,376.55,376.55,374.65,375.22
27-Nov-91,377.96,378.11,375.98,376.55
26-Nov-91,375.34,378.29,371.63,377.96
25-Nov-91,376.14,377.07,374,375.34
22-Nov-91,380.05,380.05,374.52,376.14
21-Nov-91,378.53,381.12,377.41,380.06
20-Nov-91,379.42,381.51,377.84,378.53
19-Nov-91,385.24,385.24,374.90,379.42
18-Nov-91,382.62,385.40,379.70,385.24
15-Nov-91,397.15,397.16,382.62,382.62
14-Nov-91,397.41,398.22,395.85,397.15
13-Nov-91,396.74,397.42,394.01,397.41
12-Nov-91,393.12,397.13,393.12,396.74
11-Nov-91,392.90,393.57,392.32,393.12
8-Nov-91,393.72,396.43,392.42,392.89
7-Nov-91,389.97,393.72,389.97,393.72
6-Nov-91,388.71,389.97,387.58,389.97
5-Nov-91,390.28,392.17,388.19,388.71
4-Nov-91,391.29,391.29,388.09,390.28
1-Nov-91,392.46,395.10,389.67,391.32
31-Oct-91,392.96,392.96,391.58,392.45
30-Oct-91,391.48,393.11,390.78,392.96
29-Oct-91,389.52,391.70,386.88,391.48
28-Oct-91,384.20,389.52,384.20,389.52
25-Oct-91,385.07,386.13,382.97,384.20
24-Oct-91,387.94,388.32,383.45,385.07
23-Oct-91,387.83,389.08,386.52,387.94
22-Oct-91,390.02,391.20,387.40,387.83
21-Oct-91,392.49,392.49,388.96,390.02
18-Oct-91,391.92,392.80,391.77,392.50
17-Oct-91,392.79,393.81,390.32,391.92
16-Oct-91,391.01,393.29,390.14,392.80
15-Oct-91,386.47,391.50,385.95,391.01
14-Oct-91,381.45,386.47,381.45,386.47
11-Oct-91,380.55,381.46,379.90,381.45
10-Oct-91,376.80,380.55,376.11,380.55
9-Oct-91,380.57,380.57,376.35,376.80
8-Oct-91,379.50,381.23,379.18,380.67
7-Oct-91,381.22,381.27,379.07,379.50
4-Oct-91,384.47,385.19,381.24,381.25
3-Oct-91,388.23,388.23,384.47,384.47
2-Oct-91,389.20,390.03,387.62,388.26
1-Oct-91,387.86,389.56,387.86,389.20
30-Sep-91,385.91,388.29,384.32,387.86
27-Sep-91,386.49,389.09,384.87,385.90
26-Sep-91,386.87,388.39,385.30,386.49
25-Sep-91,387.72,388.25,385.99,386.88
24-Sep-91,385.92,388.13,384.46,387.71
23-Sep-91,387.90,388.55,385.76,385.92
20-Sep-91,387.56,388.82,386.49,387.92
19-Sep-91,386.94,389.42,386.27,387.56
18-Sep-91,385.49,386.94,384.28,386.94
17-Sep-91,385.78,387.13,384.97,385.50
16-Sep-91,383.59,385.79,382.77,385.78
13-Sep-91,387.16,387.95,382.85,383.59
12-Sep-91,385.09,387.34,385.09,387.34
11-Sep-91,384.56,385.60,383.59,385.09
10-Sep-91,388.57,388.63,383.78,384.56
9-Sep-91,389.11,389.34,387.88,388.57
6-Sep-91,389.14,390.71,387.36,389.10
5-Sep-91,389.97,390.97,388.49,389.14
4-Sep-91,392.15,392.62,388.68,389.97
3-Sep-91,395.43,397.62,392.10,392.15
30-Aug-91,396.47,396.47,393.60,395.43
29-Aug-91,396.65,396.82,395.14,396.47
28-Aug-91,393.06,396.64,393.05,396.64
27-Aug-91,393.85,393.87,391.77,393.06
26-Aug-91,394.17,394.39,392.75,393.85
23-Aug-91,391.33,395.34,390.69,394.17
22-Aug-91,390.59,391.98,390.21,391.33
21-Aug-91,379.55,390.59,379.55,390.59
20-Aug-91,376.47,380.35,376.47,379.43
19-Aug-91,385.58,385.58,374.09,376.47
16-Aug-91,389.33,390.41,383.16,385.58
15-Aug-91,389.91,391.92,389.29,389.33
14-Aug-91,389.62,391.85,389.13,389.90
13-Aug-91,388.02,392.12,388.02,389.62
12-Aug-91,387.11,388.17,385.90,388.02
9-Aug-91,389.32,389.89,387.04,387.12
8-Aug-91,390.56,391.80,388.15,389.32
7-Aug-91,390.62,391.59,389.86,390.56
6-Aug-91,385.06,390.80,384.29,390.62
5-Aug-91,387.17,387.17,384.48,385.06
2-Aug-91,387.12,389.56,386.05,387.18
1-Aug-91,387.81,387.95,386.48,387.12
31-Jul-91,386.69,387.81,386.19,387.81
30-Jul-91,383.15,386.92,383.15,386.69
29-Jul-91,380.93,383.15,380.45,383.15
26-Jul-91,380.96,381.76,379.81,380.93
25-Jul-91,378.64,381.13,378.15,380.96
24-Jul-91,379.42,380.46,378.29,378.64
23-Jul-91,382.88,384.86,379.39,379.42
22-Jul-91,384.21,384.55,381.84,382.88
19-Jul-91,385.38,385.83,383.65,384.22
18-Jul-91,381.18,385.37,381.18,385.37
17-Jul-91,381.50,382.86,381.13,381.18
16-Jul-91,382.39,382.94,380.80,381.54
15-Jul-91,380.28,383,380.24,382.39
12-Jul-91,376.97,381.41,375.79,380.25
11-Jul-91,375.73,377.68,375.51,376.97
10-Jul-91,376.11,380.35,375.20,375.74
9-Jul-91,377.94,378.58,375.37,376.11
8-Jul-91,374.09,377.94,370.92,377.94
5-Jul-91,373.34,375.51,372.17,374.08
3-Jul-91,377.47,377.47,372.08,373.33
2-Jul-91,377.92,377.93,376.62,377.47
1-Jul-91,371.18,377.92,371.18,377.92
28-Jun-91,374.40,374.40,367.98,371.16
27-Jun-91,371.59,374.40,371.59,374.40
26-Jun-91,370.65,372.73,368.34,371.59
25-Jun-91,370.94,372.62,369.56,370.65
24-Jun-91,377.74,377.74,370.73,370.94
21-Jun-91,375.42,377.75,375.33,377.75
20-Jun-91,375.09,376.29,373.87,375.42
19-Jun-91,378.57,378.57,374.36,375.09
18-Jun-91,380.13,381.83,377.99,378.59
17-Jun-91,382.30,382.31,380.13,380.13
14-Jun-91,377.63,382.30,377.63,382.29
13-Jun-91,376.65,377.90,376.08,377.63
12-Jun-91,381.05,381.05,374.46,376.65
11-Jun-91,378.57,381.63,378.57,381.05
10-Jun-91,379.43,379.75,377.95,378.57
7-Jun-91,383.63,383.63,378.76,379.43
6-Jun-91,385.10,385.85,383.13,383.63
5-Jun-91,387.74,388.23,384.45,385.09
4-Jun-91,388.06,388.06,385.14,387.74
3-Jun-91,389.81,389.81,386.97,388.06
31-May-91,386.96,389.85,385.01,389.83
30-May-91,382.79,388.17,382.50,386.96
29-May-91,381.94,383.66,381.37,382.79
28-May-91,377.49,382.10,377.12,381.94
24-May-91,374.97,378.08,374.97,377.49
23-May-91,376.19,378.07,373.55,374.96
22-May-91,375.35,376.50,374.40,376.19
21-May-91,372.28,376.66,372.28,375.35
20-May-91,372.39,373.65,371.26,372.28
17-May-91,372.19,373.01,369.44,372.39
16-May-91,368.57,372.51,368.57,372.19
15-May-91,371.55,372.47,365.83,368.57
14-May-91,375.51,375.53,370.82,371.62
13-May-91,375.74,377.02,374.62,376.76
10-May-91,383.26,383.91,375.61,375.74
9-May-91,378.51,383.56,378.51,383.25
8-May-91,377.33,379.26,376.21,378.51
7-May-91,380.08,380.91,377.31,377.32
6-May-91,380.78,380.78,377.86,380.08
3-May-91,380.52,381,378.82,380.80
2-May-91,380.29,382.14,379.82,380.52
1-May-91,375.35,380.46,375.27,380.29
30-Apr-91,373.66,377.86,373.01,375.34
29-Apr-91,379.01,380.96,373.66,373.66
26-Apr-91,379.25,380.11,376.77,379.02
25-Apr-91,382.89,382.89,378.43,379.25
24-Apr-91,381.76,383.02,379.99,382.76
23-Apr-91,380.95,383.55,379.67,381.76
22-Apr-91,384.19,384.19,380.16,380.95
19-Apr-91,388.46,388.46,383.90,384.20
18-Apr-91,390.45,390.97,388.13,388.46
17-Apr-91,387.62,391.26,387.30,390.45
16-Apr-91,381.19,387.62,379.64,387.62
15-Apr-91,380.40,382.32,378.78,381.19
12-Apr-91,377.65,381.07,376.89,380.40
11-Apr-91,373.15,379.53,373.15,377.63
10-Apr-91,373.57,374.83,371.21,373.15
9-Apr-91,378.65,379.02,373.11,373.56
8-Apr-91,375.35,378.76,374.69,378.66
5-Apr-91,379.78,381.12,374.15,375.36
4-Apr-91,378.94,381.88,377.05,379.77
3-Apr-91,379.50,381.56,378.49,378.94
2-Apr-91,371.30,379.50,371.30,379.50
1-Apr-91,375.22,375.22,370.27,371.30
28-Mar-91,375.35,376.60,374.40,375.22
27-Mar-91,376.28,378.48,374.73,375.35
26-Mar-91,369.83,376.30,369.37,376.30
25-Mar-91,367.48,371.31,367.46,369.83
22-Mar-91,366.58,368.22,365.58,367.48
21-Mar-91,367.94,371.01,366.51,366.58
20-Mar-91,366.59,368.85,365.80,367.92
19-Mar-91,372.11,372.11,366.54,366.59
18-Mar-91,373.59,374.09,369.46,372.11
15-Mar-91,373.50,374.58,370.21,373.59
14-Mar-91,374.59,378.28,371.76,373.50
13-Mar-91,370.03,374.65,370.03,374.57
12-Mar-91,372.96,374.35,369.55,370.03
11-Mar-91,374.94,375.10,372.52,372.96
8-Mar-91,375.91,378.69,374.43,374.95
7-Mar-91,376.16,377.49,375.58,375.91
6-Mar-91,376.72,379.66,375.02,376.17
5-Mar-91,369.33,377.89,369.33,376.72
4-Mar-91,370.47,371.99,369.07,369.33
1-Mar-91,367.07,370.47,363.73,370.47
28-Feb-91,367.73,369.91,365.95,367.07
27-Feb-91,362.81,368.38,362.81,367.74
26-Feb-91,367.26,367.26,362.19,362.81
25-Feb-91,365.65,370.19,365.16,367.26
22-Feb-91,364.97,370.96,364.23,365.65
21-Feb-91,365.14,366.79,364.50,364.97
20-Feb-91,369.37,369.37,364.38,365.14
19-Feb-91,369.06,370.11,367.05,369.39
15-Feb-91,364.23,369.49,364.23,369.06
14-Feb-91,369.02,370.26,362.77,364.22
13-Feb-91,365.50,369.49,364.64,369.02
12-Feb-91,368.58,370.54,365.50,365.50
11-Feb-91,359.36,368.58,359.32,368.58
8-Feb-91,356.52,359.35,356.02,359.35
7-Feb-91,358.07,363.43,355.53,356.52
6-Feb-91,351.26,358.07,349.58,358.07
5-Feb-91,348.34,351.84,347.21,351.26
4-Feb-91,343.05,348.71,342.96,348.34
1-Feb-91,343.91,344.90,340.37,343.05
31-Jan-91,340.92,343.93,340.47,343.93
30-Jan-91,335.80,340.91,335.71,340.91
29-Jan-91,336.03,336.03,334.26,335.84
28-Jan-91,336.06,337.41,335.81,336.03
25-Jan-91,334.78,336.92,334.20,336.07
24-Jan-91,330.21,335.83,330.19,334.78
23-Jan-91,328.30,331.04,327.93,330.21
22-Jan-91,331.06,331.26,327.83,328.31
21-Jan-91,332.23,332.23,328.87,331.06
18-Jan-91,327.93,332.23,327.08,332.23
17-Jan-91,316.25,327.97,316.25,327.97
16-Jan-91,313.73,316.94,312.94,316.17
15-Jan-91,312.49,313.73,311.84,313.73
14-Jan-91,315.23,315.23,309.35,312.49
11-Jan-91,314.53,315.24,313.59,315.23
10-Jan-91,311.51,314.77,311.51,314.53
9-Jan-91,314.90,320.73,310.93,311.49
8-Jan-91,315.44,316.97,313.79,314.90
7-Jan-91,320.97,320.97,315.44,315.44
4-Jan-91,321.91,322.35,318.87,321
3-Jan-91,326.46,326.53,321.90,321.91
2-Jan-91,330.20,330.75,326.45,326.45
31-Dec-90,328.71,330.23,327.50,330.22
28-Dec-90,328.29,328.72,327.24,328.72
27-Dec-90,330.85,331.04,328.23,328.29
26-Dec-90,329.89,331.69,329.89,330.85
24-Dec-90,331.74,331.74,329.16,329.90
21-Dec-90,330.12,332.47,330.12,331.75
20-Dec-90,330.20,330.74,326.94,330.12
19-Dec-90,330.04,330.80,329.39,330.20
18-Dec-90,326.02,330.43,325.75,330.05
17-Dec-90,326.82,326.82,324.46,326.02
14-Dec-90,329.34,329.34,325.16,326.82
13-Dec-90,330.14,330.58,328.77,329.34
12-Dec-90,326.44,330.36,326.44,330.19
11-Dec-90,328.88,328.88,325.65,326.44
10-Dec-90,327.75,328.97,326.15,328.89
7-Dec-90,329.09,329.39,326.39,327.75
6-Dec-90,329.94,333.98,328.37,329.07
5-Dec-90,326.36,329.92,325.66,329.92
4-Dec-90,324.11,326.77,321.97,326.35
3-Dec-90,322.23,324.90,322.23,324.10
30-Nov-90,316.42,323.02,315.42,322.22
29-Nov-90,317.95,317.95,315.03,316.42
28-Nov-90,318.11,319.96,317.62,317.95
27-Nov-90,316.51,318.69,315.80,318.10
26-Nov-90,315.08,316.51,311.48,316.51
23-Nov-90,316.03,317.30,315.06,315.10
21-Nov-90,315.31,316.15,312.42,316.03
20-Nov-90,319.34,319.34,315.31,315.31
19-Nov-90,317.15,319.39,317.15,319.34
16-Nov-90,317.02,318.80,314.99,317.12
15-Nov-90,320.40,320.40,316.13,317.02
14-Nov-90,317.66,321.70,317.23,320.40
13-Nov-90,319.48,319.48,317.26,317.67
12-Nov-90,313.74,319.77,313.73,319.48
9-Nov-90,307.61,313.78,307.61,313.74
8-Nov-90,306.01,309.77,305.03,307.61
7-Nov-90,311.62,311.62,305.79,306.01
6-Nov-90,314.59,314.76,311.43,311.62
5-Nov-90,311.85,314.61,311.41,314.59
2-Nov-90,307.02,311.94,306.88,311.85
1-Nov-90,303.99,307.27,301.61,307.02
31-Oct-90,304.06,305.70,302.33,304
30-Oct-90,301.88,304.36,299.44,304.06
29-Oct-90,304.74,307.41,300.69,301.88
26-Oct-90,310.17,310.17,304.71,304.71
25-Oct-90,312.60,313.71,309.70,310.17
24-Oct-90,312.36,313.51,310.74,312.60
23-Oct-90,314.76,315.06,312.06,312.36
22-Oct-90,312.48,315.83,310.47,314.76
19-Oct-90,305.74,312.48,305.74,312.48
18-Oct-90,298.75,305.74,298.75,305.74
17-Oct-90,298.92,301.50,297.79,298.76
16-Oct-90,303.23,304.34,298.12,298.92
15-Oct-90,300.03,304.79,296.41,303.23
12-Oct-90,295.45,301.68,295.22,300.03
11-Oct-90,300.39,301.45,294.51,295.46
10-Oct-90,305.09,306.43,299.21,300.39
9-Oct-90,313.46,313.46,305.09,305.10
8-Oct-90,311.50,315.03,311.50,313.48
5-Oct-90,312.69,314.79,305.76,311.50
4-Oct-90,311.40,313.40,308.59,312.69
3-Oct-90,315.21,316.26,310.70,311.40
2-Oct-90,314.94,319.69,314.94,315.21
1-Oct-90,306.10,314.94,306.10,314.94
28-Sep-90,300.97,306.05,295.98,306.05
27-Sep-90,305.06,307.47,299.10,300.97
26-Sep-90,308.26,308.28,303.05,305.06
25-Sep-90,305.46,308.27,304.23,308.26
24-Sep-90,311.30,311.30,303.58,304.59
21-Sep-90,311.53,312.17,307.98,311.32
20-Sep-90,316.60,316.60,310.55,311.48
19-Sep-90,318.60,319.35,316.25,316.60
18-Sep-90,317.77,318.85,314.27,318.60
17-Sep-90,316.83,318.05,315.21,317.77
14-Sep-90,318.65,318.65,314.76,316.83
13-Sep-90,322.51,322.51,318.02,318.65
12-Sep-90,321.04,322.55,319.60,322.54
11-Sep-90,321.63,322.18,319.60,321.04
10-Sep-90,323.42,326.53,320.31,321.63
7-Sep-90,320.46,324.18,319.71,323.40
6-Sep-90,324.39,324.39,319.37,320.46
5-Sep-90,323.09,324.52,320.99,324.39
4-Sep-90,322.56,323.09,319.11,323.09
31-Aug-90,318.71,322.57,316.59,322.56
30-Aug-90,324.19,324.57,317.82,318.71
29-Aug-90,321.34,325.83,320.87,324.19
28-Aug-90,321.44,322.20,320.25,321.34
27-Aug-90,311.55,323.11,311.55,321.44
24-Aug-90,307.06,311.65,306.18,311.51
23-Aug-90,316.55,316.55,306.56,307.06
22-Aug-90,321.86,324.15,316.55,316.55
21-Aug-90,328.51,328.51,318.78,321.86
20-Aug-90,327.83,329.90,327.07,328.51
17-Aug-90,332.36,332.36,324.63,327.83
16-Aug-90,340.06,340.06,332.39,332.39
15-Aug-90,339.39,341.92,339.38,340.06
14-Aug-90,338.84,340.96,337.19,339.39
13-Aug-90,335.39,338.88,332.02,338.84
10-Aug-90,339.90,339.90,334.22,335.52
9-Aug-90,338.35,340.56,337.56,339.94
8-Aug-90,334.83,339.21,334.83,338.35
7-Aug-90,334.43,338.63,332.22,334.83
6-Aug-90,344.86,344.86,333.27,334.43
3-Aug-90,351.48,351.48,338.20,344.86
2-Aug-90,355.52,355.52,349.73,351.48
1-Aug-90,356.15,357.35,353.82,355.52
31-Jul-90,355.55,357.54,353.91,356.15
30-Jul-90,353.44,355.55,351.15,355.55
27-Jul-90,355.90,355.94,352.14,353.44
26-Jul-90,357.09,357.47,353.95,355.91
25-Jul-90,355.79,357.52,354.80,357.09
24-Jul-90,355.31,356.09,351.46,355.79
23-Jul-90,361.61,361.61,350.09,355.31
20-Jul-90,365.32,366.64,361.58,361.61
19-Jul-90,364.22,365.32,361.29,365.32
18-Jul-90,367.52,367.52,362.95,364.22
17-Jul-90,368.95,369.40,364.99,367.52
16-Jul-90,367.31,369.78,367.31,368.95
13-Jul-90,365.45,369.68,365.45,367.31
12-Jul-90,361.23,365.46,360.57,365.44
11-Jul-90,356.49,361.23,356.49,361.23
10-Jul-90,359.52,359.74,356.41,356.49
9-Jul-90,358.42,360.05,358.11,359.52
6-Jul-90,355.69,359.02,354.64,358.42
5-Jul-90,360.16,360.16,354.86,355.68
3-Jul-90,359.54,360.73,359.44,360.16
2-Jul-90,358.02,359.58,357.54,359.54
29-Jun-90,357.64,359.09,357.30,358.02
28-Jun-90,355.16,357.63,355.16,357.63
27-Jun-90,352.06,355.89,351.23,355.14
26-Jun-90,352.32,356.09,351.85,352.06
25-Jun-90,355.42,356.41,351.91,352.31
22-Jun-90,360.52,363.20,355.31,355.43
21-Jun-90,359.10,360.88,357.63,360.47
20-Jun-90,358.47,359.91,357,359.10
19-Jun-90,356.88,358.90,356.18,358.47
18-Jun-90,362.91,362.91,356.88,356.88
15-Jun-90,362.89,363.14,360.71,362.91
14-Jun-90,364.90,364.90,361.64,362.90
13-Jun-90,366.25,367.09,364.51,364.90
12-Jun-90,361.63,367.27,361.15,366.25
11-Jun-90,358.71,361.63,357.70,361.63
8-Jun-90,363.15,363.49,357.68,358.71
7-Jun-90,365.92,365.92,361.60,363.15
6-Jun-90,366.64,366.64,364.42,364.96
5-Jun-90,367.40,368.78,365.49,366.64
4-Jun-90,363.16,367.85,362.43,367.40
1-Jun-90,361.26,363.52,361.21,363.16
31-May-90,360.86,361.84,360.23,361.23
30-May-90,360.65,362.26,360,360.86
29-May-90,354.58,360.65,354.55,360.65
25-May-90,358.41,358.41,354.32,354.58
24-May-90,359.29,359.56,357.87,358.41
23-May-90,358.43,359.29,356.99,359.29
22-May-90,358,360.50,356.09,358.43
21-May-90,354.64,359.07,353.78,358
18-May-90,354.47,354.64,352.52,354.64
17-May-90,354,356.92,354,354.47
16-May-90,354.27,354.68,351.95,354
15-May-90,354.75,355.09,352.84,354.28
14-May-90,352,358.41,351.95,354.75
11-May-90,343.82,352.31,343.82,352
10-May-90,342.87,344.98,342.77,343.82
9-May-90,342.01,343.08,340.90,342.86
8-May-90,340.53,342.03,340.17,342.01
7-May-90,338.39,341.07,338.11,340.53
4-May-90,335.58,338.46,335.17,338.39
3-May-90,334.48,337.02,334.47,335.57
2-May-90,332.25,334.48,332.15,334.48
1-May-90,330.80,332.83,330.80,332.25
30-Apr-90,329.11,331.31,327.76,330.80
27-Apr-90,332.92,333.57,328.71,329.11
26-Apr-90,332.03,333.76,330.67,332.92
25-Apr-90,330.36,332.74,330.36,332.03
24-Apr-90,331.05,332.97,329.71,330.36
23-Apr-90,335.12,335.12,330.09,331.05
20-Apr-90,338.09,338.52,333.41,335.12
19-Apr-90,340.72,340.72,337.59,338.09
18-Apr-90,344.68,345.33,340.11,340.72
17-Apr-90,344.74,345.19,342.06,344.68
16-Apr-90,344.34,347.30,344.10,344.74
12-Apr-90,341.92,344.79,341.91,344.34
11-Apr-90,342.07,343,341.26,341.92
10-Apr-90,341.37,342.41,340.62,342.07
9-Apr-90,340.08,341.83,339.88,341.37
6-Apr-90,340.73,341.73,338.94,340.08
5-Apr-90,341.09,342.85,340.63,340.73
4-Apr-90,343.64,344.12,340.40,341.09
3-Apr-90,338.70,343.76,338.70,343.64
2-Apr-90,339.94,339.94,336.33,338.70
30-Mar-90,340.79,341.41,338.21,339.94
29-Mar-90,342,342.07,339.77,340.79
28-Mar-90,341.50,342.58,340.60,342
27-Mar-90,337.63,341.50,337.03,341.50
26-Mar-90,337.22,339.74,337.22,337.63
23-Mar-90,335.69,337.58,335.69,337.22
22-Mar-90,339.74,339.77,333.62,335.69
21-Mar-90,341.57,342.34,339.56,339.74
20-Mar-90,343.53,344.49,340.87,341.57
19-Mar-90,341.91,343.76,339.12,343.53
16-Mar-90,338.07,341.91,338.07,341.91
15-Mar-90,336.87,338.91,336.87,338.07
14-Mar-90,336,337.63,334.93,336.87
13-Mar-90,338.67,338.67,335.36,336
12-Mar-90,337.93,339.08,336.14,338.67
9-Mar-90,340.12,340.27,336.84,337.93
8-Mar-90,336.95,340.66,336.95,340.27
7-Mar-90,337.93,338.84,336.33,336.95
6-Mar-90,333.74,337.93,333.57,337.93
5-Mar-90,335.54,336.38,333.49,333.74
2-Mar-90,332.74,335.54,332.72,335.54
1-Mar-90,331.89,334.40,331.08,332.74
28-Feb-90,330.26,333.48,330.16,331.89
27-Feb-90,328.68,331.94,328.47,330.26
26-Feb-90,324.16,328.67,323.98,328.67
23-Feb-90,325.70,326.15,322.10,324.15
22-Feb-90,327.67,330.98,325.70,325.70
21-Feb-90,327.91,328.17,324.47,327.67
20-Feb-90,332.72,332.72,326.26,327.99
16-Feb-90,334.89,335.64,332.42,332.72
15-Feb-90,332.01,335.21,331.61,334.89
14-Feb-90,331.02,333.20,330.64,332.01
13-Feb-90,330.08,331.61,327.92,331.02
12-Feb-90,333.62,333.62,329.97,330.08
9-Feb-90,333.02,334.60,332.41,333.62
8-Feb-90,333.75,336.09,332,332.96
7-Feb-90,329.66,333.76,326.55,333.75
6-Feb-90,331.85,331.86,328.20,329.66
5-Feb-90,330.92,332.16,330.45,331.85
2-Feb-90,328.79,332.10,328.09,330.92
1-Feb-90,329.08,329.86,327.76,328.79
31-Jan-90,322.98,329.08,322.98,329.08
30-Jan-90,325.20,325.73,319.83,322.98
29-Jan-90,325.80,327.31,321.79,325.20
26-Jan-90,326.09,328.58,321.44,325.80
25-Jan-90,330.26,332.33,325.33,326.08
24-Jan-90,331.61,331.71,324.17,330.26
23-Jan-90,330.38,332.76,328.67,331.61
22-Jan-90,339.14,339.96,330.28,330.38
19-Jan-90,338.19,340.48,338.19,339.15
18-Jan-90,337.40,338.38,333.98,338.19
17-Jan-90,340.77,342.01,336.26,337.40
16-Jan-90,337,340.75,333.37,340.75
15-Jan-90,339.93,339.94,336.57,337
12-Jan-90,348.53,348.53,339.49,339.93
11-Jan-90,347.31,350.14,347.31,348.53
10-Jan-90,349.62,349.62,344.32,347.31
9-Jan-90,353.83,354.17,349.61,349.62
8-Jan-90,352.20,354.24,350.54,353.79
5-Jan-90,355.67,355.67,351.35,352.20
4-Jan-90,358.76,358.76,352.89,355.67
3-Jan-90,359.69,360.59,357.89,358.76
2-Jan-90,353.40,359.69,351.98,359.69
29-Dec-89,350.68,353.41,350.67,353.40
28-Dec-89,348.80,350.68,348.76,350.67
27-Dec-89,346.84,349.12,346.81,348.81
26-Dec-89,347.42,347.87,346.53,346.81
22-Dec-89,344.78,347.53,344.76,347.42
21-Dec-89,342.84,345.03,342.84,344.78
20-Dec-89,342.50,343.70,341.79,342.84
19-Dec-89,343.69,343.74,339.63,342.46
18-Dec-89,350.14,350.88,342.19,343.69
15-Dec-89,350.97,351.86,346.08,350.14
14-Dec-89,352.74,352.75,350.08,350.93
13-Dec-89,351.70,354.10,351.65,352.75
12-Dec-89,348.56,352.21,348.41,351.73
11-Dec-89,348.68,348.74,346.39,348.56
8-Dec-89,347.60,349.60,347.59,348.69
7-Dec-89,348.55,349.84,346,347.59
6-Dec-89,349.58,349.94,347.91,348.55
5-Dec-89,351.41,352.24,349.58,349.58
4-Dec-89,350.63,351.51,350.32,351.41
1-Dec-89,346.01,351.88,345.99,350.63
30-Nov-89,343.60,346.50,343.57,345.99
29-Nov-89,345.77,345.77,343.36,343.60
28-Nov-89,345.61,346.33,344.41,345.77
27-Nov-89,343.98,346.24,343.97,345.61
24-Nov-89,341.92,344.24,341.91,343.97
22-Nov-89,339.59,341.92,339.59,341.91
21-Nov-89,339.35,340.21,337.53,339.59
20-Nov-89,341.61,341.90,338.29,339.35
17-Nov-89,340.58,342.24,339.85,341.61
16-Nov-89,340.54,341.02,338.93,340.58
15-Nov-89,338,340.54,337.14,340.54
14-Nov-89,339.55,340.41,337.06,337.99
13-Nov-89,339.08,340.51,337.93,339.55
10-Nov-89,336.57,339.10,336.57,339.10
9-Nov-89,338.15,338.73,336.21,336.57
8-Nov-89,334.81,339.41,334.81,338.15
7-Nov-89,332.61,334.82,330.91,334.81
6-Nov-89,337.61,337.62,332.33,332.61
3-Nov-89,338.48,339.67,337.37,337.62
2-Nov-89,341.20,341.20,336.61,338.48
1-Nov-89,340.36,341.74,339.79,341.20
31-Oct-89,335.08,340.86,335.07,340.36
30-Oct-89,335.06,337.04,334.48,335.07
27-Oct-89,337.93,337.97,333.26,335.06
26-Oct-89,342.50,342.50,337.20,337.93
25-Oct-89,343.70,344.51,341.96,342.50
24-Oct-89,344.83,344.83,335.13,343.70
23-Oct-89,347.11,348.19,344.22,344.83
20-Oct-89,347.04,347.57,344.47,347.16
19-Oct-89,341.76,348.82,341.76,347.13
18-Oct-89,341.16,343.39,339.03,341.76
17-Oct-89,342.84,342.85,335.69,341.16
16-Oct-89,333.65,342.87,327.12,342.85
13-Oct-89,355.39,355.53,332.81,333.65
12-Oct-89,356.99,356.99,354.91,355.39
11-Oct-89,359.13,359.13,356.08,356.99
10-Oct-89,359.80,360.44,358.11,359.13
9-Oct-89,358.76,359.86,358.06,359.80
6-Oct-89,356.97,359.05,356.97,358.78
5-Oct-89,356.94,357.63,356.28,356.97
4-Oct-89,354.71,357.49,354.71,356.94
3-Oct-89,350.87,354.73,350.85,354.71
2-Oct-89,349.15,350.99,348.35,350.87
29-Sep-89,348.60,350.31,348.12,349.15
28-Sep-89,345.10,348.61,345.10,348.60
27-Sep-89,344.33,345.47,342.85,345.10
26-Sep-89,344.23,347.02,344.13,344.33
25-Sep-89,347.05,347.05,343.70,344.23
22-Sep-89,345.70,347.57,345.69,347.05
21-Sep-89,346.47,348.46,344.96,345.70
20-Sep-89,346.55,347.27,346.18,346.47
19-Sep-89,346.73,348.17,346.44,346.55
18-Sep-89,345.06,346.84,344.60,346.73
15-Sep-89,343.16,345.06,341.37,345.06
14-Sep-89,345.46,345.61,342.55,343.16
13-Sep-89,348.70,350.10,345.46,345.46
12-Sep-89,347.66,349.46,347.50,348.70
11-Sep-89,348.76,348.76,345.91,347.66
8-Sep-89,348.35,349.18,345.74,348.76
7-Sep-89,349.24,350.31,348.15,348.35
6-Sep-89,352.56,352.56,347.98,349.24
5-Sep-89,353.73,354.13,351.82,352.56
1-Sep-89,351.45,353.90,350.88,353.73
31-Aug-89,350.65,351.45,350.21,351.45
30-Aug-89,349.84,352.27,348.66,350.65
29-Aug-89,352.09,352.12,348.86,349.84
28-Aug-89,350.52,352.09,349.08,352.09
25-Aug-89,351.52,352.73,350.09,350.52
24-Aug-89,344.70,351.52,344.70,351.52
23-Aug-89,341.19,344.80,341.19,344.70
22-Aug-89,340.67,341.25,339,341.19
21-Aug-89,346.03,346.25,340.55,340.67
18-Aug-89,344.45,346.03,343.89,346.03
17-Aug-89,345.66,346.39,342.97,344.45
16-Aug-89,344.71,346.37,344.71,345.66
15-Aug-89,343.06,345.03,343.05,344.71
14-Aug-89,344.71,345.44,341.96,343.06
11-Aug-89,348.28,351.18,344.01,344.74
10-Aug-89,346.94,349.78,345.31,348.25
9-Aug-89,349.30,351,346.86,346.94
8-Aug-89,349.41,349.84,348.28,349.35
7-Aug-89,343.92,349.42,343.91,349.41
4-Aug-89,344.74,345.42,342.60,343.92
3-Aug-89,344.34,345.22,343.81,344.74
2-Aug-89,343.75,344.34,342.47,344.34
1-Aug-89,346.08,347.99,342.93,343.75
31-Jul-89,342.13,346.08,342.02,346.08
28-Jul-89,341.94,342.96,341.30,342.15
27-Jul-89,338.05,342,338.05,341.99
26-Jul-89,333.88,338.05,333.19,338.05
25-Jul-89,333.67,336.29,332.60,333.88
24-Jul-89,335.90,335.90,333.44,333.67
21-Jul-89,333.50,335.91,332.46,335.90
20-Jul-89,335.74,337.40,333.22,333.51
19-Jul-89,331.37,335.73,331.35,335.73
18-Jul-89,332.42,332.44,330.75,331.35
17-Jul-89,331.78,333.02,331.02,332.44
14-Jul-89,329.96,331.89,327.13,331.84
13-Jul-89,329.81,330.37,329.08,329.95
12-Jul-89,328.78,330.39,327.92,329.81
11-Jul-89,327.07,330.42,327.07,328.78
10-Jul-89,324.93,327.07,324.91,327.07
7-Jul-89,321.55,325.87,321.08,324.91
6-Jul-89,320.64,321.55,320.45,321.55
5-Jul-89,319.23,321.22,317.26,320.64
3-Jul-89,317.98,319.27,317.27,319.23
30-Jun-89,319.67,319.97,314.38,317.98
29-Jun-89,325.81,325.81,319.54,319.68
28-Jun-89,328.44,328.44,324.30,325.81
27-Jun-89,326.60,329.19,326.59,328.44
26-Jun-89,328,328.15,326.31,326.60
23-Jun-89,322.32,328,322.32,328
22-Jun-89,320.48,322.34,320.20,322.32
21-Jun-89,321.25,321.87,319.25,320.48
20-Jun-89,321.89,322.78,321.03,321.25
19-Jun-89,321.35,321.89,320.40,321.89
16-Jun-89,319.96,321.36,318.69,321.35
15-Jun-89,323.83,323.83,319.21,320.08
14-Jun-89,323.91,324.89,322.80,323.83
13-Jun-89,326.24,326.24,322.96,323.91
12-Jun-89,326.69,326.69,323.73,326.24
9-Jun-89,326.75,327.32,325.16,326.69
8-Jun-89,326.95,327.37,325.92,326.75
7-Jun-89,324.24,327.39,324.24,326.95
6-Jun-89,322.03,324.48,321.27,324.24
5-Jun-89,325.52,325.93,322.02,322.03
2-Jun-89,321.97,325.63,321.97,325.52
1-Jun-89,320.51,322.57,320.01,321.97
31-May-89,319.05,321.30,318.68,320.52
30-May-89,321.59,322.53,317.83,319.05
26-May-89,319.17,321.59,319.14,321.59
25-May-89,319.14,319.60,318.42,319.17
24-May-89,318.32,319.14,317.58,319.14
23-May-89,321.98,321.98,318.20,318.32
22-May-89,321.24,323.06,320.45,321.98
19-May-89,317.97,321.38,317.97,321.24
18-May-89,317.48,318.52,316.54,317.97
17-May-89,315.28,317.94,315.11,317.48
16-May-89,316.16,316.16,314.99,315.28
15-May-89,313.84,316.16,313.84,316.16
12-May-89,306.95,313.84,306.95,313.84
11-May-89,305.80,307.34,305.80,306.95
10-May-89,305.19,306.25,304.85,305.80
9-May-89,306,306.99,304.06,305.19
8-May-89,307.61,307.61,304.74,306
5-May-89,307.77,310.69,306.98,307.61
4-May-89,308.16,308.40,307.32,307.77
3-May-89,308.12,308.52,307.11,308.16
2-May-89,309.13,310.45,308.12,308.12
1-May-89,309.64,309.64,307.40,309.12
28-Apr-89,309.58,309.65,308.48,309.64
27-Apr-89,306.93,310.45,306.93,309.58
26-Apr-89,306.78,307.30,306.07,306.93
25-Apr-89,308.69,309.65,306.74,306.75
24-Apr-89,309.61,309.61,307.83,308.69
21-Apr-89,306.19,309.61,306.19,309.61
20-Apr-89,307.15,307.96,304.53,306.19
19-Apr-89,306.02,307.68,305.36,307.15
18-Apr-89,301.72,306.25,301.72,306.02
17-Apr-89,301.36,302.01,300.71,301.72
14-Apr-89,296.40,301.38,296.40,301.36
13-Apr-89,298.99,299,296.27,296.40
12-Apr-89,298.49,299.81,298.49,298.99
11-Apr-89,297.11,298.87,297.11,298.49
10-Apr-89,297.16,297.94,296.85,297.11
7-Apr-89,295.29,297.62,294.35,297.16
6-Apr-89,296.22,296.24,294.52,295.29
5-Apr-89,295.31,296.43,295.28,296.24
4-Apr-89,296.40,296.40,294.72,295.31
3-Apr-89,294.87,297.04,294.62,296.39
31-Mar-89,292.52,294.96,292.52,294.87
30-Mar-89,292.35,293.80,291.50,292.52
29-Mar-89,291.59,292.75,291.42,292.35
28-Mar-89,290.57,292.32,290.57,291.59
27-Mar-89,288.98,290.57,288.07,290.57
23-Mar-89,290.49,291.51,288.56,288.98
22-Mar-89,291.33,291.46,289.90,290.49
21-Mar-89,289.92,292.38,289.92,291.33
20-Mar-89,292.69,292.69,288.56,289.92
17-Mar-89,299.44,299.44,291.08,292.69
16-Mar-89,296.67,299.99,296.66,299.44
15-Mar-89,295.14,296.78,295.14,296.67
14-Mar-89,295.32,296.29,294.63,295.14
13-Mar-89,292.88,296.18,292.88,295.32
10-Mar-89,293.93,293.93,291.60,292.88
9-Mar-89,294.08,294.69,293.85,293.93
8-Mar-89,293.87,295.62,293.51,294.08
7-Mar-89,294.81,295.16,293.50,293.87
6-Mar-89,291.20,294.81,291.18,294.81
3-Mar-89,289.94,291.18,289.44,291.18
2-Mar-89,287.11,290.32,287.11,289.95
1-Mar-89,288.86,290.28,286.46,287.11
28-Feb-89,287.82,289.42,287.63,288.86
27-Feb-89,287.13,288.12,286.26,287.82
24-Feb-89,292.05,292.05,287.13,287.13
23-Feb-89,290.91,292.05,289.83,292.05
22-Feb-89,295.98,295.98,290.76,290.91
21-Feb-89,296.76,297.04,295.16,295.98
17-Feb-89,294.81,297.12,294.69,296.76
16-Feb-89,294.24,295.15,294.22,294.81
15-Feb-89,291.81,294.42,291.49,294.24
14-Feb-89,292.54,294.37,291.41,291.81
13-Feb-89,292.02,293.07,290.88,292.54
10-Feb-89,296.06,296.06,291.96,292.02
9-Feb-89,298.65,298.79,295.16,296.06
8-Feb-89,299.62,300.57,298.41,298.65
7-Feb-89,296.04,300.34,295.78,299.63
6-Feb-89,296.97,296.99,294.96,296.04
3-Feb-89,296.84,297.66,296.15,296.97
2-Feb-89,297.09,297.92,295.81,296.84
1-Feb-89,297.47,298.33,296.22,297.09
31-Jan-89,294.99,297.51,293.57,297.47
30-Jan-89,293.82,295.13,293.54,294.99
27-Jan-89,291.69,296.08,291.69,293.82
26-Jan-89,289.14,292.62,288.13,291.69
25-Jan-89,288.49,289.15,287.97,289.14
24-Jan-89,284.50,288.49,284.50,288.49
23-Jan-89,287.85,287.98,284.50,284.50
20-Jan-89,286.90,287.04,285.75,286.63
19-Jan-89,286.53,287.90,286.14,286.91
18-Jan-89,283.55,286.87,282.65,286.53
17-Jan-89,284.14,284.14,283.06,283.55
16-Jan-89,283.87,284.88,283.63,284.14
13-Jan-89,283.17,284.12,282.71,283.87
12-Jan-89,282.01,284.63,282.01,283.17
11-Jan-89,280.38,282.01,280.21,282.01
10-Jan-89,280.98,281.58,279.44,280.38
9-Jan-89,280.67,281.89,280.32,280.98
6-Jan-89,280.01,282.06,280.01,280.67
5-Jan-89,279.43,281.51,279.43,280.01
4-Jan-89,275.31,279.75,275.31,279.43
3-Jan-89,277.72,277.72,273.81,275.31
30-Dec-88,279.39,279.78,277.72,277.72
29-Dec-88,277.08,279.42,277.08,279.40
28-Dec-88,276.83,277.55,276.17,277.08
27-Dec-88,277.87,278.09,276.74,276.83
23-Dec-88,276.87,277.99,276.87,277.87
22-Dec-88,277.38,277.89,276.86,276.87
21-Dec-88,277.47,277.83,276.30,277.38
20-Dec-88,278.91,280.45,277.47,277.47
19-Dec-88,276.29,279.31,275.61,278.91
16-Dec-88,274.28,276.29,274.28,276.29
15-Dec-88,275.32,275.62,274.01,274.28
14-Dec-88,276.31,276.31,274.58,275.31
13-Dec-88,276.52,276.52,274.58,276.31
12-Dec-88,277.03,278.82,276.52,276.52
9-Dec-88,276.57,277.82,276.34,277.03
8-Dec-88,278.13,278.13,276.55,276.59
7-Dec-88,277.59,279.01,277.34,278.13
6-Dec-88,274.93,277.89,274.62,277.59
5-Dec-88,274.93,275.62,271.81,274.93
2-Dec-88,272.49,272.49,270.47,271.81
1-Dec-88,273.68,273.70,272.27,272.49
30-Nov-88,270.91,274.36,270.90,273.70
29-Nov-88,268.60,271.31,268.13,270.91
28-Nov-88,267.22,268.98,266.97,268.64
25-Nov-88,268.99,269,266.47,267.23
23-Nov-88,267.22,269.56,267.21,269
22-Nov-88,266.19,267.85,265.42,267.21
21-Nov-88,266.35,266.47,263.41,266.22
18-Nov-88,264.60,266.62,264.60,266.47
17-Nov-88,264.61,265.63,263.45,264.60
16-Nov-88,268.41,268.41,262.85,263.82
15-Nov-88,267.73,268.75,267.72,268.34
14-Nov-88,267.93,269.25,266.79,267.72
11-Nov-88,273.65,273.69,267.92,267.92
10-Nov-88,273.32,274.37,272.98,273.69
9-Nov-88,275.14,275.15,272.15,273.33
8-Nov-88,273.95,275.80,273.93,275.15
7-Nov-88,276.30,276.31,273.62,273.93
4-Nov-88,279.11,279.20,276.31,276.31
3-Nov-88,279.04,280.37,279.04,279.20
2-Nov-88,279.07,279.45,277.08,279.06
1-Nov-88,278.97,279.57,278.01,279.06
31-Oct-88,278.54,279.39,277.14,278.97
28-Oct-88,277.29,279.48,277.28,278.53
27-Oct-88,281.35,281.38,276,277.28
26-Oct-88,282.37,282.52,280.54,281.38
25-Oct-88,282.28,282.84,281.87,282.38
24-Oct-88,283.63,283.95,282.28,282.28
21-Oct-88,282.88,283.66,281.16,283.66
20-Oct-88,276.97,282.88,276.93,282.88
19-Oct-88,279.40,280.53,274.41,276.97
18-Oct-88,276.43,279.39,276.41,279.38
17-Oct-88,275.48,276.65,275.01,276.41
14-Oct-88,275.27,277.01,274.08,275.50
13-Oct-88,273.95,275.83,273.39,275.22
12-Oct-88,277.91,277.93,273.05,273.98
11-Oct-88,278.15,278.24,276.33,277.93
10-Oct-88,278.06,278.69,277.10,278.24
7-Oct-88,272.38,278.07,272.37,278.07
6-Oct-88,271.87,272.39,271.30,272.39
5-Oct-88,270.63,272.45,270.08,271.86
4-Oct-88,271.37,271.79,270.34,270.62
3-Oct-88,271.89,271.91,268.84,271.38
30-Sep-88,272.55,274.87,271.66,271.91
29-Sep-88,269.09,273.02,269.08,272.59
28-Sep-88,268.22,269.08,267.77,269.08
27-Sep-88,268.89,269.36,268.01,268.26
26-Sep-88,269.77,269.80,268.61,268.88
23-Sep-88,269.16,270.31,268.28,269.76
22-Sep-88,270.19,270.58,268.26,269.18
21-Sep-88,269.76,270.64,269.48,270.16
20-Sep-88,268.83,270.07,268.50,269.73
19-Sep-88,270.64,270.65,267.41,268.82
16-Sep-88,268.13,270.81,267.33,270.65
15-Sep-88,269.30,269.78,268.03,268.13
14-Sep-88,267.50,269.47,267.41,269.31
13-Sep-88,266.45,267.43,265.22,267.43
12-Sep-88,266.85,267.64,266.22,266.47
9-Sep-88,265.88,268.26,263.66,266.84
8-Sep-88,265.87,266.54,264.88,265.88
7-Sep-88,265.62,266.98,264.93,265.87
6-Sep-88,264.42,265.94,264.40,265.59
2-Sep-88,258.35,264.90,258.35,264.48
1-Sep-88,261.52,261.52,256.98,258.35
31-Aug-88,262.51,263.80,261.21,261.52
30-Aug-88,262.33,263.18,261.53,262.51
29-Aug-88,259.68,262.56,259.68,262.33
26-Aug-88,259.18,260.15,258.87,259.68
25-Aug-88,261.10,261.13,257.56,259.18
24-Aug-88,257.16,261.13,257.09,261.13
23-Aug-88,256.99,257.86,256.53,257.09
22-Aug-88,260.24,260.71,256.94,256.98
19-Aug-88,261.05,262.27,260.23,260.24
18-Aug-88,260.76,262.76,260.75,261.03
17-Aug-88,260.57,261.84,259.33,260.77
16-Aug-88,258.68,262.61,257.50,260.56
15-Aug-88,262.49,262.55,258.68,258.69
12-Aug-88,262.70,262.94,261.37,262.55
11-Aug-88,261.92,262.77,260.34,262.75
10-Aug-88,266.43,266.49,261.03,261.90
9-Aug-88,270,270.20,265.06,266.49
8-Aug-88,271.13,272.47,269.93,269.98
5-Aug-88,271.70,271.93,270.08,271.15
4-Aug-88,273,274.20,271.77,271.93
3-Aug-88,272.03,273.42,271.15,272.98
2-Aug-88,272.19,273.68,270.37,272.06
1-Aug-88,272.03,272.80,271.21,272.21
29-Jul-88,266.04,272.02,266.02,272.02
28-Jul-88,262.52,266.55,262.50,266.02
27-Jul-88,265.18,265.83,262.48,262.50
26-Jul-88,264.70,266.09,264.32,265.19
25-Jul-88,263.49,265.17,263.03,264.68
22-Jul-88,266.65,266.66,263.29,263.50
21-Jul-88,269.99,270,266.66,266.66
20-Jul-88,268.52,270.24,268.47,270
19-Jul-88,270.49,271.21,267.01,268.47
18-Jul-88,271.99,272.05,268.66,270.51
15-Jul-88,270.23,272.06,269.53,272.05
14-Jul-88,269.33,270.69,268.58,270.26
13-Jul-88,267.87,269.46,266.12,269.32
12-Jul-88,270.54,270.70,266.96,267.85
11-Jul-88,270.03,271.64,270.02,270.55
8-Jul-88,271.76,272.31,269.86,270.02
7-Jul-88,272,272.05,269.31,271.78
6-Jul-88,275.80,276.36,269.92,272.02
5-Jul-88,271.78,275.81,270.51,275.81
1-Jul-88,273.50,273.80,270.78,271.78
30-Jun-88,271,273.51,270.97,273.50
29-Jun-88,272.32,273.01,269.49,270.98
28-Jun-88,269.07,272.80,269.06,272.31
27-Jun-88,273.78,273.79,268.85,269.06
24-Jun-88,274.81,275.19,273.53,273.78
23-Jun-88,275.62,275.89,274.26,274.82
22-Jun-88,271.69,276.88,271.67,275.66
21-Jun-88,268.95,271.67,267.52,271.67
20-Jun-88,270.67,270.68,268.59,268.94
17-Jun-88,269.79,270.77,268.09,270.68
16-Jun-88,274.44,274.45,268.76,269.77
15-Jun-88,274.29,274.45,272.75,274.45
14-Jun-88,271.58,276.14,271.44,274.30
13-Jun-88,271.28,271.94,270.53,271.43
10-Jun-88,270.22,273.21,270.20,271.26
9-Jun-88,271.50,272.29,270.19,270.20
8-Jun-88,265.32,272.01,265.17,271.52
7-Jun-88,267.02,267.28,264.50,265.17
6-Jun-88,266.46,267.05,264.97,267.05
3-Jun-88,265.34,267.11,264.42,266.45
2-Jun-88,266.65,266.71,264.12,265.33
1-Jun-88,262.16,267.43,262.10,266.69
31-May-88,253.44,262.16,253.42,262.16
27-May-88,254.62,254.63,252.74,253.42
26-May-88,253.75,254.98,253.52,254.63
25-May-88,253.52,255.34,253.51,253.76
24-May-88,250.84,253.51,250.83,253.51
23-May-88,253,253.02,249.82,250.83
20-May-88,252.61,253.70,251.79,253.02
19-May-88,251.36,252.57,248.85,252.57
18-May-88,255.40,255.67,250.73,251.35
17-May-88,258.72,260.20,255.35,255.39
16-May-88,256.75,258.71,256.28,258.71
13-May-88,253.88,256.83,253.85,256.78
12-May-88,253.32,254.87,253.31,253.85
11-May-88,257.60,257.62,252.32,253.31
10-May-88,256.53,258.30,255.93,257.62
9-May-88,257.47,258.22,255.45,256.54
6-May-88,258.80,260.31,257.03,257.48
5-May-88,260.30,260.32,258.13,258.79
4-May-88,263.05,263.23,260.31,260.32
3-May-88,261.55,263.70,261.55,263
2-May-88,261.36,261.56,259.99,261.56
29-Apr-88,262.59,262.61,259.97,261.33
28-Apr-88,263.79,263.80,262.22,262.61
27-Apr-88,263.94,265.09,263.45,263.80
26-Apr-88,262.45,265.06,262.18,263.93
25-Apr-88,260.15,263.29,260.14,262.51
22-Apr-88,256.45,261.16,256.42,260.14
21-Apr-88,256.15,260.44,254.71,256.42
20-Apr-88,257.91,258.54,256.12,256.13
19-Apr-88,259.24,262.38,257.91,257.92
18-Apr-88,259.75,259.81,258.03,259.21
15-Apr-88,259.74,260.39,255.97,259.77
14-Apr-88,271.55,271.57,259.37,259.75
13-Apr-88,271.33,271.70,269.23,271.58
12-Apr-88,269.88,272.05,269.66,271.37
11-Apr-88,269.43,270.41,268.61,270.16
8-Apr-88,266.15,270.22,266.11,269.43
7-Apr-88,265.51,267.32,265.22,266.16
6-Apr-88,258.52,265.50,258.22,265.49
5-Apr-88,256.10,258.52,256.03,258.51
4-Apr-88,258.89,259.06,255.68,256.09
31-Mar-88,258.03,259.03,256.16,258.89
30-Mar-88,260.06,261.59,257.92,258.07
29-Mar-88,258.11,260.86,258.06,260.07
28-Mar-88,258.50,258.51,256.07,258.06
25-Mar-88,263.34,263.44,258.12,258.51
24-Mar-88,268.91,268.91,262.48,263.35
23-Mar-88,268.81,269.79,268.01,268.91
22-Mar-88,268.73,269.61,267.90,268.84
21-Mar-88,271.10,271.12,267.42,268.74
18-Mar-88,271.22,272.64,269.76,271.12
17-Mar-88,268.66,271.22,268.65,271.22
16-Mar-88,266.11,268.68,264.81,268.65
15-Mar-88,266.34,266.41,264.92,266.13
14-Mar-88,264.93,266.55,264.52,266.37
11-Mar-88,263.85,264.94,261.27,264.94
10-Mar-88,269.07,269.35,263.80,263.84
9-Mar-88,269.46,270.76,268.65,269.06
8-Mar-88,267.38,270.06,267.38,269.43
7-Mar-88,267.28,267.69,265.94,267.38
4-Mar-88,267.87,268.40,264.72,267.30
3-Mar-88,267.98,268.40,266.82,267.88
2-Mar-88,267.23,268.75,267,267.98
1-Mar-88,267.82,267.95,265.39,267.22
29-Feb-88,262.46,267.82,262.46,267.82
26-Feb-88,261.56,263,261.38,262.46
25-Feb-88,264.39,267.75,261.05,261.58
24-Feb-88,265.01,266.25,263.87,264.43
23-Feb-88,265.62,266.12,263.11,265.02
22-Feb-88,261.60,266.06,260.88,265.64
19-Feb-88,257.90,261.61,257.62,261.61
18-Feb-88,258.82,259.60,256.90,257.91
17-Feb-88,259.94,261.47,257.83,259.21
16-Feb-88,257.61,259.84,256.57,259.83
12-Feb-88,255.95,258.86,255.85,257.63
11-Feb-88,256.63,257.77,255.12,255.95
10-Feb-88,251.74,256.92,251.72,256.66
9-Feb-88,249.11,251.72,248.66,251.72
8-Feb-88,250.95,250.96,247.82,249.10
5-Feb-88,252.22,253.85,250.90,250.96
4-Feb-88,252.20,253.03,250.34,252.21
3-Feb-88,255.56,256.98,250.56,252.21
2-Feb-88,255.05,256.08,252.80,255.57
1-Feb-88,257.05,258.27,254.93,255.04
29-Jan-88,253.31,257.07,252.70,257.07
28-Jan-88,249.39,253.66,249.38,253.29
27-Jan-88,249.58,253.02,248.50,249.38
26-Jan-88,252.13,252.17,249.10,249.57
25-Jan-88,246.53,252.87,246.50,252.17
22-Jan-88,243.14,246.50,243.14,246.50
21-Jan-88,242.65,244.25,240.17,243.14
20-Jan-88,249.31,249.32,241.14,242.63
19-Jan-88,251.84,253.33,248.75,249.32
18-Jan-88,252.05,252.86,249.98,251.88
15-Jan-88,246.02,253.65,245.88,252.05
14-Jan-88,245.83,247,243.97,245.88
13-Jan-88,245.41,249.25,241.41,245.81
12-Jan-88,247.44,247.49,240.46,245.42
11-Jan-88,243.38,247.51,241.07,247.49
8-Jan-88,261.05,261.07,242.95,243.40
7-Jan-88,258.87,261.32,256.18,261.07
6-Jan-88,258.64,259.79,257.18,258.89
5-Jan-88,255.95,261.78,255.95,258.63
4-Jan-88,247.10,256.44,247.08,255.94
31-Dec-87,247.84,247.86,245.22,247.08
30-Dec-87,244.63,248.06,244.59,247.86
29-Dec-87,245.58,245.88,244.28,244.59
28-Dec-87,252.01,252.02,244.19,245.57
24-Dec-87,253.13,253.16,251.68,252.03
23-Dec-87,249.96,253.35,249.95,253.16
22-Dec-87,249.56,249.97,247.01,249.95
21-Dec-87,249.14,250.25,248.30,249.54
18-Dec-87,243.01,249.18,243.01,249.16
17-Dec-87,248.08,248.60,242.96,242.98
16-Dec-87,242.81,248.11,242.80,248.08
15-Dec-87,242.19,245.59,241.31,242.81
14-Dec-87,235.30,242.34,235.04,242.19
11-Dec-87,233.60,235.48,233.35,235.32
10-Dec-87,238.89,240.05,233.40,233.57
9-Dec-87,234.91,240.09,233.83,238.89
8-Dec-87,228.77,234.92,228.69,234.91
7-Dec-87,223.98,228.77,223.92,228.76
4-Dec-87,225.20,225.77,221.24,223.92
3-Dec-87,233.46,233.90,225.21,225.21
2-Dec-87,232.01,234.56,230.31,233.45
1-Dec-87,230.32,234.02,230.30,232
30-Nov-87,240.27,240.34,225.75,230.30
27-Nov-87,244.11,244.12,240.34,240.34
25-Nov-87,246.42,246.54,244.08,244.10
24-Nov-87,242.98,247.90,242.98,246.39
23-Nov-87,242,242.99,240.50,242.99
20-Nov-87,240.04,242.01,235.89,242
19-Nov-87,245.54,245.55,239.70,240.05
18-Nov-87,243.09,245.55,240.67,245.55
17-Nov-87,246.73,246.76,240.81,243.04
16-Nov-87,245.69,249.54,244.98,246.76
13-Nov-87,248.54,249.42,245.64,245.64
12-Nov-87,241.93,249.90,241.90,248.52
11-Nov-87,239.01,243.86,239,241.90
10-Nov-87,243.14,243.17,237.64,239
9-Nov-87,250.41,250.41,243.01,243.17
6-Nov-87,254.49,257.21,249.68,250.41
5-Nov-87,248.93,256.09,247.72,254.48
4-Nov-87,250.81,251,246.34,248.96
3-Nov-87,255.75,255.75,242.78,250.82
2-Nov-87,251.73,255.75,249.15,255.75
30-Oct-87,244.77,254.04,244.77,251.79
29-Oct-87,233.31,246.69,233.28,244.77
28-Oct-87,233.19,238.58,226.26,233.28
27-Oct-87,227.67,237.81,227.67,233.19
26-Oct-87,248.20,248.22,227.26,227.67
23-Oct-87,248.29,250.70,242.76,248.22
22-Oct-87,258.24,258.38,242.99,248.25
21-Oct-87,236.83,259.27,236.83,258.38
20-Oct-87,225.06,245.62,216.46,236.83
19-Oct-87,282.70,282.70,224.83,224.84
16-Oct-87,298.08,298.92,281.52,282.70
15-Oct-87,305.21,305.23,298.07,298.08
14-Oct-87,314.52,314.52,304.78,305.23
13-Oct-87,309.39,314.53,309.39,314.52
12-Oct-87,311.07,311.07,306.76,309.39
9-Oct-87,314.16,315.04,310.97,311.07
8-Oct-87,318.54,319.34,312.02,314.16
7-Oct-87,319.22,319.39,315.78,318.54
6-Oct-87,328.08,328.08,319.17,319.22
5-Oct-87,328.07,328.57,326.09,328.08
2-Oct-87,327.33,328.94,327.22,328.07
1-Oct-87,321.83,327.34,321.83,327.33
30-Sep-87,321.69,322.53,320.16,321.83
29-Sep-87,323.20,324.63,320.27,321.69
28-Sep-87,320.16,325.33,320.16,323.20
25-Sep-87,319.72,320.55,318.10,320.16
24-Sep-87,321.09,322.01,319.12,319.72
23-Sep-87,319.49,321.83,319.12,321.19
22-Sep-87,310.54,319.51,308.69,319.50
21-Sep-87,314.92,317.66,310.12,310.54
18-Sep-87,314.98,316.99,314.86,314.86
17-Sep-87,314.94,316.08,313.45,314.93
16-Sep-87,317.75,319.50,314.61,314.86
15-Sep-87,323.07,323.08,317.63,317.74
14-Sep-87,322.02,323.81,320.40,323.08
11-Sep-87,317.14,322.45,317.13,321.98
10-Sep-87,313.92,317.59,313.92,317.13
9-Sep-87,313.60,315.41,312.29,313.92
8-Sep-87,316.68,316.70,308.56,313.56
4-Sep-87,320.21,322.03,316.53,316.70
3-Sep-87,321.47,324.29,317.39,320.21
2-Sep-87,323.40,324.53,318.76,321.68
1-Sep-87,329.81,332.18,322.83,323.40
31-Aug-87,327.03,330.09,326.99,329.80
28-Aug-87,331.37,331.38,327.03,327.04
27-Aug-87,334.56,334.57,331.10,331.38
26-Aug-87,336.77,337.39,334.46,334.57
25-Aug-87,333.37,337.89,333.33,336.77
24-Aug-87,335.89,335.90,331.92,333.33
21-Aug-87,334.85,336.37,334.30,335.90
20-Aug-87,331.49,335.19,329.83,334.84
19-Aug-87,329.26,329.89,326.54,329.83
18-Aug-87,334.10,334.11,326.43,329.25
17-Aug-87,333.98,335.43,332.88,334.11
14-Aug-87,334.63,336.08,332.63,333.99
13-Aug-87,332.38,335.52,332.38,334.65
12-Aug-87,333.32,334.57,331.06,332.39
11-Aug-87,328.02,333.40,328,333.33
10-Aug-87,322.98,328,322.95,328
7-Aug-87,322.10,324.15,321.82,323
6-Aug-87,318.49,322.09,317.50,322.09
5-Aug-87,316.25,319.74,316.23,318.45
4-Aug-87,317.59,318.25,314.51,316.23
3-Aug-87,318.62,320.26,316.52,317.57
31-Jul-87,318.05,318.85,317.56,318.66
30-Jul-87,315.69,318.53,315.65,318.05
29-Jul-87,312.34,315.65,311.73,315.65
28-Jul-87,310.65,312.33,310.28,312.33
27-Jul-87,309.30,310.70,308.61,310.65
24-Jul-87,307.82,309.28,307.78,309.27
23-Jul-87,308.50,309.63,306.10,307.81
22-Jul-87,308.56,309.12,307.22,308.47
21-Jul-87,311.36,312.41,307.51,308.55
20-Jul-87,314.56,314.59,311.24,311.39
17-Jul-87,312.71,314.59,312.38,314.59
16-Jul-87,311,312.83,310.42,312.70
15-Jul-87,310.67,312.08,309.07,310.42
14-Jul-87,307.67,310.69,307.46,310.68
13-Jul-87,308.41,308.41,305.49,307.63
10-Jul-87,307.55,308.40,306.96,308.37
9-Jul-87,308.30,309.56,307.42,307.52
8-Jul-87,307.41,308.48,306.01,308.29
7-Jul-87,304.91,308.63,304.73,307.40
6-Jul-87,305.64,306.75,304.23,304.92
2-Jul-87,302.96,306.34,302.94,305.63
1-Jul-87,303.99,304,302.53,302.94
30-Jun-87,307.89,308,303.01,304
29-Jun-87,307.15,308.15,306.75,307.90
26-Jun-87,308.94,308.96,306.36,307.16
25-Jun-87,306.87,309.44,306.86,308.96
24-Jun-87,308.44,308.91,306.32,306.86
23-Jun-87,309.66,310.27,307.48,308.43
22-Jun-87,306.98,310.20,306.97,309.65
19-Jun-87,305.71,306.97,305.55,306.97
18-Jun-87,304.78,306.13,303.38,305.69
17-Jun-87,304.77,305.74,304.03,304.81
16-Jun-87,303.12,304.86,302.60,304.76
15-Jun-87,301.62,304.11,301.62,303.14
12-Jun-87,298.77,302.26,298.73,301.62
11-Jun-87,297.50,298.94,297.47,298.73
10-Jun-87,297.28,300.81,295.66,297.47
9-Jun-87,296.72,297.59,295.90,297.28
8-Jun-87,293.46,297.03,291.55,296.72
5-Jun-87,295.11,295.11,292.80,293.45
4-Jun-87,293.46,295.09,292.76,295.09
3-Jun-87,288.56,293.47,288.56,293.47
2-Jun-87,289.82,290.94,286.93,288.46
1-Jun-87,290.12,291.96,289.23,289.83
29-May-87,290.77,292.87,289.70,290.10
28-May-87,288.73,291.50,286.33,290.76
27-May-87,289.07,290.78,288.19,288.73
26-May-87,282.16,289.11,282.16,289.11
22-May-87,280.17,283.33,280.17,282.16
21-May-87,278.23,282.31,278.21,280.17
20-May-87,279.62,280.89,277.01,278.21
19-May-87,286.66,287.39,278.83,279.62
18-May-87,287.43,287.43,282.57,286.65
15-May-87,294.23,294.24,287.11,287.43
14-May-87,293.98,295.10,292.95,294.24
13-May-87,293.31,294.54,290.74,293.98
12-May-87,291.57,293.30,290.18,293.30
11-May-87,293.37,298.69,291.55,291.57
8-May-87,294.73,296.18,291.73,293.37
7-May-87,295.45,296.80,294.07,294.71
6-May-87,295.35,296.19,293.60,295.47
5-May-87,289.36,295.40,289.34,295.34
4-May-87,288.02,289.99,286.39,289.36
1-May-87,286.99,289.71,286.52,288.03
30-Apr-87,284.58,290.08,284.57,288.36
29-Apr-87,282.58,286.42,282.58,284.57
28-Apr-87,281.83,285.95,281.83,282.51
27-Apr-87,281.52,284.45,276.22,281.83
24-Apr-87,286.81,286.82,281.18,281.52
23-Apr-87,287.19,289.12,284.28,286.82
22-Apr-87,293.05,293.46,286.98,287.19
21-Apr-87,285.88,293.07,282.89,293.07
20-Apr-87,286.91,288.36,284.55,286.09
16-Apr-87,284.45,289.57,284.44,286.91
15-Apr-87,279.17,285.14,279.16,284.44
14-Apr-87,285.61,285.62,275.67,279.16
13-Apr-87,292.48,293.36,285.62,285.62
10-Apr-87,292.82,293.74,290.94,292.49
9-Apr-87,297.25,297.71,291.50,292.86
8-Apr-87,296.72,299.20,295.18,297.26
7-Apr-87,301.94,303.65,296.67,296.69
6-Apr-87,300.46,302.21,300.41,301.95
3-Apr-87,293.64,301.30,292.30,300.41
2-Apr-87,292.41,294.47,292.02,293.63
1-Apr-87,291.59,292.38,288.34,292.38
31-Mar-87,289.21,291.87,289.07,291.70
30-Mar-87,296.10,296.13,286.69,289.20
27-Mar-87,300.96,301.41,296.06,296.13
26-Mar-87,300.39,302.72,300.38,300.93
25-Mar-87,301.52,301.85,299.36,300.38
24-Mar-87,301.17,301.92,300.14,301.64
23-Mar-87,298.16,301.17,297.50,301.16
20-Mar-87,294.08,298.17,294.08,298.17
19-Mar-87,292.73,294.46,292.26,294.08
18-Mar-87,292.49,294.58,290.87,292.78
17-Mar-87,288.09,292.47,287.96,292.47
16-Mar-87,289.88,289.89,286.64,288.23
13-Mar-87,291.22,291.79,289.88,289.89
12-Mar-87,290.33,291.91,289.66,291.22
11-Mar-87,290.87,292.51,289.33,290.31
10-Mar-87,288.30,290.87,287.89,290.86
9-Mar-87,290.66,290.66,287.12,288.30
6-Mar-87,290.52,290.67,288.77,290.66
5-Mar-87,288.62,291.24,288.60,290.52
4-Mar-87,284.12,288.62,284.12,288.62
3-Mar-87,283,284.19,282.92,284.12
2-Mar-87,284.17,284.83,282.30,283
27-Feb-87,282.96,284.55,282.77,284.20
26-Feb-87,284,284.40,280.73,282.96
25-Feb-87,282.88,285.35,282.14,284
24-Feb-87,282.38,283.33,281.45,282.88
23-Feb-87,285.48,285.50,279.37,282.38
20-Feb-87,285.57,285.98,284.31,285.48
19-Feb-87,285.42,286.24,283.84,285.57
18-Feb-87,285.49,287.55,282.97,285.42
17-Feb-87,279.70,285.49,279.70,285.49
13-Feb-87,275.62,280.91,275.01,279.70
12-Feb-87,277.54,278.04,273.89,275.62
11-Feb-87,275.07,277.71,274.71,277.54
10-Feb-87,278.16,278.16,273.49,275.07
9-Feb-87,280.04,280.04,277.24,278.16
6-Feb-87,281.16,281.79,279.87,280.04
5-Feb-87,279.64,282.26,278.66,281.16
4-Feb-87,275.99,279.65,275.35,279.64
3-Feb-87,276.45,277.83,275.84,275.99
2-Feb-87,274.08,277.35,273.16,276.45
30-Jan-87,274.24,274.24,271.38,274.08
29-Jan-87,275.40,276.85,272.54,274.24
28-Jan-87,273.75,275.71,273.03,275.40
27-Jan-87,269.61,274.31,269.61,273.75
26-Jan-87,270.10,270.40,267.73,269.61
23-Jan-87,273.91,280.96,268.41,270.10
22-Jan-87,267.84,274.05,267.32,273.91
21-Jan-87,269.04,270.87,267.35,267.84
20-Jan-87,269.34,271.03,267.65,269.04
19-Jan-87,266.26,269.34,264,269.34
16-Jan-87,265.46,267.24,264.31,266.28
15-Jan-87,262.65,266.68,262.64,265.49
14-Jan-87,259.95,262.72,259.62,262.64
13-Jan-87,260.30,260.45,259.21,259.95
12-Jan-87,258.72,261.36,257.92,260.30
9-Jan-87,257.26,259.20,256.11,258.73
8-Jan-87,255.36,257.28,254.97,257.28
7-Jan-87,252.78,255.72,252.65,255.33
6-Jan-87,252.20,253.99,252.14,252.78
5-Jan-87,246.45,252.57,246.45,252.19
2-Jan-87,242.17,246.45,242.17,246.45
31-Dec-86,243.37,244.03,241.28,242.17
30-Dec-86,244.66,244.67,243.04,243.37
29-Dec-86,246.90,246.92,244.31,244.67
26-Dec-86,246.75,247.09,246.73,246.92
24-Dec-86,246.34,247.22,246.02,246.75
23-Dec-86,248.75,248.75,245.85,246.34
22-Dec-86,249.73,249.73,247.45,248.75
19-Dec-86,246.79,249.96,245.89,249.73
18-Dec-86,247.56,247.81,246.45,246.78
17-Dec-86,250.01,250.04,247.19,247.56
16-Dec-86,248.21,250.04,247.40,250.04
15-Dec-86,247.31,248.23,244.92,248.21
12-Dec-86,248.17,248.31,247.02,247.35
11-Dec-86,250.97,250.98,247.15,248.17
10-Dec-86,249.28,251.53,248.94,250.96
9-Dec-86,251.16,251.27,249.25,249.28
8-Dec-86,251.16,252.36,248.82,251.16
5-Dec-86,253.05,253.89,250.71,251.17
4-Dec-86,253.85,254.42,252.88,253.04
3-Dec-86,254,254.87,253.24,253.85
2-Dec-86,249.06,254,249.05,254
1-Dec-86,249.22,249.22,245.72,249.05
28-Nov-86,248.82,249.22,248.07,249.22
26-Nov-86,248.14,248.90,247.73,248.77
25-Nov-86,247.44,248.18,246.30,248.17
24-Nov-86,245.86,248,245.21,247.45
21-Nov-86,242.03,246.38,241.97,245.86
20-Nov-86,237.66,242.05,237.66,242.05
19-Nov-86,236.77,237.94,235.51,237.66
18-Nov-86,243.20,243.23,236.65,236.78
17-Nov-86,244.50,244.80,242.29,243.21
14-Nov-86,243.01,244.51,241.96,244.50
13-Nov-86,246.63,246.66,242.98,243.02
12-Nov-86,247.06,247.67,245.68,246.64
11-Nov-86,246.15,247.10,246.12,247.08
10-Nov-86,245.75,246.22,244.68,246.13
7-Nov-86,245.85,246.13,244.92,245.77
6-Nov-86,246.54,246.90,244.30,245.87
5-Nov-86,246.09,247.05,245.21,246.58
4-Nov-86,245.80,246.43,244.42,246.20
3-Nov-86,243.97,245.80,243.93,245.80
31-Oct-86,243.70,244.51,242.95,243.98
30-Oct-86,240.97,244.08,240.94,243.71
29-Oct-86,239.23,241,238.98,240.94
28-Oct-86,238.81,240.58,238.77,239.26
27-Oct-86,238.22,238.77,236.72,238.77
24-Oct-86,239.30,239.65,238.25,238.26
23-Oct-86,236.28,239.76,236.26,239.28
22-Oct-86,235.89,236.64,235.82,236.26
21-Oct-86,236.03,236.49,234.95,235.88
20-Oct-86,238.84,238.84,234.78,235.97
17-Oct-86,239.50,239.53,237.71,238.84
16-Oct-86,238.83,240.18,238.80,239.53
15-Oct-86,235.36,239.03,235.27,238.80
14-Oct-86,235.90,236.37,234.37,235.37
13-Oct-86,235.52,235.91,235.02,235.91
10-Oct-86,235.84,236.27,235.31,235.48
9-Oct-86,236.67,238.20,235.72,235.85
8-Oct-86,234.41,236.84,233.68,236.68
7-Oct-86,234.74,235.18,233.46,234.41
6-Oct-86,233.71,235.34,233.17,234.78
3-Oct-86,233.92,236.16,232.79,233.71
2-Oct-86,233.60,234.33,232.77,233.92
1-Oct-86,231.32,234.62,231.32,233.60
30-Sep-86,229.91,233.01,229.91,231.32
29-Sep-86,232.23,232.23,228.08,229.91
26-Sep-86,231.83,233.68,230.64,232.23
25-Sep-86,231.83,236.28,230.67,231.83
24-Sep-86,235.66,237.06,235.53,236.28
23-Sep-86,234.96,235.88,234.50,235.67
22-Sep-86,232.20,234.93,232.20,234.93
19-Sep-86,232.30,232.31,230.69,232.21
18-Sep-86,231.67,232.87,230.57,232.31
17-Sep-86,231.73,233.81,231.38,231.68
16-Sep-86,231.93,231.94,228.32,231.72
15-Sep-86,230.67,232.82,229.44,231.94
12-Sep-86,235.18,235.45,228.74,230.67
11-Sep-86,247.06,247.06,234.67,235.18
10-Sep-86,247.67,247.76,246.11,247.06
9-Sep-86,248.14,250.21,246.94,247.67
8-Sep-86,250.47,250.47,247.02,248.14
5-Sep-86,253.83,254.13,250.33,250.47
4-Sep-86,250.08,254.01,250.03,253.83
3-Sep-86,248.52,250.08,247.59,250.08
2-Sep-86,252.93,253.30,248.14,248.52
29-Aug-86,252.84,254.07,251.73,252.93
28-Aug-86,253.30,253.67,251.91,252.84
27-Aug-86,252.84,254.24,252.66,253.30
26-Aug-86,247.81,252.91,247.81,252.84
25-Aug-86,250.19,250.26,247.76,247.81
22-Aug-86,249.67,250.61,249.27,250.19
21-Aug-86,249.77,250.45,249.11,249.67
20-Aug-86,246.53,249.77,246.51,249.77
19-Aug-86,247.38,247.42,245.82,246.51
18-Aug-86,247.15,247.83,245.48,247.38
15-Aug-86,246.25,247.15,245.70,247.15
14-Aug-86,245.67,246.79,245.53,246.25
13-Aug-86,243.34,246.51,243.06,245.67
12-Aug-86,240.68,243.37,240.35,243.34
11-Aug-86,236.88,241.20,236.87,240.68
8-Aug-86,237.04,238.06,236.37,236.88
7-Aug-86,236.84,238.02,236.31,237.04
6-Aug-86,237.03,237.35,235.48,236.84
5-Aug-86,235.99,238.31,235.97,237.03
4-Aug-86,234.91,236.86,231.92,235.99
1-Aug-86,236.12,236.89,234.59,234.91
31-Jul-86,236.59,236.92,235.89,236.12
30-Jul-86,234.57,237.38,233.07,236.59
29-Jul-86,235.72,236.01,234.40,234.55
28-Jul-86,240.20,240.25,235.23,236.01
25-Jul-86,237.99,240.36,237.95,240.22
24-Jul-86,238.69,239.05,237.32,237.95
23-Jul-86,238.19,239.25,238.17,238.67
22-Jul-86,236.24,238.42,235.92,238.18
21-Jul-86,236.36,236.45,235.53,236.24
18-Jul-86,236.07,238.22,233.94,236.36
17-Jul-86,235.01,236.65,235.01,236.07
16-Jul-86,233.66,236.19,233.66,235.01
15-Jul-86,238.09,238.12,233.60,233.66
14-Jul-86,242.22,242.22,238.04,238.11
11-Jul-86,243.01,243.48,241.68,242.22
10-Jul-86,242.82,243.44,239.66,243.01
9-Jul-86,241.59,243.07,241.46,242.82
8-Jul-86,244.05,244.06,239.07,241.59
7-Jul-86,251.79,251.81,243.63,244.05
3-Jul-86,252.70,252.94,251.23,251.79
2-Jul-86,252.04,253.20,251.79,252.70
1-Jul-86,250.67,252.04,250.53,252.04
30-Jun-86,249.60,251.81,249.60,250.84
27-Jun-86,248.74,249.74,248.74,249.60
26-Jun-86,248.93,249.43,247.72,248.74
25-Jun-86,247.03,250.13,247.03,248.93
24-Jun-86,245.26,248.26,244.53,247.03
23-Jun-86,247.58,247.58,244.45,245.26
20-Jun-86,244.06,247.60,243.98,247.58
19-Jun-86,244.99,245.80,244.05,244.06
18-Jun-86,244.35,245.25,242.57,244.99
17-Jun-86,246.13,246.26,243.60,244.35
16-Jun-86,245.73,246.50,245.17,246.13
13-Jun-86,241.71,245.91,241.71,245.73
12-Jun-86,241.24,241.64,240.70,241.49
11-Jun-86,239.58,241.13,239.21,241.13
10-Jun-86,239.96,240.08,238.23,239.58
9-Jun-86,245.67,245.67,239.68,239.96
6-Jun-86,245.65,246.07,244.43,245.67
5-Jun-86,243.94,245.66,243.41,245.65
4-Jun-86,245.51,246.30,242.59,243.94
3-Jun-86,245.04,245.51,243.67,245.51
2-Jun-86,246.04,247.74,243.83,245.04
30-May-86,247.98,249.19,246.43,247.35
29-May-86,246.63,248.32,245.29,247.98
28-May-86,244.75,247.40,244.75,246.63
27-May-86,241.35,244.76,241.35,244.75
23-May-86,240.12,242.16,240.12,241.35
22-May-86,235.45,240.25,235.45,240.12
21-May-86,236.11,236.83,235.45,235.45
20-May-86,233.20,236.12,232.58,236.11
19-May-86,232.76,233.54,232.41,233.20
16-May-86,234.43,234.43,232.26,232.76
15-May-86,237.54,237.54,233.93,234.43
14-May-86,236.41,237.54,235.85,237.54
13-May-86,237.58,237.87,236.02,236.41
12-May-86,237.85,238.53,237.02,237.58
9-May-86,237.13,238.01,235.85,237.85
8-May-86,236.08,237.96,236.08,237.13
7-May-86,236.56,237.24,233.98,236.08
6-May-86,237.73,238.28,236.26,237.24
5-May-86,234.79,237.73,234.79,237.73
2-May-86,235.16,236.52,234.15,234.79
1-May-86,235.52,236.01,234.21,235.16
30-Apr-86,240.52,240.52,235.26,235.52
29-Apr-86,243.08,243.57,239.23,240.51
28-Apr-86,242.29,243.08,241.23,243.08
25-Apr-86,242.02,242.80,240.91,242.29
24-Apr-86,241.75,243.13,241.65,242.02
23-Apr-86,242.42,242.42,240.08,241.75
22-Apr-86,244.74,245.47,241.30,242.42
21-Apr-86,242.38,244.78,241.88,244.74
18-Apr-86,243.03,243.47,241.74,242.38
17-Apr-86,242.22,243.36,241.89,243.03
16-Apr-86,237.73,242.57,237.73,242.22
15-Apr-86,237.28,238.09,236.64,237.73
14-Apr-86,235.97,237.48,235.43,237.28
11-Apr-86,236.44,237.85,235.13,235.97
10-Apr-86,233.75,236.54,233.75,236.44
9-Apr-86,233.52,235.57,232.13,233.75
8-Apr-86,228.63,233.70,228.63,233.52
7-Apr-86,228.69,228.83,226.30,228.63
4-Apr-86,232.47,232.56,228.32,228.69
3-Apr-86,235.71,236.42,232.07,232.47
2-Apr-86,235.14,235.71,233.40,235.71
1-Apr-86,238.90,239.10,234.57,235.14
31-Mar-86,238.97,239.86,238.08,238.90
27-Mar-86,237.30,240.11,237.30,238.97
26-Mar-86,234.72,237.79,234.71,237.30
25-Mar-86,235.33,235.33,233.62,234.72
24-Mar-86,233.34,235.33,232.92,235.33
21-Mar-86,236.54,237.35,233.29,233.34
20-Mar-86,235.60,237.09,235.60,236.54
19-Mar-86,235.78,236.52,235.13,235.60
18-Mar-86,234.67,236.52,234.14,235.78
17-Mar-86,236.55,236.55,233.69,234.67
14-Mar-86,233.19,236.55,232.58,236.55
13-Mar-86,232.54,233.89,231.27,233.19
12-Mar-86,231.69,234.70,231.68,232.54
11-Mar-86,226.58,231.81,226.58,231.69
10-Mar-86,225.57,226.98,225.36,226.58
7-Mar-86,225.13,226.33,224.44,225.57
6-Mar-86,224.39,225.50,224.13,225.13
5-Mar-86,224.14,224.37,222.18,224.34
4-Mar-86,225.42,227.33,223.94,224.38
3-Mar-86,226.92,226.92,224.41,225.42
28-Feb-86,226.77,227.92,225.42,226.92
27-Feb-86,224.04,226.88,223.41,226.77
26-Feb-86,223.72,224.59,223.15,224.04
25-Feb-86,224.34,224.40,222.63,223.79
24-Feb-86,224.58,225.29,223.31,224.34
21-Feb-86,222.22,224.62,222.22,224.62
20-Feb-86,219.76,222.22,219.22,222.22
19-Feb-86,222.45,222.96,219.73,219.76
18-Feb-86,219.76,222.45,219.26,222.45
14-Feb-86,217.40,219.76,217.22,219.76
13-Feb-86,215.97,217.41,215.38,217.40
12-Feb-86,215.92,216.28,215.13,215.97
11-Feb-86,216.24,216.67,215.54,215.92
10-Feb-86,214.56,216.24,214.47,216.24
7-Feb-86,213.47,215.27,211.13,214.56
6-Feb-86,212.96,214.51,212.60,213.47
5-Feb-86,212.84,213.03,211.21,212.96
4-Feb-86,213.96,214.57,210.82,212.79
3-Feb-86,211.78,214.18,211.60,213.96
31-Jan-86,209.33,212.42,209.19,211.78
30-Jan-86,210.29,211.54,209.15,209.33
29-Jan-86,209.81,212.36,209.81,210.29
28-Jan-86,207.42,209.82,207.40,209.81
27-Jan-86,206.43,207.69,206.43,207.39
24-Jan-86,204.25,206.43,204.25,206.43
23-Jan-86,203.49,204.43,202.60,204.25
22-Jan-86,205.79,206.03,203.41,203.49
21-Jan-86,207.53,207.78,205.05,205.79
20-Jan-86,208.43,208.43,206.62,207.53
17-Jan-86,209.17,209.40,207.59,208.43
16-Jan-86,208.26,209.18,207.61,209.17
15-Jan-86,206.64,208.27,206.64,208.26
14-Jan-86,206.72,207.37,206.06,206.64
13-Jan-86,205.96,206.83,205.52,206.72
10-Jan-86,206.11,207.33,205.52,205.96
9-Jan-86,207.97,207.97,204.51,206.11
8-Jan-86,213.80,214.57,207.49,207.97
7-Jan-86,210.65,213.80,210.65,213.80
6-Jan-86,210.88,210.98,209.93,210.65
3-Jan-86,209.59,210.88,209.51,210.88
2-Jan-86,211.28,211.28,208.93,209.59
31-Dec-85,210.68,211.61,210.68,211.28
30-Dec-85,209.61,210.70,209.17,210.68
27-Dec-85,207.65,209.62,207.65,209.61
26-Dec-85,207.14,207.76,207.05,207.65
24-Dec-85,208.57,208.57,206.44,207.14
23-Dec-85,210.57,210.94,208.44,208.57
20-Dec-85,210.02,211.77,210.02,210.94
19-Dec-85,209.81,210.13,209.25,210.02
18-Dec-85,210.65,211.23,209.24,209.81
17-Dec-85,212.02,212.45,210.58,210.65
16-Dec-85,209.94,213.08,209.91,212.02
13-Dec-85,206.73,210.31,206.73,209.94
12-Dec-85,206.31,207.65,205.83,206.73
11-Dec-85,204.39,206.68,204.17,206.31
10-Dec-85,204.25,205.16,203.68,204.39
9-Dec-85,202.99,204.65,202.98,204.25
6-Dec-85,203.88,203.88,202.45,202.99
5-Dec-85,204.23,205.86,203.79,203.88
4-Dec-85,200.86,204.23,200.86,204.23
3-Dec-85,200.46,200.98,200.10,200.86
2-Dec-85,202.17,202.19,200.20,200.46
29-Nov-85,202.54,203.40,201.92,202.17
27-Nov-85,200.67,202.65,200.67,202.54
26-Nov-85,200.35,201.16,200.11,200.67
25-Nov-85,201.52,201.52,200.08,200.35
22-Nov-85,201.41,202.01,201.05,201.52
21-Nov-85,198.99,201.43,198.99,201.41
20-Nov-85,198.67,199.20,198.52,198.99
19-Nov-85,198.71,199.52,198.01,198.67
18-Nov-85,198.11,198.71,197.51,198.71
15-Nov-85,199.06,199.58,197.90,198.11
14-Nov-85,197.10,199.19,196.88,199.06
13-Nov-85,198.08,198.11,196.91,197.10
12-Nov-85,197.28,198.66,196.97,198.08
11-Nov-85,193.72,197.29,193.70,197.28
8-Nov-85,192.62,193.97,192.53,193.72
7-Nov-85,192.78,192.96,192.16,192.62
6-Nov-85,192.37,193.01,191.83,192.76
5-Nov-85,191.25,192.43,190.99,192.37
4-Nov-85,191.45,191.96,190.66,191.25
1-Nov-85,189.82,191.53,189.37,191.53
31-Oct-85,190.07,190.15,189.35,189.82
30-Oct-85,189.23,190.09,189.14,190.07
29-Oct-85,187.76,189.78,187.76,189.23
28-Oct-85,187.52,187.76,186.93,187.76
25-Oct-85,188.50,188.51,187.32,187.52
24-Oct-85,189.09,189.45,188.41,188.50
23-Oct-85,188.04,189.09,188.04,189.09
22-Oct-85,186.96,188.56,186.96,188.04
21-Oct-85,187.04,187.30,186.79,186.96
18-Oct-85,187.66,188.11,186.89,187.04
17-Oct-85,187.98,188.52,187.42,187.66
16-Oct-85,186.08,187.98,186.08,187.98
15-Oct-85,186.37,187.16,185.66,186.08
14-Oct-85,184.31,186.37,184.28,186.37
11-Oct-85,182.78,184.28,182.61,184.28
10-Oct-85,182.52,182.79,182.05,182.78
9-Oct-85,181.87,183.27,181.87,182.52
8-Oct-85,181.87,182.30,181.16,181.87
7-Oct-85,183.22,183.22,181.30,181.87
4-Oct-85,184.36,184.36,182.65,183.22
3-Oct-85,184.06,185.17,183.59,184.36
2-Oct-85,185.07,185.94,184.06,184.06
1-Oct-85,182.06,185.08,182.02,185.07
30-Sep-85,181.30,182.08,181.22,182.08
26-Sep-85,180.66,181.29,179.45,181.29
25-Sep-85,182.62,182.62,180.62,180.66
24-Sep-85,184.30,184.30,182.42,182.62
23-Sep-85,182.05,184.65,182.05,184.30
20-Sep-85,183.39,183.99,182.04,182.05
19-Sep-85,181.71,183.40,181.71,183.39
18-Sep-85,181.36,181.83,180.81,181.71
17-Sep-85,182.88,182.88,180.78,181.36
16-Sep-85,182.91,182.91,182.45,182.88
13-Sep-85,183.69,184.19,182.05,182.91
12-Sep-85,185.03,185.21,183.49,183.69
11-Sep-85,186.90,186.90,184.79,185.03
10-Sep-85,188.25,188.26,186.50,186.90
9-Sep-85,188.24,188.80,187.90,188.25
6-Sep-85,187.27,188.43,187.27,188.24
5-Sep-85,187.37,187.52,186.89,187.27
4-Sep-85,187.91,187.92,186.97,187.37
3-Sep-85,188.63,188.63,187.38,187.91
30-Aug-85,188.93,189.13,188,188.63
29-Aug-85,188.73,188.94,188.38,188.93
28-Aug-85,188.10,188.83,187.90,188.83
27-Aug-85,187.31,188.10,187.31,188.10
26-Aug-85,187.17,187.44,186.46,187.31
23-Aug-85,187.22,187.35,186.59,187.17
22-Aug-85,189.11,189.23,187.20,187.36
21-Aug-85,188.08,189.16,188.08,189.16
20-Aug-85,186.38,188.27,186.38,188.08
19-Aug-85,186.10,186.82,186.10,186.38
16-Aug-85,187.26,187.26,186.10,186.10
15-Aug-85,187.41,187.74,186.62,187.26
14-Aug-85,187.30,187.87,187.30,187.41
13-Aug-85,187.63,188.15,186.51,187.30
12-Aug-85,188.32,188.32,187.43,187.63
9-Aug-85,188.95,189.05,188.11,188.32
8-Aug-85,187.68,188.96,187.68,188.95
7-Aug-85,187.93,187.93,187.39,187.68
6-Aug-85,190.62,190.72,187.87,187.93
5-Aug-85,191.48,191.48,189.95,190.62
2-Aug-85,192.11,192.11,191.27,191.48
1-Aug-85,190.92,192.17,190.91,192.11
31-Jul-85,189.93,191.33,189.93,190.92
30-Jul-85,189.62,190.05,189.30,189.93
29-Jul-85,192.40,192.42,189.53,189.60
26-Jul-85,192.06,192.78,191.58,192.40
25-Jul-85,191.58,192.23,191.17,192.06
24-Jul-85,192.55,192.55,190.66,191.58
23-Jul-85,194.35,194.98,192.28,192.55
22-Jul-85,195.13,195.13,193.58,194.35
19-Jul-85,194.38,195.13,194.28,195.13
18-Jul-85,195.65,195.65,194.34,194.38
17-Jul-85,194.86,196.07,194.72,195.65
16-Jul-85,192.72,194.72,192.72,194.72
15-Jul-85,193.29,193.84,192.55,192.72
12-Jul-85,192.94,193.32,192.64,193.29
11-Jul-85,192.37,192.95,192.28,192.94
10-Jul-85,191.05,192.37,190.99,192.37
9-Jul-85,191.93,191.93,190.81,191.05
8-Jul-85,192.47,192.52,191.26,191.93
5-Jul-85,191.45,192.67,191.45,192.52
3-Jul-85,192.01,192.08,191.37,191.45
2-Jul-85,192.43,192.63,191.84,192.01
1-Jul-85,191.85,192.43,191.17,192.43
28-Jun-85,191.23,191.85,191.04,191.85
27-Jun-85,190.06,191.36,190.06,191.23
26-Jun-85,189.74,190.26,189.44,190.06
25-Jun-85,189.15,190.96,189.15,189.74
24-Jun-85,188.77,189.61,187.84,189.15
21-Jun-85,186.73,189.66,186.43,189.61
20-Jun-85,186.63,186.74,185.97,186.73
19-Jun-85,187.34,187.98,186.63,186.63
18-Jun-85,186.53,187.65,186.51,187.34
17-Jun-85,187.10,187.10,185.98,186.53
14-Jun-85,185.33,187.10,185.33,187.10
13-Jun-85,187.61,187.61,185.03,185.33
12-Jun-85,189.04,189.04,187.59,187.61
11-Jun-85,189.51,189.61,188.78,189.04
10-Jun-85,189.68,189.68,188.82,189.51
7-Jun-85,191.06,191.29,189.55,189.68
6-Jun-85,189.75,191.06,189.13,191.06
5-Jun-85,190.04,191.02,190.04,190.16
4-Jun-85,189.32,190.27,188.88,190.04
3-Jun-85,189.55,190.36,188.93,189.32
31-May-85,187.75,189.59,187.45,189.55
30-May-85,187.68,188.04,187.09,187.75
29-May-85,187.86,187.86,187.11,187.68
28-May-85,188.29,188.94,187.38,187.86
24-May-85,187.60,188.29,187.29,188.29
23-May-85,188.56,188.56,187.45,187.60
22-May-85,189.64,189.64,187.71,188.56
21-May-85,189.72,189.81,188.78,189.64
20-May-85,187.42,189.98,187.42,189.72
17-May-85,185.66,187.94,185.47,187.42
16-May-85,184.54,185.74,184.54,185.66
15-May-85,183.87,185.43,183.86,184.54
14-May-85,184.61,185.17,183.65,183.87
13-May-85,184.28,184.61,184.19,184.61
10-May-85,181.92,184.74,181.92,184.28
9-May-85,180.62,181.97,180.62,181.92
8-May-85,180.76,180.76,179.96,180.62
7-May-85,179.99,181.09,179.87,180.76
6-May-85,180.08,180.56,179.82,179.99
3-May-85,179.01,180.30,179.01,180.08
2-May-85,178.37,179.01,178.37,179.01
1-May-85,179.83,180.04,178.35,178.37
30-Apr-85,180.63,180.63,178.86,179.83
29-Apr-85,182.18,182.34,180.62,180.63
26-Apr-85,183.43,183.61,182.11,182.18
25-Apr-85,182.26,183.43,182.12,183.43
24-Apr-85,181.88,182.27,181.74,182.26
23-Apr-85,180.70,181.97,180.34,181.88
22-Apr-85,181.11,181.23,180.25,180.70
19-Apr-85,180.84,181.25,180.42,181.11
18-Apr-85,181.68,182.56,180.75,180.84
17-Apr-85,181.20,181.91,181.14,181.68
16-Apr-85,180.92,181.78,180.19,181.20
15-Apr-85,180.54,181.15,180.45,180.92
12-Apr-85,180.19,180.55,180.06,180.54
11-Apr-85,179.42,180.91,179.42,180.19
10-Apr-85,178.21,179.90,178.21,179.42
9-Apr-85,178.03,178.67,177.97,178.21
8-Apr-85,179.03,179.46,177.86,178.03
4-Apr-85,179.11,179.13,178.29,179.03
3-Apr-85,180.53,180.53,178.64,179.11
2-Apr-85,181.27,181.86,180.28,180.53
1-Apr-85,180.66,181.27,180.43,181.27
29-Mar-85,179.54,180.66,179.54,180.66
28-Mar-85,179.54,180.60,179.43,179.54
27-Mar-85,178.43,179.80,178.43,179.54
26-Mar-85,177.97,178.86,177.88,178.43
25-Mar-85,179.04,179.04,177.85,177.97
22-Mar-85,179.35,179.92,178.86,179.04
21-Mar-85,179.08,180.22,178.89,179.35
20-Mar-85,179.54,179.78,178.79,179.08
19-Mar-85,176.88,179.56,176.87,179.54
18-Mar-85,176.53,177.66,176.53,176.88
15-Mar-85,177.84,178.41,176.53,176.53
14-Mar-85,178.19,178.53,177.61,177.84
13-Mar-85,179.66,179.96,178.02,178.19
12-Mar-85,178.79,180.14,178.70,179.66
11-Mar-85,179.10,179.46,178.15,178.79
8-Mar-85,179.51,179.97,179.07,179.10
7-Mar-85,180.65,180.65,179.44,179.51
6-Mar-85,182.23,182.25,180.59,180.65
5-Mar-85,182.06,182.65,181.42,182.23
4-Mar-85,183.23,183.41,181.40,182.06
1-Mar-85,181.18,183.89,181.16,183.23
28-Feb-85,180.71,181.21,180.33,181.18
27-Feb-85,181.17,181.87,180.50,180.71
26-Feb-85,179.23,181.58,179.16,181.17
25-Feb-85,179.36,179.36,178.13,179.23
22-Feb-85,180.19,180.41,179.23,179.36
21-Feb-85,181.18,181.18,180.02,180.19
20-Feb-85,181.33,182.10,180.64,181.18
19-Feb-85,181.60,181.61,180.95,181.33
15-Feb-85,182.41,182.65,181.23,181.60
14-Feb-85,183.35,183.95,182.39,182.41
13-Feb-85,180.56,183.86,180.50,183.35
12-Feb-85,180.51,180.75,179.45,180.56
11-Feb-85,182.19,182.19,180.11,180.51
8-Feb-85,181.82,182.39,181.67,182.19
7-Feb-85,180.43,181.96,180.43,181.82
6-Feb-85,180.61,181.50,180.32,180.43
5-Feb-85,180.35,181.53,180.07,180.61
4-Feb-85,178.63,180.35,177.75,180.35
1-Feb-85,179.63,179.63,178.44,178.63
31-Jan-85,179.39,179.83,178.56,179.63
30-Jan-85,179.18,180.27,179.05,179.39
29-Jan-85,177.40,179.19,176.58,179.18
28-Jan-85,177.35,178.19,176.56,177.40
25-Jan-85,176.71,177.75,176.54,177.35
24-Jan-85,177.30,178.16,176.56,176.71
23-Jan-85,175.48,177.30,175.15,177.30
22-Jan-85,175.23,176.63,175.14,175.48
21-Jan-85,171.32,175.45,171.31,175.23
18-Jan-85,170.73,171.42,170.66,171.32
17-Jan-85,171.19,171.34,170.22,170.73
16-Jan-85,170.81,171.94,170.41,171.19
15-Jan-85,170.51,171.82,170.40,170.81
14-Jan-85,167.91,170.55,167.58,170.51
11-Jan-85,168.31,168.72,167.58,167.91
10-Jan-85,165.18,168.31,164.99,168.31
9-Jan-85,163.99,165.57,163.99,165.18
8-Jan-85,164.24,164.59,163.91,163.99
7-Jan-85,163.68,164.71,163.68,164.24
4-Jan-85,164.55,164.55,163.36,163.68
3-Jan-85,165.37,166.11,164.38,164.57
2-Jan-85,167.20,167.20,165.19,165.37
31-Dec-84,166.26,167.34,166.06,167.24
28-Dec-84,165.75,166.32,165.67,166.26
27-Dec-84,166.47,166.50,165.62,165.75
26-Dec-84,166.76,166.76,166.29,166.47
24-Dec-84,165.51,166.93,165.50,166.76
21-Dec-84,166.34,166.38,164.62,165.51
20-Dec-84,167.16,167.58,166.29,166.38
19-Dec-84,168.11,169.03,166.84,167.16
18-Dec-84,163.61,168.11,163.61,168.11
17-Dec-84,162.69,163.63,162.44,163.61
14-Dec-84,161.81,163.53,161.63,162.69
13-Dec-84,162.63,162.92,161.54,161.81
12-Dec-84,163.07,163.18,162.55,162.63
11-Dec-84,162.83,163.18,162.56,163.07
10-Dec-84,162.26,163.32,161.54,162.83
7-Dec-84,162.76,163.31,162.26,162.26
6-Dec-84,162.10,163.11,161.76,162.76
5-Dec-84,163.38,163.40,161.93,162.10
4-Dec-84,162.82,163.91,162.82,163.38
3-Dec-84,163.58,163.58,162.29,162.82
30-Nov-84,163.91,163.91,162.99,163.58
29-Nov-84,165.02,165.02,163.78,163.91
28-Nov-84,166.29,166.90,164.97,165.02
27-Nov-84,165.55,166.85,165.07,166.29
26-Nov-84,166.92,166.92,165.37,165.55
23-Nov-84,164.52,166.92,164.52,166.92
21-Nov-84,164.18,164.68,163.29,164.51
20-Nov-84,163.10,164.47,163.10,164.18
19-Nov-84,164.10,164.34,163.03,163.09
16-Nov-84,165.89,166.24,164.09,164.10
15-Nov-84,165.99,166.49,165.61,165.89
14-Nov-84,165.97,166.43,165.39,165.99
13-Nov-84,167.36,167.38,165.79,165.97
12-Nov-84,167.65,167.65,166.67,167.36
9-Nov-84,168.68,169.46,167.44,167.60
8-Nov-84,169.19,169.27,168.27,168.68
7-Nov-84,170.41,170.41,168.44,169.17
6-Nov-84,168.58,170.41,168.58,170.41
5-Nov-84,167.42,168.65,167.33,168.58
2-Nov-84,167.49,167.95,167.24,167.42
1-Nov-84,166.09,167.83,166.09,167.49
31-Oct-84,166.74,166.95,165.99,166.09
30-Oct-84,164.78,167.33,164.78,166.84
29-Oct-84,165.29,165.29,164.67,164.78
26-Oct-84,166.31,166.31,164.93,165.29
25-Oct-84,167.20,167.62,166.17,166.31
24-Oct-84,167.09,167.54,166.82,167.20
23-Oct-84,167.36,168.27,166.83,167.09
22-Oct-84,167.96,168.36,167.26,167.36
19-Oct-84,168.08,169.62,167.31,167.96
18-Oct-84,164.14,168.10,163.80,168.10
17-Oct-84,164.78,165.04,163.71,164.14
16-Oct-84,165.78,165.78,164.66,164.78
15-Oct-84,164.18,166.15,164.09,165.77
12-Oct-84,162.78,164.47,162.78,164.18
11-Oct-84,162.11,162.87,162,162.78
10-Oct-84,161.67,162.12,160.02,162.11
9-Oct-84,162.13,162.84,161.62,161.67
8-Oct-84,162.68,162.68,161.80,162.13
5-Oct-84,162.92,163.32,162.51,162.68
4-Oct-84,162.44,163.22,162.44,162.92
3-Oct-84,163.59,163.59,162.20,162.44
2-Oct-84,164.62,165.24,163.55,163.59
1-Oct-84,166.10,166.10,164.48,164.62
28-Sep-84,166.96,166.96,165.77,166.10
27-Sep-84,166.75,167.18,166.33,166.96
26-Sep-84,165.62,167.20,165.61,166.28
25-Sep-84,165.28,165.97,164.45,165.62
24-Sep-84,165.67,166.12,164.98,165.28
21-Sep-84,167.47,168.67,165.66,165.67
20-Sep-84,166.94,167.47,166.70,167.47
19-Sep-84,167.65,168.76,166.89,166.94
18-Sep-84,168.87,168.87,167.64,167.65
17-Sep-84,168.78,169.37,167.99,168.87
14-Sep-84,167.94,169.65,167.94,168.78
13-Sep-84,164.68,167.94,164.68,167.94
12-Sep-84,164.45,164.81,164.14,164.68
11-Sep-84,165.22,166.17,164.28,164.45
10-Sep-84,164.37,165.05,163.06,164.26
7-Sep-84,165.65,166.31,164.22,164.37
6-Sep-84,164.29,165.95,164.29,165.65
5-Sep-84,164.88,164.88,163.84,164.29
4-Sep-84,166.68,166.68,164.73,164.88
31-Aug-84,166.60,166.68,165.78,166.68
30-Aug-84,167.10,167.19,166.55,166.60
29-Aug-84,167.40,168.21,167.03,167.09
28-Aug-84,166.44,167.43,166.21,167.40
27-Aug-84,167.51,167.51,165.81,166.44
24-Aug-84,167.12,167.52,167.12,167.51
23-Aug-84,167.06,167.78,166.61,167.12
22-Aug-84,167.83,168.80,166.92,167.06
21-Aug-84,164.94,168.22,164.93,167.83
20-Aug-84,164.14,164.94,163.76,164.94
17-Aug-84,164.30,164.61,163.78,164.14
16-Aug-84,162.80,164.42,162.75,163.77
15-Aug-84,164.42,164.42,162.75,162.80
14-Aug-84,165.43,166.09,164.28,164.42
13-Aug-84,164.84,165.49,163.98,165.43
10-Aug-84,165.54,168.59,165.24,165.42
9-Aug-84,161.75,165.88,161.47,165.54
8-Aug-84,162.71,163.87,161.75,161.75
7-Aug-84,162.60,163.58,160.81,162.72
6-Aug-84,162.35,165.27,162.09,162.60
3-Aug-84,160.28,162.56,158,162.35
2-Aug-84,154.08,157.99,154.08,157.99
1-Aug-84,150.66,154.08,150.66,154.08
31-Jul-84,150.19,150.77,149.65,150.66
30-Jul-84,151.19,151.19,150.14,150.19
27-Jul-84,150.08,151.38,149.99,151.19
26-Jul-84,148.83,150.16,148.83,150.08
25-Jul-84,147.82,149.30,147.26,148.83
24-Jul-84,148.95,149.28,147.78,147.82
23-Jul-84,149.55,149.55,147.85,148.95
20-Jul-84,150.37,150.58,149.07,149.55
19-Jul-84,151.40,151.40,150.27,150.37
18-Jul-84,152.38,152.38,151.11,151.40
17-Jul-84,151.60,152.60,151.26,152.38
16-Jul-84,150.88,151.60,150.01,151.60
13-Jul-84,150.03,151.16,150.03,150.88
12-Jul-84,150.56,151.06,149.63,150.03
11-Jul-84,152.89,152.89,150.55,150.56
10-Jul-84,153.36,153.53,152.57,152.89
9-Jul-84,152.24,153.53,151.44,153.36
6-Jul-84,152.76,152.76,151.63,152.24
5-Jul-84,153.70,153.87,152.71,152.76
3-Jul-84,153.20,153.86,153.10,153.70
2-Jul-84,153.16,153.22,152.44,153.20
29-Jun-84,152.84,154.08,152.82,153.18
28-Jun-84,151.64,153.07,151.62,152.84
27-Jun-84,152.71,152.88,151.30,151.64
26-Jun-84,153.97,153.97,152.47,152.71
25-Jun-84,154.46,154.67,153.86,153.97
22-Jun-84,154.51,154.92,153.89,154.46
21-Jun-84,154.84,155.64,154.05,154.51
20-Jun-84,151.89,154.84,150.96,154.84
19-Jun-84,151.73,153,151.73,152.61
18-Jun-84,149.03,151.92,148.53,151.73
15-Jun-84,150.49,150.71,149.02,149.03
14-Jun-84,152.12,152.14,150.31,150.39
13-Jun-84,152.19,152.85,151.86,152.13
12-Jun-84,153.06,153.07,151.61,152.19
11-Jun-84,155.17,155.17,153,153.06
8-Jun-84,154.92,155.40,154.57,155.17
7-Jun-84,155.01,155.11,154.36,154.92
6-Jun-84,153.65,155.03,153.38,155.01
5-Jun-84,154.34,154.34,153.28,153.65
4-Jun-84,153.24,155.10,153.24,154.34
1-Jun-84,150.55,153.24,150.55,153.24
31-May-84,150.35,150.69,149.76,150.55
30-May-84,150.29,151.43,148.68,150.35
29-May-84,151.62,151.86,149.95,150.29
25-May-84,151.23,152.02,150.85,151.62
24-May-84,153.15,153.15,150.80,151.23
23-May-84,153.88,154.02,153.10,153.15
22-May-84,154.73,154.73,152.99,153.88
21-May-84,155.78,156.11,154.63,154.73
18-May-84,156.57,156.77,155.24,155.78
17-May-84,157.99,157.99,156.15,156.57
16-May-84,158,158.41,157.83,157.99
15-May-84,157.50,158.27,157.29,158
14-May-84,158.49,158.49,157.20,157.50
11-May-84,160,160,157.42,158.49
10-May-84,160.11,160.45,159.61,160
9-May-84,160.52,161.31,159.39,160.11
8-May-84,159.47,160.52,159.14,160.52
7-May-84,159.11,159.48,158.63,159.47
4-May-84,161.20,161.20,158.93,159.11
3-May-84,161.90,161.90,160.95,161.20
2-May-84,161.68,162.11,161.41,161.90
1-May-84,160.05,161.69,160.05,161.68
30-Apr-84,159.89,160.43,159.30,160.05
27-Apr-84,160.30,160.69,159.77,159.89
26-Apr-84,158.65,160.50,158.65,160.30
25-Apr-84,158.07,158.77,157.80,158.65
24-Apr-84,156.80,158.38,156.61,158.07
23-Apr-84,158.02,158.05,156.79,156.80
19-Apr-84,157.90,158.02,157.10,158.02
18-Apr-84,158.97,158.97,157.64,157.90
17-Apr-84,158.32,159.59,158.32,158.97
16-Apr-84,157.31,158.35,156.49,158.32
13-Apr-84,157.73,158.87,157.13,157.31
12-Apr-84,155,157.74,154.17,157.73
11-Apr-84,155.93,156.31,154.90,155
10-Apr-84,155.45,156.57,155.45,155.87
9-Apr-84,155.48,155.86,154.71,155.45
6-Apr-84,155.04,155.48,154.12,155.48
5-Apr-84,157.54,158.10,154.96,155.04
4-Apr-84,157.66,158.11,157.29,157.54
3-Apr-84,157.99,158.27,157.17,157.66
2-Apr-84,159.18,159.87,157.63,157.98
30-Mar-84,159.52,159.52,158.92,159.18
29-Mar-84,159.88,160.46,159.52,159.52
28-Mar-84,157.30,159.90,157.30,159.88
27-Mar-84,156.67,157.30,156.61,157.30
26-Mar-84,156.86,157.18,156.31,156.67
23-Mar-84,156.69,156.92,156.02,156.86
22-Mar-84,158.66,158.67,156.61,156.69
21-Mar-84,158.86,159.26,158.59,158.66
20-Mar-84,157.78,159.17,157.78,158.86
19-Mar-84,159.27,159.27,157.28,157.78
16-Mar-84,157.41,160.45,157.41,159.27
15-Mar-84,156.78,158.05,156.73,157.41
14-Mar-84,156.78,157.17,156.22,156.77
13-Mar-84,156.34,157.93,156.34,156.78
12-Mar-84,154.35,156.35,154.35,156.34
9-Mar-84,155.12,155.19,153.77,154.35
8-Mar-84,154.57,155.80,154.35,155.19
7-Mar-84,156.25,156.25,153.81,154.57
6-Mar-84,157.89,158.37,156.21,156.25
5-Mar-84,159.24,159.24,157.59,157.89
2-Mar-84,158.19,159.90,158.19,159.24
1-Mar-84,157.06,158.19,156.77,158.19
29-Feb-84,156.82,158.27,156.41,157.06
28-Feb-84,159.30,159.30,156.59,156.82
27-Feb-84,157.51,159.58,157.08,159.30
24-Feb-84,154.31,157.51,154.29,157.51
23-Feb-84,154.02,154.45,152.13,154.29
22-Feb-84,154.52,155.10,153.94,154.31
21-Feb-84,155.71,155.74,154.47,154.64
17-Feb-84,156.13,156.80,155.51,155.74
16-Feb-84,155.94,156.44,155.44,156.13
15-Feb-84,156.61,157.48,156.10,156.25
14-Feb-84,154.95,156.61,154.95,156.61
13-Feb-84,156.30,156.32,154.13,154.95
10-Feb-84,155.42,156.52,155.42,156.30
9-Feb-84,155.85,156.17,154.30,155.42
8-Feb-84,158.74,159.07,155.67,155.85
7-Feb-84,157.91,158.81,157.01,158.74
6-Feb-84,160.91,160.91,158.02,158.08
3-Feb-84,163.44,163.98,160.82,160.91
2-Feb-84,162.74,163.36,162.24,163.36
1-Feb-84,163.41,164,162.27,162.74
31-Jan-84,162.87,163.60,162.03,163.41
30-Jan-84,164.40,164.67,162.40,162.87
27-Jan-84,164.24,164.33,163.07,163.94
26-Jan-84,164.84,165.55,164.12,164.24
25-Jan-84,165.94,167.12,164.74,164.84
24-Jan-84,164.87,166.35,164.84,165.94
23-Jan-84,166.21,166.21,164.83,164.87
20-Jan-84,167.04,167.06,165.87,166.21
19-Jan-84,167.55,167.65,166.67,167.04
18-Jan-84,167.83,168.34,167.02,167.55
17-Jan-84,167.18,167.84,167.01,167.83
16-Jan-84,167.02,167.55,166.77,167.18
13-Jan-84,167.75,168.59,166.64,167.02
12-Jan-84,167.79,168.40,167.68,167.75
11-Jan-84,167.95,168.07,167.27,167.80
10-Jan-84,168.90,169.54,167.87,167.95
9-Jan-84,169.18,169.46,168.48,168.90
6-Jan-84,168.81,169.31,168.49,169.28
5-Jan-84,166.78,169.10,166.78,168.81
4-Jan-84,164.09,166.78,164.04,166.78
3-Jan-84,164.93,164.93,163.98,164.04
30-Dec-83,164.86,165.05,164.58,164.93
29-Dec-83,165.33,165.84,164.83,164.86
28-Dec-83,164.69,165.34,164.30,165.34
27-Dec-83,163.22,164.76,163.22,164.76
23-Dec-83,163.27,163.31,162.90,163.22
22-Dec-83,163.56,164.18,163.17,163.53
21-Dec-83,162,163.57,161.99,163.56
20-Dec-83,162.33,162.80,161.64,162
19-Dec-83,162.34,162.88,162.27,162.32
16-Dec-83,161.69,162.39,161.58,162.39
15-Dec-83,163.33,163.33,161.66,161.66
14-Dec-83,164.93,164.93,163.25,163.33
13-Dec-83,165.62,165.63,164.85,164.93
12-Dec-83,165.13,165.62,164.99,165.62
9-Dec-83,165.20,165.29,164.50,165.08
8-Dec-83,165.91,166.01,164.86,165.20
7-Dec-83,165.47,166.34,165.35,165.91
6-Dec-83,165.77,165.93,165.34,165.47
5-Dec-83,165.44,165.79,164.71,165.76
2-Dec-83,166.49,166.70,165.25,165.44
1-Dec-83,166.37,166.77,166.08,166.49
30-Nov-83,167.91,168.07,166.33,166.40
29-Nov-83,166.54,167.92,166.17,167.91
28-Nov-83,167.20,167.22,166.21,166.54
25-Nov-83,167.02,167.20,166.73,167.18
23-Nov-83,166.88,167.21,166.26,166.96
22-Nov-83,166.05,167.26,166.05,166.84
21-Nov-83,165.04,166.05,165,166.05
18-Nov-83,166.08,166.13,164.50,165.09
17-Nov-83,166.08,166.49,165.51,166.13
16-Nov-83,165.36,166.41,165.34,166.08
15-Nov-83,166.58,166.59,165.28,165.36
14-Nov-83,166.29,167.58,166.27,166.58
11-Nov-83,164.41,166.30,164.34,166.29
10-Nov-83,163.99,164.71,163.97,164.41
9-Nov-83,161.74,163.97,161.74,163.97
8-Nov-83,161.91,162.15,161.63,161.76
7-Nov-83,162.42,162.56,161.84,161.91
4-Nov-83,162.68,163.45,162.22,162.44
3-Nov-83,164.84,164.85,163.42,163.45
2-Nov-83,165.21,165.21,163.55,164.84
1-Nov-83,163.55,163.66,162.37,163.66
31-Oct-83,163.37,164.58,162.86,163.55
28-Oct-83,164.89,165.19,163.23,163.37
27-Oct-83,165.31,165.38,164.41,164.84
26-Oct-83,166.49,166.65,165.36,165.38
25-Oct-83,166,167.15,166,166.47
24-Oct-83,165.85,165.99,163.85,165.99
21-Oct-83,166.97,167.23,164.98,165.95
20-Oct-83,166.77,167.35,166.44,166.98
19-Oct-83,167.81,167.81,165.67,166.73
18-Oct-83,170.41,170.41,167.67,167.81
17-Oct-83,169.85,171.18,169.63,170.43
14-Oct-83,169.88,169.99,169.18,169.86
13-Oct-83,169.63,170.12,169.13,169.87
12-Oct-83,170.34,170.84,169.34,169.62
11-Oct-83,172.59,172.59,170.34,170.34
10-Oct-83,170.77,172.65,170.05,172.65
7-Oct-83,170.32,171.10,170.31,170.80
6-Oct-83,167.76,170.28,167.76,170.28
5-Oct-83,166.29,167.74,165.92,167.74
4-Oct-83,165.81,166.80,165.81,166.27
3-Oct-83,165.99,166.07,164.93,165.81
30-Sep-83,167.23,167.23,165.63,166.07
29-Sep-83,168.02,168.35,167.23,167.23
28-Sep-83,168.42,168.53,167.52,168
27-Sep-83,170.02,170.02,167.95,168.43
26-Sep-83,169.53,170.41,169.16,170.07
23-Sep-83,169.76,170.17,168.88,169.51
22-Sep-83,168.40,169.78,168.22,169.76
21-Sep-83,169.27,169.30,168.21,168.41
20-Sep-83,167.64,169.38,167.64,169.24
19-Sep-83,166.27,168.09,166.26,167.62
16-Sep-83,164.42,166.57,164.39,166.25
15-Sep-83,165.39,165.58,164.38,164.38
14-Sep-83,164.80,165.42,164.63,165.35
13-Sep-83,165.48,165.48,164.17,164.80
12-Sep-83,166.95,169.20,165.27,165.48
9-Sep-83,167.77,167.77,166.91,166.92
8-Sep-83,167.96,168.14,167.12,167.77
7-Sep-83,167.90,168.48,167.46,167.96
6-Sep-83,165.20,167.90,165.03,167.89
2-Sep-83,164.25,165.07,164.21,165
1-Sep-83,164.40,164.66,163.95,164.23
31-Aug-83,162.55,164.40,162.32,164.40
30-Aug-83,162.25,163.13,162.11,162.58
29-Aug-83,162.14,162.32,160.97,162.25
26-Aug-83,160.85,162.16,160.25,162.14
25-Aug-83,161.27,161.28,159.96,160.84
24-Aug-83,162.77,162.77,161.20,161.25
23-Aug-83,164.33,164.33,162.54,162.77
22-Aug-83,164.18,165.64,163.77,164.34
19-Aug-83,163.58,164.27,163.22,163.98
18-Aug-83,165.29,165.91,163.55,163.55
17-Aug-83,163.58,165.40,163.43,165.29
16-Aug-83,163.74,163.84,162.72,163.41
15-Aug-83,162.22,164.76,162.22,163.70
12-Aug-83,161.55,162.60,161.55,162.16
11-Aug-83,161.55,162.14,161.41,161.54
10-Aug-83,160.11,161.77,159.47,161.54
9-Aug-83,159.20,160.14,158.50,160.13
8-Aug-83,161.73,161.73,159.18,159.18
5-Aug-83,161.33,161.88,160.89,161.74
4-Aug-83,163.28,163.42,159.63,161.33
3-Aug-83,162.01,163.44,161.52,163.44
2-Aug-83,162.06,163.04,161.97,162.01
1-Aug-83,162.34,162.78,161.55,162.04
29-Jul-83,165.03,165.03,161.50,162.56
28-Jul-83,167.32,167.79,164.99,165.04
27-Jul-83,170.68,170.72,167.49,167.59
26-Jul-83,169.62,170.63,169.26,170.53
25-Jul-83,167.67,169.74,167.63,169.53
22-Jul-83,168.51,169.08,168.40,168.89
21-Jul-83,169.29,169.80,168.33,169.06
20-Jul-83,164.89,169.29,164.89,169.29
19-Jul-83,163.95,165.18,163.95,164.82
18-Jul-83,164.28,164.29,163.30,163.95
15-Jul-83,166.01,166.04,164.03,164.29
14-Jul-83,165.61,166.96,165.61,166.01
13-Jul-83,165,165.68,164.77,165.46
12-Jul-83,168.05,168.05,165.51,165.53
11-Jul-83,167.09,168.11,167.09,168.11
8-Jul-83,167.56,167.98,166.95,167.08
7-Jul-83,168.48,169.15,167.08,167.56
6-Jul-83,166.71,168.88,166.49,168.48
5-Jul-83,166.55,168.80,165.80,166.60
1-Jul-83,168.11,168.64,167.77,168.64
30-Jun-83,167.64,167.64,167.64,167.64
29-Jun-83,165.78,166.64,165.43,166.64
28-Jun-83,168.45,168.81,165.67,165.68
27-Jun-83,170.40,170.46,168.32,168.46
24-Jun-83,170.57,170.69,170.03,170.41
23-Jun-83,170.99,171,170.13,170.57
22-Jun-83,170.53,171.60,170.42,170.99
21-Jun-83,169.03,170.60,168.25,170.53
20-Jun-83,169.13,170.10,168.59,169.02
17-Jun-83,169.11,169.64,168.60,169.13
16-Jun-83,167.11,169.38,167.11,169.14
15-Jun-83,165.52,167.12,165.07,167.12
14-Jun-83,164.87,165.93,164.87,165.53
13-Jun-83,162.70,164.84,162.70,164.84
10-Jun-83,161.86,162.76,161.86,162.68
9-Jun-83,161.37,161.92,160.80,161.83
8-Jun-83,162.78,162.78,161.35,161.36
7-Jun-83,164.84,164.93,162.77,162.77
6-Jun-83,164.43,165.09,163.75,164.83
3-Jun-83,163.96,164.79,163.96,164.42
2-Jun-83,162.56,164,162.56,163.98
1-Jun-83,162.38,162.64,161.33,162.55
31-May-83,164.44,164.44,162.12,162.39
27-May-83,165.49,165.49,164.33,164.46
26-May-83,166.22,166.39,165.27,165.48
25-May-83,165.54,166.21,164.79,166.21
24-May-83,163.45,165.59,163.45,165.54
23-May-83,162.06,163.50,160.29,163.43
20-May-83,161.97,162.14,161.25,162.14
19-May-83,163.27,163.61,161.98,161.99
18-May-83,163.73,165.18,163.16,163.27
17-May-83,163.40,163.71,162.55,163.71
16-May-83,164.90,164.90,162.33,163.40
13-May-83,164.26,165.23,164.26,164.91
12-May-83,164.98,165.35,163.82,164.25
11-May-83,165.95,166.30,164.53,164.96
10-May-83,165.82,166.40,165.74,165.95
9-May-83,166.10,166.46,164.90,165.81
6-May-83,164.30,166.99,164.30,166.10
5-May-83,163.35,164.30,163.35,164.28
4-May-83,162.38,163.64,162.38,163.31
3-May-83,162.10,162.35,160.80,162.34
2-May-83,164.41,164.42,161.99,162.11
29-Apr-83,162.97,164.43,162.72,164.43
28-Apr-83,161.44,162.96,161.44,162.95
27-Apr-83,161.85,162.77,160.76,161.44
26-Apr-83,158.81,161.81,158.07,161.81
25-Apr-83,160.43,160.83,158.72,158.81
22-Apr-83,160.04,160.76,160.02,160.42
21-Apr-83,160.73,161.08,159.96,160.05
20-Apr-83,158.71,160.83,158.71,160.71
19-Apr-83,159.74,159.74,158.54,158.71
18-Apr-83,158.75,159.75,158.41,159.74
15-Apr-83,158.11,158.75,158.11,158.75
14-Apr-83,156.80,158.12,156.55,158.12
13-Apr-83,155.82,157.22,155.82,156.77
12-Apr-83,155.15,155.82,154.78,155.82
11-Apr-83,152.87,155.14,152.87,155.14
8-Apr-83,151.77,152.85,151.39,152.85
7-Apr-83,151.04,151.76,150.81,151.76
6-Apr-83,151.90,151.90,150.17,151.04
5-Apr-83,153.04,153.92,151.81,151.90
4-Apr-83,152.92,153.02,152.23,153.02
31-Mar-83,153.41,155.02,152.86,152.96
30-Mar-83,151.60,153.39,151.60,153.39
29-Mar-83,151.85,152.46,151.42,151.59
28-Mar-83,152.67,152.67,151.56,151.85
25-Mar-83,153.37,153.71,152.30,152.67
24-Mar-83,152.82,153.78,152.82,153.37
23-Mar-83,150.65,152.98,150.65,152.81
22-Mar-83,151.21,151.59,150.60,150.66
21-Mar-83,149.82,151.20,149.32,151.19
18-Mar-83,149.59,150.29,149.56,149.90
17-Mar-83,149.80,149.80,149.12,149.59
16-Mar-83,151.36,151.62,149.78,149.81
15-Mar-83,150.83,151.37,150.40,151.37
14-Mar-83,151.28,151.30,150.24,150.83
11-Mar-83,151.75,151.75,150.65,151.24
10-Mar-83,152.87,154.01,151.75,151.80
9-Mar-83,151.25,152.87,150.84,152.87
8-Mar-83,153.63,153.63,151.26,151.26
7-Mar-83,153.67,154,152.65,153.67
4-Mar-83,153.47,153.67,152.53,153.67
3-Mar-83,152.31,154.16,152.31,153.48
2-Mar-83,150.91,152.63,150.91,152.30
1-Mar-83,148.07,150.88,148.07,150.88
28-Feb-83,149.74,149.74,147.81,148.06
25-Feb-83,149.60,150.88,149.60,149.74
24-Feb-83,146.80,149.67,146.80,149.60
23-Feb-83,145.47,146.79,145.40,146.79
22-Feb-83,148.01,148.11,145.42,145.48
18-Feb-83,147.44,148.29,147.21,148
17-Feb-83,147.43,147.57,143.84,147.44
16-Feb-83,148.31,148.66,147.41,147.43
15-Feb-83,148.94,149.41,148.13,148.30
14-Feb-83,147.71,149.14,147.40,148.93
11-Feb-83,147.51,148.81,147.18,147.65
10-Feb-83,145.04,147.75,145.04,147.50
9-Feb-83,145.70,145.83,144.09,145
8-Feb-83,146.93,147.21,145.52,145.70
7-Feb-83,146.14,147.42,146.14,146.93
4-Feb-83,144.26,146.14,144.14,146.14
3-Feb-83,143.25,144.43,143.25,144.26
2-Feb-83,142.95,143.52,141.90,143.23
1-Feb-83,145.29,145.29,142.96,142.96
31-Jan-83,144.51,145.30,143.93,145.30
28-Jan-83,144.31,145.47,144.25,144.51
27-Jan-83,141.54,144.30,141.54,144.27
26-Jan-83,141.77,142.16,141.16,141.54
25-Jan-83,139.98,141.75,139.98,141.75
24-Jan-83,143.84,143.84,139.10,139.97
21-Jan-83,146.30,146.30,143.25,143.85
20-Jan-83,145.29,146.62,145.29,146.29
19-Jan-83,146.40,146.45,144.51,145.27
18-Jan-83,146.71,146.74,145.52,146.40
17-Jan-83,146.65,147.90,146.64,146.72
14-Jan-83,145.72,147.12,145.72,146.65
13-Jan-83,146.67,146.94,145.67,145.73
12-Jan-83,145.76,148.36,145.76,146.69
11-Jan-83,146.79,146.83,145.38,145.78
10-Jan-83,145.19,147.25,144.58,146.78
7-Jan-83,145.27,146.46,145.15,145.18
6-Jan-83,142.01,145.77,142.01,145.27
5-Jan-83,141.35,142.60,141.15,141.96
4-Jan-83,138.33,141.36,138.08,141.36
3-Jan-83,140.65,141.33,138.20,138.34
31-Dec-82,140.34,140.78,140.27,140.64
30-Dec-82,141.24,141.68,140.22,140.33
29-Dec-82,140.77,141.73,140.68,141.24
28-Dec-82,142.18,142.34,140.75,140.77
27-Dec-82,139.73,142.32,139.72,142.17
23-Dec-82,138.84,139.94,138.84,139.72
22-Dec-82,138.63,139.69,138.60,138.83
21-Dec-82,136.24,139.27,136.07,138.61
20-Dec-82,137.49,137.84,136.19,136.25
17-Dec-82,135.35,137.71,135.35,137.49
16-Dec-82,135.22,135.78,134.79,135.30
15-Dec-82,137.40,137.40,135.12,135.24
14-Dec-82,139.99,142.50,137.34,137.40
13-Dec-82,139.57,140.12,139.50,139.95
10-Dec-82,139.99,141.15,139.35,139.57
9-Dec-82,141.80,141.80,139.92,140
8-Dec-82,142.71,143.58,141.82,141.82
7-Dec-82,141.79,143.68,141.79,142.72
6-Dec-82,138.70,141.77,138.01,141.77
3-Dec-82,138.87,139.59,138.59,138.69
2-Dec-82,138.72,139.63,138.66,138.82
1-Dec-82,138.56,140.37,138.35,138.72
30-Nov-82,134.20,138.53,134.19,138.53
29-Nov-82,134.89,135.29,133.69,134.20
26-Nov-82,133.89,134.88,133.89,134.88
24-Nov-82,132.92,133.88,132.92,133.88
23-Nov-82,134.21,134.28,132.89,132.93
22-Nov-82,137.03,137.10,134.21,134.22
19-Nov-82,138.35,138.93,137,137.02
18-Nov-82,137.93,138.78,137.47,138.34
17-Nov-82,135.47,137.93,135.47,137.93
16-Nov-82,136.97,136.97,134.05,135.42
15-Nov-82,139.54,139.54,137,137.03
12-Nov-82,141.75,141.85,139.53,139.53
11-Nov-82,141.15,141.75,139.88,141.75
10-Nov-82,143.04,144.36,140.80,141.16
9-Nov-82,140.48,143.16,140.46,143.02
8-Nov-82,142.12,142.12,139.98,140.44
5-Nov-82,141.85,142.43,141.32,142.16
4-Nov-82,142.85,143.99,141.65,141.85
3-Nov-82,137.53,142.88,137.53,142.87
2-Nov-82,135.48,138.51,135.48,137.49
1-Nov-82,133.72,136.03,133.22,135.47
29-Oct-82,133.54,134.02,132.64,133.72
28-Oct-82,135.28,135.42,133.59,133.59
27-Oct-82,134.48,135.92,134.48,135.29
26-Oct-82,133.29,134.48,131.50,134.48
25-Oct-82,138.81,138.81,133.32,133.32
22-Oct-82,139.06,140.40,138.75,138.83
21-Oct-82,139.23,140.27,137.63,139.06
20-Oct-82,136.58,139.23,136.37,139.23
19-Oct-82,136.73,137.96,135.72,136.58
18-Oct-82,133.59,136.73,133.59,136.73
15-Oct-82,134.55,134.61,133.28,133.57
14-Oct-82,136.71,136.89,134.55,134.57
13-Oct-82,134.42,137.97,134.14,136.71
12-Oct-82,134.48,135.85,133.59,134.44
11-Oct-82,131.06,135.53,131.06,134.47
8-Oct-82,128.79,131.11,128.79,131.05
7-Oct-82,125.99,128.96,125.99,128.80
6-Oct-82,122,125.97,122,125.97
5-Oct-82,121.60,122.73,121.60,121.98
4-Oct-82,121.97,121.97,120.56,121.51
1-Oct-82,120.40,121.97,120.15,121.97
30-Sep-82,121.62,121.62,120.14,120.42
29-Sep-82,123.24,123.24,121.28,121.63
28-Sep-82,123.62,124.16,123.21,123.24
27-Sep-82,123.32,123.62,122.75,123.62
24-Sep-82,123.79,123.80,123.11,123.32
23-Sep-82,123.99,124.19,122.96,123.81
22-Sep-82,124.90,126.43,123.99,123.99
21-Sep-82,122.51,124.91,122.51,124.88
20-Sep-82,122.54,122.54,121.48,122.51
17-Sep-82,123.76,123.76,122.34,122.55
16-Sep-82,124.28,124.88,123.65,123.77
15-Sep-82,123.09,124.81,122.72,124.29
14-Sep-82,122.27,123.69,122.27,123.10
13-Sep-82,120.94,122.24,120.25,122.24
10-Sep-82,121.97,121.98,120.27,120.97
9-Sep-82,122.19,123.22,121.90,121.97
8-Sep-82,121.33,123.11,121.19,122.20
7-Sep-82,122.68,122.68,121.19,121.37
3-Sep-82,120.31,123.64,120.31,122.68
2-Sep-82,118.24,120.32,117.84,120.29
1-Sep-82,119.52,120.05,117.98,118.25
31-Aug-82,117.65,119.60,117.65,119.51
30-Aug-82,117.05,117.66,115.79,117.66
27-Aug-82,117.38,118.56,116.63,117.11
26-Aug-82,117.57,120.26,117.57,118.55
25-Aug-82,115.35,118.12,115.11,117.58
24-Aug-82,116.11,116.39,115.08,115.35
23-Aug-82,113.02,116.11,112.65,116.11
20-Aug-82,109.19,113.02,109.19,113.02
19-Aug-82,108.53,109.86,108.34,109.16
18-Aug-82,109.04,111.58,108.46,108.54
17-Aug-82,105.40,109.04,104.09,109.04
16-Aug-82,103.86,105.52,103.86,104.09
13-Aug-82,102.42,103.85,102.40,103.85
12-Aug-82,102.60,103.22,102.39,102.42
11-Aug-82,102.83,103.01,102.48,102.60
10-Aug-82,103.11,103.84,102.82,102.84
9-Aug-82,103.69,103.69,102.20,103.08
6-Aug-82,105.16,105.16,103.67,103.71
5-Aug-82,106.10,106.10,104.76,105.16
4-Aug-82,107.83,107.83,106.11,106.14
3-Aug-82,108.98,109.43,107.81,107.83
2-Aug-82,107.71,109.09,107.11,108.98
30-Jul-82,107.35,107.95,107.01,107.09
29-Jul-82,107.42,107.92,106.62,107.72
28-Jul-82,109.42,109.42,107.53,107.74
27-Jul-82,110.26,110.35,109.36,109.43
26-Jul-82,110.66,111.16,110.29,110.36
23-Jul-82,111.46,111.58,111.05,111.17
22-Jul-82,110.95,112.02,110.94,111.48
21-Jul-82,112.15,112.39,111.38,111.42
20-Jul-82,111.11,111.56,110.35,111.54
19-Jul-82,111.75,111.78,110.66,110.73
16-Jul-82,110.16,111.48,110.16,111.07
15-Jul-82,110.83,110.95,110.27,110.47
14-Jul-82,109.68,110.44,109.08,110.44
13-Jul-82,109.19,110.07,109.19,109.45
12-Jul-82,109.48,109.62,108.89,109.57
9-Jul-82,108.23,108.97,107.56,108.83
8-Jul-82,106.85,107.53,105.57,107.53
7-Jul-82,107.08,107.61,106.99,107.22
6-Jul-82,107.27,107.67,106.74,107.29
2-Jul-82,108.10,108.71,107.60,107.65
1-Jul-82,109.52,109.63,108.62,108.71
30-Jun-82,110.95,111,109.50,109.61
29-Jun-82,110.26,110.57,109.68,110.21
28-Jun-82,109.30,110.45,109.17,110.26
25-Jun-82,109.56,109.83,109.09,109.14
24-Jun-82,110.25,110.92,109.79,109.83
23-Jun-82,108.59,110.14,108.09,110.14
22-Jun-82,107.25,108.30,107.17,108.30
21-Jun-82,107.28,107.88,107.01,107.20
18-Jun-82,107.60,107.60,107.07,107.28
17-Jun-82,108.01,108.85,107.48,107.60
16-Jun-82,110.10,110.13,108.82,108.87
15-Jun-82,109.63,109.96,108.98,109.69
14-Jun-82,110.50,111.22,109.90,109.96
11-Jun-82,111.11,111.48,109.65,111.24
10-Jun-82,109.35,109.70,108.96,109.61
9-Jun-82,109.46,109.63,108.53,108.99
8-Jun-82,110.33,110.33,109.60,109.63
7-Jun-82,109.59,110.59,109.42,110.12
4-Jun-82,111.66,111.85,110.02,110.09
3-Jun-82,112.04,112.48,111.45,111.86
2-Jun-82,111.74,112.19,111.55,112.04
1-Jun-82,111.97,112.07,111.66,111.68
28-May-82,112.79,112.80,111.66,111.88
27-May-82,113.11,113.12,112.58,112.66
26-May-82,113.68,114.40,112.88,113.11
25-May-82,115.50,115.51,114.40,114.40
24-May-82,114.46,114.86,114.24,114.79
21-May-82,115.03,115.13,114.60,114.89
20-May-82,114.85,115.07,114.37,114.59
19-May-82,115.61,115.96,114.82,114.89
18-May-82,116.35,116.70,115.71,115.84
17-May-82,117.62,118.02,116.66,116.71
14-May-82,118.20,118.40,118.01,118.01
13-May-82,119.08,119.20,118.13,118.22
12-May-82,119.89,119.92,118.76,119.17
11-May-82,118.54,119.59,118.32,119.42
10-May-82,119.08,119.49,118.37,118.38
7-May-82,119.08,119.89,118.71,119.47
6-May-82,118.82,118.83,117.68,118.68
5-May-82,117.85,118.05,117.31,117.67
4-May-82,117.41,117.64,116.85,117.46
3-May-82,115.96,116.82,115.91,116.82
30-Apr-82,116.21,116.78,116.07,116.44
29-Apr-82,116.40,117.24,116.11,116.14
28-Apr-82,117.83,118.05,116.94,117.26
27-Apr-82,119.07,119.26,117.73,118
26-Apr-82,118.94,119.33,118.25,119.26
23-Apr-82,118.02,118.64,117.19,118.64
22-Apr-82,115.72,117.25,115.72,117.19
21-Apr-82,115.48,115.87,115.30,115.72
20-Apr-82,115.80,117.14,114.83,115.44
19-Apr-82,116.81,118.16,115.83,116.70
16-Apr-82,116.35,117.70,115.68,116.81
15-Apr-82,115.83,116.86,115.02,116.35
14-Apr-82,115.99,116.69,114.80,115.83
13-Apr-82,116,117.12,115.16,115.99
12-Apr-82,116.22,117.02,115.16,116
8-Apr-82,115.46,116.94,114.94,116.22
7-Apr-82,115.36,116.45,114.58,115.46
6-Apr-82,114.73,115.92,113.70,115.36
5-Apr-82,115.12,115.90,113.94,114.73
2-Apr-82,113.79,115.79,113.65,115.12
1-Apr-82,111.96,114.22,111.48,113.79
31-Mar-82,112.27,113.17,111.32,111.96
30-Mar-82,112.30,113.09,111.30,112.27
29-Mar-82,111.94,112.82,110.90,112.30
26-Mar-82,113.21,113.43,111.26,111.94
25-Mar-82,112.97,114.26,112.02,113.21
24-Mar-82,113.55,114.31,112.23,112.97
23-Mar-82,112.77,114.51,112.29,113.55
22-Mar-82,110.71,113.35,110.71,112.77
19-Mar-82,110.30,111.59,109.64,110.61
18-Mar-82,109.08,111.02,108.85,110.30
17-Mar-82,109.28,110.10,108.11,109.08
16-Mar-82,109.45,110.92,108.57,109.28
15-Mar-82,108.61,109.99,107.47,109.45
12-Mar-82,109.36,109.72,104.46,108.61
11-Mar-82,109.41,110.87,108.38,109.36
10-Mar-82,108.83,110.98,108.09,109.41
9-Mar-82,107.34,109.88,106.17,108.83
8-Mar-82,109.34,111.06,107.03,107.34
5-Mar-82,109.88,110.90,108.31,109.34
4-Mar-82,110.92,111.78,108.77,109.88
3-Mar-82,112.51,112.51,109.98,110.92
2-Mar-82,113.31,114.80,112.03,112.68
1-Mar-82,113.11,114.32,111.86,113.31
26-Feb-82,113.21,114.01,112.04,113.11
25-Feb-82,113.47,114.86,112.44,113.21
24-Feb-82,111.51,113.88,110.71,113.47
23-Feb-82,111.59,112.46,110.03,111.51
22-Feb-82,113.22,114.90,111.20,111.59
19-Feb-82,113.82,114.58,112.33,113.22
18-Feb-82,113.69,115.04,112.97,113.82
17-Feb-82,114.06,115.09,112.97,113.69
16-Feb-82,114.38,114.63,112.06,114.06
12-Feb-82,114.43,115.39,113.70,114.38
11-Feb-82,114.66,115.59,113.41,114.43
10-Feb-82,113.68,115.62,113.45,114.66
9-Feb-82,114.63,115.15,112.82,113.68
8-Feb-82,117.04,117.04,114.20,114.63
5-Feb-82,116.42,118.26,115.74,117.26
4-Feb-82,116.48,117.49,114.88,116.42
3-Feb-82,118.01,118.67,116.04,116.48
2-Feb-82,117.78,119.15,116.91,118.01
1-Feb-82,119.81,119.81,117.14,117.78
29-Jan-82,118.92,121.38,118.64,120.40
28-Jan-82,116.10,119.35,116.10,118.92
27-Jan-82,115.19,116.60,114.38,115.74
26-Jan-82,115.41,116.60,114.49,115.19
25-Jan-82,115.38,115.93,113.63,115.41
22-Jan-82,115.75,116.53,114.58,115.38
21-Jan-82,115.27,116.92,114.60,115.75
20-Jan-82,115.97,116.64,114.29,115.27
19-Jan-82,117.22,118.15,115.52,115.97
18-Jan-82,116.33,117.69,114.85,117.22
15-Jan-82,115.54,117.14,115.10,116.33
14-Jan-82,114.88,116.30,114.07,115.54
13-Jan-82,116.30,117.46,114.24,114.88
12-Jan-82,116.78,117.49,115.18,116.30
11-Jan-82,119.55,120.34,116.47,116.78
8-Jan-82,118.93,120.59,118.55,119.55
7-Jan-82,119.18,119.88,117.70,118.93
6-Jan-82,120.05,120.45,117.99,119.18
5-Jan-82,122.61,122.61,119.57,120.05
4-Jan-82,122.55,123.72,121.48,122.74
31-Dec-81,122.30,123.42,121.57,122.55
30-Dec-81,121.67,123.11,121.04,122.30
29-Dec-81,122.27,122.90,121.12,121.67
28-Dec-81,122.54,123.36,121.73,122.27
24-Dec-81,122.31,123.06,121.57,122.54
23-Dec-81,122.88,123.59,121.58,122.31
22-Dec-81,123.34,124.17,122.19,122.88
21-Dec-81,124,124.71,122.67,123.34
18-Dec-81,123.12,124.87,122.56,124
17-Dec-81,122.42,123.79,121.82,123.12
16-Dec-81,122.99,123.66,121.73,122.42
15-Dec-81,122.78,123.78,121.83,122.99
14-Dec-81,124.37,124.37,122.17,122.78
11-Dec-81,125.71,126.26,124.32,124.93
10-Dec-81,125.48,126.54,124.60,125.71
9-Dec-81,124.82,126.08,124.09,125.48
8-Dec-81,125.19,125.75,123.52,124.82
7-Dec-81,126.26,126.91,124.67,125.19
4-Dec-81,125.12,127.32,125.12,126.26
3-Dec-81,124.69,125.84,123.63,125.12
2-Dec-81,126.10,126.45,124.18,124.69
1-Dec-81,126.35,127.30,124.84,126.10
30-Nov-81,125.09,126.97,124.18,126.35
27-Nov-81,124.05,125.71,123.63,125.09
25-Nov-81,123.51,125.29,123.07,124.05
24-Nov-81,121.60,124.04,121.22,123.51
23-Nov-81,121.71,123.09,120.76,121.60
20-Nov-81,120.71,122.59,120.13,121.71
19-Nov-81,120.26,121.67,119.42,120.71
18-Nov-81,121.15,121.66,119.61,120.26
17-Nov-81,120.24,121.78,119.50,121.15
16-Nov-81,121.64,121.64,119.13,120.24
13-Nov-81,123.19,123.61,121.06,121.67
12-Nov-81,122.92,124.71,122.19,123.19
11-Nov-81,122.70,123.82,121.51,122.92
10-Nov-81,123.29,124.69,122.01,122.70
9-Nov-81,122.67,124.13,121.59,123.29
6-Nov-81,123.54,124.03,121.85,122.67
5-Nov-81,124.74,125.80,122.98,123.54
4-Nov-81,124.80,126,123.64,124.74
3-Nov-81,124.20,125.52,123.14,124.80
2-Nov-81,122.35,125.14,122.35,124.20
30-Oct-81,119.06,122.53,118.43,121.89
29-Oct-81,119.45,120.37,118.14,119.06
28-Oct-81,119.29,120.96,118.39,119.45
27-Oct-81,118.16,120.43,117.80,119.29
26-Oct-81,118.60,119,116.81,118.16
23-Oct-81,119.64,119.92,117.78,118.60
22-Oct-81,120.10,120.78,118.48,119.64
21-Oct-81,120.28,121.94,119.35,120.10
20-Oct-81,118.98,121.29,118.78,120.28
19-Oct-81,119.19,119.85,117.58,118.98
16-Oct-81,119.71,120.46,118.38,119.19
15-Oct-81,118.80,120.58,118.01,119.71
14-Oct-81,120.78,120.97,118.38,118.80
13-Oct-81,121.21,122.37,119.96,120.78
12-Oct-81,121.45,122.37,120.17,121.21
9-Oct-81,122.31,123.28,120.63,121.45
8-Oct-81,121.31,123.08,120.23,122.31
7-Oct-81,119.39,121.87,119.09,121.31
6-Oct-81,119.51,121.39,118.08,119.39
5-Oct-81,119.36,121.54,118.61,119.51
2-Oct-81,117.08,120.16,117.07,119.36
1-Oct-81,116.18,117.66,115,117.08
30-Sep-81,115.94,117.05,114.60,116.18
29-Sep-81,115.53,117.75,114.75,115.94
28-Sep-81,112.77,115.83,110.19,115.53
25-Sep-81,114.69,114.69,111.64,112.77
24-Sep-81,115.65,117.47,114.32,115.01
23-Sep-81,116.68,116.68,113.60,115.65
22-Sep-81,117.24,118.19,115.93,116.68
21-Sep-81,116.26,118.07,115.04,117.24
18-Sep-81,117.15,117.69,115.18,116.26
17-Sep-81,118.87,119.87,116.63,117.15
16-Sep-81,119.77,120,117.89,118.87
15-Sep-81,120.66,121.77,119.27,119.77
14-Sep-81,121.61,122,119.67,120.66
11-Sep-81,120.14,122.13,119.29,121.61
10-Sep-81,118.40,122.18,118.33,120.14
9-Sep-81,117.98,119.49,116.87,118.40
8-Sep-81,120.07,120.12,116.85,117.98
4-Sep-81,121.24,121.54,119.24,120.07
3-Sep-81,123.49,124.16,120.82,121.24
2-Sep-81,123.02,124.58,122.54,123.49
1-Sep-81,122.79,123.92,121.59,123.02
31-Aug-81,124.08,125.58,122.29,122.79
28-Aug-81,123.51,125.09,122.85,124.08
27-Aug-81,124.96,125.31,122.90,123.51
26-Aug-81,125.13,126.17,123.99,124.96
25-Aug-81,125.50,125.77,123,125.13
24-Aug-81,128.59,128.59,125.02,125.50
21-Aug-81,130.69,131.06,128.70,129.23
20-Aug-81,130.49,131.74,129.84,130.69
19-Aug-81,130.11,131.20,128.99,130.49
18-Aug-81,131.22,131.73,129.10,130.11
17-Aug-81,132.49,133.02,130.75,131.22
14-Aug-81,133.51,134.33,131.91,132.49
13-Aug-81,133.40,134.58,132.53,133.51
12-Aug-81,133.85,135.18,132.73,133.40
11-Aug-81,132.54,134.63,132.09,133.85
10-Aug-81,131.75,133.32,130.83,132.54
7-Aug-81,132.64,133.04,130.96,131.75
6-Aug-81,132.67,134.04,131.74,132.64
5-Aug-81,131.18,133.39,130.76,132.67
4-Aug-81,130.48,131.66,129.43,131.18
3-Aug-81,130.92,131.74,129.42,130.48
31-Jul-81,130.01,131.78,129.60,130.92
30-Jul-81,129.16,130.68,128.56,130.01
29-Jul-81,129.14,130.09,128.37,129.16
28-Jul-81,129.90,130.44,128.28,129.14
27-Jul-81,128.46,130.61,128.43,129.90
24-Jul-81,127.40,129.31,127.11,128.46
23-Jul-81,127.13,128.26,125.96,127.40
22-Jul-81,128.34,129.72,126.70,127.13
21-Jul-81,128.72,129.60,127.08,128.34
20-Jul-81,130.60,130.60,127.98,128.72
17-Jul-81,130.34,131.60,129.49,130.76
16-Jul-81,130.23,131.41,129.30,130.34
15-Jul-81,129.65,131.59,128.89,130.23
14-Jul-81,129.64,130.78,128.14,129.65
13-Jul-81,129.37,130.82,128.79,129.64
10-Jul-81,129.30,130.43,128.38,129.37
9-Jul-81,128.32,130.08,127.57,129.30
8-Jul-81,128.24,129.57,126.95,128.32
7-Jul-81,127.37,129.60,126.39,128.24
6-Jul-81,128.64,128.99,126.44,127.37
2-Jul-81,129.77,130.48,127.84,128.64
1-Jul-81,131.21,131.69,129.04,129.77
30-Jun-81,131.89,132.67,130.31,131.21
29-Jun-81,132.56,133.50,131.20,131.89
26-Jun-81,132.81,133.75,131.71,132.56
25-Jun-81,132.66,134.30,131.78,132.81
24-Jun-81,133.35,133.90,131.65,132.66
23-Jun-81,131.95,133.98,131.16,133.35
22-Jun-81,132.27,133.54,131.10,131.95
19-Jun-81,131.64,133.27,130.49,132.27
18-Jun-81,133.32,133.98,130.94,131.64
17-Jun-81,132.15,133.98,130.81,133.32
16-Jun-81,133.61,134,131.29,132.15
15-Jun-81,133.49,135.67,132.78,133.61
12-Jun-81,133.75,135.09,132.40,133.49
11-Jun-81,132.32,134.31,131.58,133.75
10-Jun-81,131.97,133.49,131.04,132.32
9-Jun-81,132.24,133.30,130.94,131.97
8-Jun-81,132.22,133.68,131.29,132.24
5-Jun-81,130.96,132.98,130.17,132.22
4-Jun-81,130.71,132.21,129.72,130.96
3-Jun-81,130.62,131.37,128.77,130.71
2-Jun-81,132.41,132.96,129.84,130.62
1-Jun-81,132.59,134.62,131.49,132.41
29-May-81,133.45,134.36,131.52,132.59
28-May-81,133.77,134.92,132,133.45
27-May-81,132.77,134.65,131.85,133.77
26-May-81,131.33,133.30,130.64,132.77
22-May-81,131.75,132.65,130.42,131.33
21-May-81,132,133.03,130.70,131.75
20-May-81,132.09,133.03,130.59,132
19-May-81,132.54,133.22,130.78,132.09
18-May-81,132.17,133.65,131.49,132.54
15-May-81,131.28,133.21,130.75,132.17
14-May-81,130.55,132.15,129.91,131.28
13-May-81,130.72,131.96,129.53,130.55
12-May-81,129.71,131.17,128.78,130.72
11-May-81,131.66,132.23,129.11,129.71
8-May-81,131.67,132.69,130.84,131.66
7-May-81,130.78,132.41,130.21,131.67
6-May-81,130.32,132.38,130.09,130.78
5-May-81,130.67,131.33,128.93,130.32
4-May-81,131.78,131.78,129.61,130.67
1-May-81,132.81,134.17,131.43,132.72
30-Apr-81,133.05,134.44,131.85,132.81
29-Apr-81,134.33,134.69,131.82,133.05
28-Apr-81,135.48,136.09,133.10,134.33
27-Apr-81,135.14,136.56,134.13,135.48
24-Apr-81,133.94,136,132.88,135.14
23-Apr-81,134.14,135.90,132.90,133.94
22-Apr-81,134.23,135.54,132.72,134.14
21-Apr-81,135.45,136.38,133.49,134.23
20-Apr-81,134.70,136.25,133.19,135.45
16-Apr-81,134.17,135.82,133.43,134.70
15-Apr-81,132.68,134.79,132.20,134.17
14-Apr-81,133.15,134.03,131.58,132.68
13-Apr-81,134.51,134.91,132.24,133.15
10-Apr-81,134.67,136.23,133.18,134.51
9-Apr-81,134.31,135.80,132.59,134.67
8-Apr-81,133.91,135.34,133.26,134.31
7-Apr-81,133.93,135.27,132.96,133.91
6-Apr-81,135.49,135.61,132.91,133.93
3-Apr-81,136.32,137.04,134.67,135.49
2-Apr-81,136.57,137.72,135.16,136.32
1-Apr-81,136,137.56,135.04,136.57
31-Mar-81,134.68,137.15,134.68,136
30-Mar-81,134.65,135.87,133.51,134.28
27-Mar-81,136.27,136.89,133.91,134.65
26-Mar-81,137.11,138.38,135.29,136.27
25-Mar-81,134.67,137.32,133.92,137.11
24-Mar-81,135.69,137.40,134.10,134.67
23-Mar-81,134.08,136.50,133.41,135.69
20-Mar-81,133.46,135.29,132.50,134.08
19-Mar-81,134.22,135.37,132.37,133.46
18-Mar-81,133.92,135.66,132.80,134.22
17-Mar-81,134.68,136.09,132.80,133.92
16-Mar-81,133.11,135.35,132.10,134.68
13-Mar-81,133.19,135.53,132.39,133.11
12-Mar-81,129.95,133.56,129.76,133.19
11-Mar-81,130.46,131.20,128.72,129.95
10-Mar-81,131.12,132.64,129.72,130.46
9-Mar-81,129.85,131.94,129.39,131.12
6-Mar-81,129.93,131.18,128.56,129.85
5-Mar-81,130.86,131.82,129.25,129.93
4-Mar-81,130.56,132.07,129.57,130.86
3-Mar-81,132.01,132.72,129.66,130.56
2-Mar-81,131.27,132.96,130.15,132.01
27-Feb-81,130.10,132.02,129.35,131.27
26-Feb-81,128.52,130.93,128.02,130.10
25-Feb-81,127.39,129.21,125.77,128.52
24-Feb-81,127.35,128.76,126.49,127.39
23-Feb-81,126.58,128.28,125.69,127.35
20-Feb-81,126.61,127.65,124.66,126.58
19-Feb-81,128.48,129.07,125.98,126.61
18-Feb-81,127.81,129.25,127.09,128.48
17-Feb-81,126.98,128.75,126.43,127.81
13-Feb-81,127.48,128.34,126.04,126.98
12-Feb-81,128.24,128.95,126.78,127.48
11-Feb-81,129.24,129.92,127.60,128.24
10-Feb-81,129.27,130.19,128.05,129.24
9-Feb-81,130.60,131.39,128.61,129.27
6-Feb-81,129.63,131.81,129.03,130.60
5-Feb-81,128.59,130.49,127.99,129.63
4-Feb-81,128.46,129.71,127.29,128.59
3-Feb-81,126.91,128.92,125.89,128.46
2-Feb-81,129.48,129.48,125.82,126.91
30-Jan-81,130.24,131.65,128.61,129.55
29-Jan-81,130.34,131.78,128.97,130.24
28-Jan-81,131.12,132.41,129.82,130.34
27-Jan-81,129.84,131.95,129.32,131.12
26-Jan-81,130.23,131.18,128.57,129.84
23-Jan-81,130.26,131.34,129,130.23
22-Jan-81,131.36,132.08,129.23,130.26
21-Jan-81,131.65,132.48,129.93,131.36
20-Jan-81,134.37,135.30,131.26,131.65
19-Jan-81,134.77,135.86,133.51,134.37
16-Jan-81,134.22,135.91,133.35,134.77
15-Jan-81,133.47,135.15,132.44,134.22
14-Jan-81,133.29,135.25,132.65,133.47
13-Jan-81,133.52,134.27,131.69,133.29
12-Jan-81,133.48,135.88,132.79,133.52
9-Jan-81,133.06,134.76,131.71,133.48
8-Jan-81,135.08,136.10,131.96,133.06
7-Jan-81,136.02,136.02,132.30,135.08
6-Jan-81,137.97,140.32,135.78,138.12
5-Jan-81,136.34,139.24,135.86,137.97
2-Jan-81,135.76,137.10,134.61,136.34
31-Dec-80,135.33,136.76,134.29,135.76
30-Dec-80,135.03,136.51,134.04,135.33
29-Dec-80,136.57,137.51,134.36,135.03
26-Dec-80,135.88,137.02,135.20,136.57
24-Dec-80,135.30,136.55,134.15,135.88
23-Dec-80,135.78,137.48,134.01,135.30
22-Dec-80,133.70,136.68,132.88,135.78
19-Dec-80,133,134,131.80,133.70
18-Dec-80,132.89,135.90,131.89,133
17-Dec-80,130.60,133.59,130.22,132.89
16-Dec-80,129.45,131.22,128.33,130.60
15-Dec-80,129.23,131.33,128.64,129.45
12-Dec-80,127.36,129.98,127.15,129.23
11-Dec-80,128.26,128.73,125.32,127.36
10-Dec-80,130.48,131.99,127.94,128.26
9-Dec-80,130.61,131.92,128.77,130.48
8-Dec-80,133.19,133.19,129.71,130.61
5-Dec-80,136.37,136.37,132.91,134.03
4-Dec-80,136.71,138.40,135.09,136.48
3-Dec-80,136.97,138.09,135.43,136.71
2-Dec-80,137.21,138.11,134.37,136.97
1-Dec-80,140.52,140.66,136.75,137.21
28-Nov-80,140.17,141.54,139,140.52
26-Nov-80,139.33,141.96,138.60,140.17
25-Nov-80,138.31,140.83,137.42,139.33
24-Nov-80,139.11,139.36,136.36,138.31
21-Nov-80,140.40,141.24,138.10,139.11
20-Nov-80,139.06,141.24,137.79,140.40
19-Nov-80,139.70,141.76,138.06,139.06
18-Nov-80,137.91,140.92,137.91,139.70
17-Nov-80,137.15,138.46,134.90,137.75
14-Nov-80,136.49,138.96,135.12,137.15
13-Nov-80,134.59,137.21,134.12,136.49
12-Nov-80,131.33,135.12,131.33,134.59
11-Nov-80,129.48,132.30,129.48,131.26
10-Nov-80,129.18,130.51,128.19,129.48
7-Nov-80,128.91,130.08,127.74,129.18
6-Nov-80,131.30,131.30,128.23,128.91
5-Nov-80,130.77,135.65,130.77,131.33
3-Nov-80,127.47,129.85,127.23,129.04
31-Oct-80,126.29,128.24,125.29,127.47
30-Oct-80,127.91,128.71,125.78,126.29
29-Oct-80,128.05,129.91,127.07,127.91
28-Oct-80,127.88,128.86,126.36,128.05
27-Oct-80,129.85,129.94,127.34,127.88
24-Oct-80,129.53,130.55,128.04,129.85
23-Oct-80,131.92,132.54,128.87,129.53
22-Oct-80,131.84,132.97,130.62,131.92
21-Oct-80,132.61,134.01,130.78,131.84
20-Oct-80,131.52,133.21,130.04,132.61
17-Oct-80,132.22,133.07,130.22,131.52
16-Oct-80,133.70,135.88,131.64,132.22
15-Oct-80,132.02,134.35,131.59,133.70
14-Oct-80,132.03,133.57,131.16,132.02
13-Oct-80,130.29,132.46,129.37,132.03
10-Oct-80,131.04,132.15,129.58,130.29
9-Oct-80,131.65,132.65,130.25,131.04
8-Oct-80,131,132.78,130.28,131.65
7-Oct-80,131.73,132.88,130.10,131
6-Oct-80,129.35,132.38,129.35,131.73
3-Oct-80,128.09,130.44,127.65,129.33
2-Oct-80,127.13,128.82,126.04,128.09
1-Oct-80,125.46,127.88,124.66,127.13
30-Sep-80,123.54,126.09,123.54,125.46
29-Sep-80,125.41,125.41,122.87,123.54
26-Sep-80,128.17,128.17,125.29,126.35
25-Sep-80,130.37,131.53,128.13,128.72
24-Sep-80,129.43,131.34,128.45,130.37
23-Sep-80,130.40,132.17,128.55,129.43
22-Sep-80,129.25,130.99,127.89,130.40
19-Sep-80,128.40,130.33,127.57,129.25
18-Sep-80,128.87,130.38,127.63,128.40
17-Sep-80,126.74,129.68,126.37,128.87
16-Sep-80,125.67,127.78,125.15,126.74
15-Sep-80,125.54,126.35,124.09,125.67
12-Sep-80,125.66,126.75,124.72,125.54
11-Sep-80,124.81,126.48,124.19,125.66
10-Sep-80,124.07,125.95,123.60,124.81
9-Sep-80,123.31,124.52,121.94,124.07
8-Sep-80,124.88,125.67,122.78,123.31
5-Sep-80,125.42,126.12,124.08,124.88
4-Sep-80,126.12,127.70,124.42,125.42
3-Sep-80,123.87,126.43,123.87,126.12
2-Sep-80,122.38,124.36,121.79,123.74
29-Aug-80,122.08,123.01,121.06,122.38
28-Aug-80,123.52,123.91,121.61,122.08
27-Aug-80,124.84,124.98,122.93,123.52
26-Aug-80,125.16,126.29,124.01,124.84
25-Aug-80,126.02,126.28,124.65,125.16
22-Aug-80,125.46,127.78,125.18,126.02
21-Aug-80,123.77,125.99,123.61,125.46
20-Aug-80,122.60,124.27,121.91,123.77
19-Aug-80,123.39,124,121.97,122.60
18-Aug-80,125.28,125.28,122.82,123.39
15-Aug-80,125.25,126.61,124.57,125.72
14-Aug-80,123.28,125.62,122.68,125.25
13-Aug-80,123.79,124.67,122.49,123.28
12-Aug-80,124.78,125.78,123.29,123.79
11-Aug-80,123.61,125.31,122.85,124.78
8-Aug-80,123.30,125.23,122.82,123.61
7-Aug-80,121.66,123.84,121.66,123.30
6-Aug-80,120.74,122.01,119.94,121.55
5-Aug-80,120.98,122.09,119.96,120.74
4-Aug-80,121.21,121.63,119.42,120.98
1-Aug-80,121.67,122.38,120.08,121.21
31-Jul-80,122.23,122.34,119.40,121.67
30-Jul-80,122.40,123.93,121.16,122.23
29-Jul-80,121.43,122.99,120.76,122.40
28-Jul-80,120.78,122.02,119.78,121.43
25-Jul-80,121.79,121.96,119.94,120.78
24-Jul-80,121.93,122.98,120.83,121.79
23-Jul-80,122.19,123.26,120.93,121.93
22-Jul-80,122.51,123.90,121.38,122.19
21-Jul-80,122.04,123.15,120.85,122.51
18-Jul-80,121.44,123.19,120.88,122.04
17-Jul-80,119.63,121.84,119.43,121.44
16-Jul-80,119.30,120.87,118.54,119.63
15-Jul-80,120.01,121.56,118.85,119.30
14-Jul-80,117.84,120.37,117.45,120.01
11-Jul-80,116.95,118.38,116.29,117.84
10-Jul-80,117.98,118.57,116.38,116.95
9-Jul-80,117.84,119.52,117.10,117.98
8-Jul-80,118.29,119.11,117.07,117.84
7-Jul-80,117.46,118.85,116.96,118.29
3-Jul-80,115.68,117.80,115.49,117.46
2-Jul-80,114.93,116.44,114.36,115.68
1-Jul-80,114.24,115.45,113.54,114.93
30-Jun-80,116,116.04,113.55,114.24
27-Jun-80,116.19,116.93,115.06,116
26-Jun-80,116.72,117.98,115.58,116.19
25-Jun-80,115.14,117.37,115.07,116.72
24-Jun-80,114.51,115.75,113.76,115.14
23-Jun-80,114.06,115.28,113.35,114.51
20-Jun-80,114.66,114.90,113.12,114.06
19-Jun-80,116.26,116.81,114.36,114.66
18-Jun-80,116.03,116.84,114.77,116.26
17-Jun-80,116.09,117.16,115.13,116.03
16-Jun-80,115.81,116.80,114.78,116.09
13-Jun-80,115.52,116.94,114.67,115.81
12-Jun-80,116.02,117.01,114.28,115.52
11-Jun-80,114.66,116.64,114.22,116.02
10-Jun-80,113.71,115.50,113.17,114.66
9-Jun-80,113.20,114.51,112.68,113.71
6-Jun-80,112.78,114.01,112.11,113.20
5-Jun-80,112.61,114.38,111.89,112.78
4-Jun-80,110.51,113.45,110.22,112.61
3-Jun-80,110.76,111.63,109.77,110.51
2-Jun-80,111.24,112.15,110.06,110.76
30-May-80,110.27,111.55,108.87,111.24
29-May-80,112.06,112.64,109.86,110.27
28-May-80,111.40,112.72,110.42,112.06
27-May-80,110.62,112.30,110.35,111.40
23-May-80,109.01,111.37,109.01,110.62
22-May-80,107.72,109.73,107.34,109.01
21-May-80,107.62,108.31,106.54,107.72
20-May-80,107.67,108.39,106.75,107.62
19-May-80,107.35,108.43,106.51,107.67
16-May-80,106.99,107.89,106.25,107.35
15-May-80,106.85,107.99,106.07,106.99
14-May-80,106.30,107.89,106,106.85
13-May-80,104.78,106.76,104.44,106.30
12-May-80,104.72,105.48,103.50,104.78
9-May-80,106.13,106.20,104.18,104.72
8-May-80,107.18,108.02,105.50,106.13
7-May-80,106.25,108.12,105.83,107.18
6-May-80,106.38,107.83,105.36,106.25
5-May-80,105.58,106.83,104.64,106.38
2-May-80,105.46,106.25,104.61,105.58
1-May-80,106.29,106.86,104.72,105.46
30-Apr-80,105.86,106.72,104.50,106.29
29-Apr-80,105.64,106.70,104.86,105.86
28-Apr-80,105.16,106.79,104.64,105.64
25-Apr-80,104.40,105.57,103.02,105.16
24-Apr-80,103.73,105.43,102.93,104.40
23-Apr-80,103.43,105.11,102.81,103.73
22-Apr-80,100.81,104.02,100.81,103.43
21-Apr-80,100.55,101.26,98.95,99.80
18-Apr-80,101.05,102.07,99.97,100.55
17-Apr-80,101.54,102.21,100.12,101.05
16-Apr-80,102.63,104.42,101.13,101.54
15-Apr-80,102.84,103.94,101.85,102.63
14-Apr-80,103.79,103.92,102.08,102.84
11-Apr-80,104.08,105.15,103.20,103.79
10-Apr-80,103.11,105,102.81,104.08
9-Apr-80,101.20,103.60,101.01,103.11
8-Apr-80,100.19,101.88,99.23,101.20
7-Apr-80,102.15,102.27,99.73,100.19
3-Apr-80,102.68,103.34,101.31,102.15
2-Apr-80,102.18,103.87,101.45,102.68
1-Apr-80,102.09,103.28,100.85,102.18
31-Mar-80,100.68,102.65,100.02,102.09
28-Mar-80,98.22,101.43,97.72,100.68
27-Mar-80,98.68,99.58,94.23,98.22
26-Mar-80,99.19,101.22,98.10,98.68
25-Mar-80,99.28,100.58,97.89,99.19
24-Mar-80,102.18,102.18,98.88,99.28
21-Mar-80,103.12,103.73,101.55,102.31
20-Mar-80,104.31,105.17,102.52,103.12
19-Mar-80,104.10,105.72,103.35,104.31
18-Mar-80,102.26,104.71,101.14,104.10
17-Mar-80,105.23,105.23,101.82,102.26
14-Mar-80,105.62,106.49,104.01,105.43
13-Mar-80,106.87,107.55,105.10,105.62
12-Mar-80,107.78,108.40,105.42,106.87
11-Mar-80,106.51,108.54,106.18,107.78
10-Mar-80,106.90,107.86,104.92,106.51
7-Mar-80,108.65,108.96,105.99,106.90
6-Mar-80,111.13,111.29,107.85,108.65
5-Mar-80,112.78,113.94,110.58,111.13
4-Mar-80,112.50,113.41,110.83,112.78
3-Mar-80,113.66,114.34,112.01,112.50
29-Feb-80,112.35,114.12,111.77,113.66
28-Feb-80,112.38,113.70,111.33,112.35
27-Feb-80,113.98,115.12,111.91,112.38
26-Feb-80,113.33,114.76,112.30,113.98
25-Feb-80,114.93,114.93,112.62,113.33
22-Feb-80,115.28,116.46,113.43,115.04
21-Feb-80,116.47,117.90,114.44,115.28
20-Feb-80,114.60,117.18,114.06,116.47
19-Feb-80,115.41,115.67,113.35,114.60
15-Feb-80,116.70,116.70,114.12,115.41
14-Feb-80,118.44,119.30,116.04,116.72
13-Feb-80,117.90,120.22,117.57,118.44
12-Feb-80,117.12,118.41,115.75,117.90
11-Feb-80,117.95,119.05,116.31,117.12
8-Feb-80,116.28,118.66,115.72,117.95
7-Feb-80,115.72,117.87,115.22,116.28
6-Feb-80,114.66,116.57,113.65,115.72
5-Feb-80,114.37,115.25,112.15,114.66
4-Feb-80,115.12,116.01,113.83,114.37
1-Feb-80,114.16,115.54,113.13,115.12
31-Jan-80,115.20,117.17,113.78,114.16
30-Jan-80,114.07,115.85,113.37,115.20
29-Jan-80,114.85,115.77,113.03,114.07
28-Jan-80,113.61,115.65,112.93,114.85
25-Jan-80,113.70,114.45,112.36,113.61
24-Jan-80,113.44,115.27,112.95,113.70
23-Jan-80,111.51,113.93,110.93,113.44
22-Jan-80,112.10,113.10,110.92,111.51
21-Jan-80,111.07,112.90,110.66,112.10
18-Jan-80,110.70,111.74,109.88,111.07
17-Jan-80,111.05,112.01,109.81,110.70
16-Jan-80,111.14,112.90,110.38,111.05
15-Jan-80,110.38,111.93,109.45,111.14
14-Jan-80,109.92,111.44,109.34,110.38
11-Jan-80,109.89,111.16,108.89,109.92
10-Jan-80,109.05,110.86,108.47,109.89
9-Jan-80,108.95,111.09,108.41,109.05
8-Jan-80,106.81,109.29,106.29,108.95
7-Jan-80,106.52,107.80,105.80,106.81
4-Jan-80,105.22,107.08,105.09,106.52
3-Jan-80,105.76,106.08,103.26,105.22
2-Jan-80,107.94,108.43,105.29,105.76
31-Dec-79,107.84,108.53,107.26,107.94
28-Dec-79,107.96,108.61,107.16,107.84
27-Dec-79,107.78,108.50,107.14,107.96
26-Dec-79,107.66,108.37,107.06,107.78
24-Dec-79,107.59,108.08,106.80,107.66
21-Dec-79,108.26,108.76,106.99,107.59
20-Dec-79,108.20,109.24,107.40,108.26
19-Dec-79,108.30,108.79,107.02,108.20
18-Dec-79,109.33,109.83,107.83,108.30
17-Dec-79,108.92,110.33,108.36,109.33
14-Dec-79,107.67,109.49,107.37,108.92
13-Dec-79,107.52,108.29,106.68,107.67
12-Dec-79,107.49,108.32,106.78,107.52
11-Dec-79,107.67,108.58,106.79,107.49
10-Dec-79,107.52,108.27,106.65,107.67
7-Dec-79,108,109.24,106.55,107.52
6-Dec-79,107.25,108.47,106.71,108
5-Dec-79,106.79,108.36,106.60,107.25
4-Dec-79,105.83,107.25,105.66,106.79
3-Dec-79,106.16,106.65,105.07,105.83
30-Nov-79,106.81,107.16,105.56,106.16
29-Nov-79,106.77,107.84,106.17,106.81
28-Nov-79,106.38,107.55,105.29,106.77
27-Nov-79,106.80,107.89,105.64,106.38
26-Nov-79,104.83,107.44,104.83,106.80
23-Nov-79,103.89,105.13,103.56,104.67
21-Nov-79,103.69,104.23,102.04,103.89
20-Nov-79,104.23,105.11,103.14,103.69
19-Nov-79,103.79,105.08,103.17,104.23
16-Nov-79,104.13,104.72,103.07,103.79
15-Nov-79,103.39,104.94,103.10,104.13
14-Nov-79,102.94,104.13,101.91,103.39
13-Nov-79,103.51,104.21,102.42,102.94
12-Nov-79,101.51,103.72,101.27,103.51
9-Nov-79,100.58,102.18,100.58,101.51
8-Nov-79,99.87,101,99.49,100.30
7-Nov-79,100.97,100.97,99.42,99.87
6-Nov-79,101.82,102.01,100.77,101.20
5-Nov-79,102.51,102.66,101.24,101.82
2-Nov-79,102.57,103.21,101.92,102.51
1-Nov-79,101.82,103.07,101.10,102.57
31-Oct-79,102.67,103.16,101.38,101.82
30-Oct-79,100.71,102.83,100.41,102.67
29-Oct-79,100.57,101.56,100.13,100.71
26-Oct-79,100,101.31,99.59,100.57
25-Oct-79,100.44,101.39,99.56,100
24-Oct-79,100.28,101.45,99.66,100.44
23-Oct-79,100.71,101.44,99.61,100.28
22-Oct-79,101.38,101.38,99.06,100.71
19-Oct-79,103.58,103.58,101.24,101.60
18-Oct-79,103.39,104.62,102.92,103.61
17-Oct-79,103.19,104.54,102.74,103.39
16-Oct-79,103.36,104.37,102.52,103.19
15-Oct-79,104.49,104.74,102.69,103.36
12-Oct-79,105.05,106.20,104.01,104.49
11-Oct-79,105.30,106.33,103.70,105.05
10-Oct-79,106.23,106.23,102.31,105.30
9-Oct-79,109.43,109.43,106.04,106.63
8-Oct-79,111.27,111.83,109.65,109.88
5-Oct-79,110.17,112.16,110.16,111.27
4-Oct-79,109.59,110.81,109.14,110.17
3-Oct-79,109.59,110.43,108.88,109.59
2-Oct-79,108.56,110.08,108.03,109.59
1-Oct-79,109.19,109.19,107.70,108.56
28-Sep-79,110.21,110.67,108.70,109.32
27-Sep-79,109.96,110.75,109.19,110.21
26-Sep-79,109.68,111.25,109.37,109.96
25-Sep-79,109.61,110.19,108.27,109.68
24-Sep-79,110.47,110.90,109.16,109.61
21-Sep-79,110.51,111.58,109.46,110.47
20-Sep-79,108.28,110.69,107.59,110.51
19-Sep-79,108,109.02,107.52,108.28
18-Sep-79,108.84,109,107.32,108
17-Sep-79,108.76,110.06,108.40,108.84
14-Sep-79,107.85,109.48,107.42,108.76
13-Sep-79,107.82,108.53,107.06,107.85
12-Sep-79,107.51,108.41,106.72,107.82
11-Sep-79,108.17,108.83,106.80,107.51
10-Sep-79,107.66,108.71,107.21,108.17
7-Sep-79,106.85,108.09,106.30,107.66
6-Sep-79,106.40,107.61,105.97,106.85
5-Sep-79,107.19,107.19,105.38,106.40
4-Sep-79,109.32,109.41,107.22,107.44
31-Aug-79,109.02,109.80,108.58,109.32
30-Aug-79,109.02,109.59,108.40,109.02
29-Aug-79,109.02,109.59,108.36,109.02
28-Aug-79,109.14,109.65,108.47,109.02
27-Aug-79,108.60,109.84,108.12,109.14
24-Aug-79,108.63,109.11,107.65,108.60
23-Aug-79,108.99,109.59,108.12,108.63
22-Aug-79,108.91,109.56,108.09,108.99
21-Aug-79,108.83,109.68,108.17,108.91
20-Aug-79,108.30,109.32,107.69,108.83
17-Aug-79,108.09,108.94,107.25,108.30
16-Aug-79,108.25,109.18,107.38,108.09
15-Aug-79,107.52,108.64,106.75,108.25
14-Aug-79,107.42,108.03,106.60,107.52
13-Aug-79,106.40,107.90,106.28,107.42
10-Aug-79,105.49,106.79,104.81,106.40
9-Aug-79,105.98,106.25,104.89,105.49
8-Aug-79,105.65,106.84,105.20,105.98
7-Aug-79,104.30,106.23,104.12,105.65
6-Aug-79,104.04,104.66,103.27,104.30
3-Aug-79,104.10,104.56,103.36,104.04
2-Aug-79,104.17,105.02,103.59,104.10
1-Aug-79,103.81,104.57,103.14,104.17
31-Jul-79,103.15,104.26,102.89,103.81
30-Jul-79,103.10,103.63,102.42,103.15
27-Jul-79,103.10,103.50,102.29,103.10
26-Jul-79,103.08,103.63,102.34,103.10
25-Jul-79,101.97,103.44,101.85,103.08
24-Jul-79,101.59,102.50,101.14,101.97
23-Jul-79,101.82,102.13,100.84,101.59
20-Jul-79,101.61,102.32,101.06,101.82
19-Jul-79,101.69,102.42,101.04,101.61
18-Jul-79,101.83,102.06,100.35,101.69
17-Jul-79,102.74,103.06,101.27,101.83
16-Jul-79,102.32,103.20,101.81,102.74
13-Jul-79,102.69,102.99,101.49,102.32
12-Jul-79,103.64,103.72,102.22,102.69
11-Jul-79,104.20,104.34,102.87,103.64
10-Jul-79,104.47,105.17,103.52,104.20
9-Jul-79,103.62,105.07,103.36,104.47
6-Jul-79,102.43,103.91,102.12,103.62
5-Jul-79,102.09,102.88,101.59,102.43
3-Jul-79,101.99,102.57,101.31,102.09
2-Jul-79,102.91,103,101.45,101.99
29-Jun-79,102.80,103.67,102.04,102.91
28-Jun-79,102.27,103.46,101.91,102.80
27-Jun-79,101.66,102.95,101.29,102.27
26-Jun-79,102.09,102.09,101.22,101.66
25-Jun-79,102.64,102.91,101.45,102.09
22-Jun-79,102.09,103.16,101.91,102.64
21-Jun-79,101.63,102.74,101.20,102.09
20-Jun-79,101.58,102.19,100.93,101.63
19-Jun-79,101.56,102.28,100.91,101.58
18-Jun-79,102.09,102.48,101.05,101.56
15-Jun-79,102.20,102.78,101.38,102.09
14-Jun-79,102.31,102.63,101.04,102.20
13-Jun-79,102.85,103.58,101.83,102.31
12-Jun-79,101.91,103.64,101.81,102.85
11-Jun-79,101.49,102.24,100.91,101.91
8-Jun-79,101.79,102.23,100.91,101.49
7-Jun-79,101.30,102.54,101.15,101.79
6-Jun-79,100.62,101.96,100.38,101.30
5-Jun-79,99.32,101.07,99.17,100.62
4-Jun-79,99.17,99.76,98.61,99.32
1-Jun-79,99.08,99.70,98.57,99.17
31-May-79,99.11,99.61,98.29,99.08
30-May-79,100.05,100.25,98.79,99.11
29-May-79,100.22,100.76,99.56,100.05
25-May-79,99.93,100.68,99.52,100.22
24-May-79,99.89,100.44,99.14,99.93
23-May-79,100.51,101.31,99.63,99.89
22-May-79,100.14,100.93,99.45,100.51
21-May-79,99.93,100.75,99.37,100.14
18-May-79,99.94,100.73,99.33,99.93
17-May-79,98.42,100.22,98.29,99.94
16-May-79,98.14,98.80,97.49,98.42
15-May-79,98.06,98.90,97.60,98.14
14-May-79,98.52,98.95,97.71,98.06
11-May-79,98.52,99.03,97.92,98.52
10-May-79,99.46,99.63,98.22,98.52
9-May-79,99.17,100.01,98.50,99.46
8-May-79,99.02,99.56,97.98,99.17
7-May-79,100.37,100.37,98.78,99.02
4-May-79,101.81,102.08,100.42,100.69
3-May-79,101.72,102.57,101.25,101.81
2-May-79,101.68,102.28,101,101.72
1-May-79,101.76,102.50,101.22,101.68
30-Apr-79,101.80,102.24,100.91,101.76
27-Apr-79,102.01,102.32,101.04,101.80
26-Apr-79,102.50,102.91,101.58,102.01
25-Apr-79,102.20,103.07,101.79,102.50
24-Apr-79,101.57,103.02,101.39,102.20
23-Apr-79,101.23,102,100.68,101.57
20-Apr-79,101.28,101.81,100.46,101.23
19-Apr-79,101.70,102.40,100.88,101.28
18-Apr-79,101.24,102.23,100.96,101.70
17-Apr-79,101.12,101.94,100.65,101.24
16-Apr-79,102,102.02,100.67,101.12
12-Apr-79,102.31,102.77,101.51,102
11-Apr-79,103.34,103.77,101.92,102.31
10-Apr-79,102.87,103.83,102.42,103.34
9-Apr-79,103.18,103.56,102.28,102.87
6-Apr-79,103.26,103.95,102.58,103.18
5-Apr-79,102.65,103.60,102.16,103.26
4-Apr-79,102.40,103.73,102.16,102.65
3-Apr-79,100.90,102.67,100.81,102.40
2-Apr-79,101.56,101.56,100.14,100.90
30-Mar-79,102.03,102.51,101.03,101.59
29-Mar-79,102.12,102.78,101.43,102.03
28-Mar-79,102.48,103.31,101.74,102.12
27-Mar-79,101.04,102.71,100.81,102.48
26-Mar-79,101.60,101.77,100.60,101.04
23-Mar-79,101.67,102.37,101.02,101.60
22-Mar-79,101.25,102.41,101.04,101.67
21-Mar-79,100.50,101.48,99.87,101.25
20-Mar-79,101.06,101.34,100.01,100.50
19-Mar-79,100.69,101.94,100.35,101.06
16-Mar-79,99.86,101.16,99.53,100.69
15-Mar-79,99.71,100.57,99.11,99.86
14-Mar-79,99.84,100.43,99.23,99.71
13-Mar-79,99.67,100.66,99.13,99.84
12-Mar-79,99.54,100.04,98.56,99.67
9-Mar-79,99.58,100.58,99.12,99.54
8-Mar-79,98.44,99.82,98.10,99.58
7-Mar-79,97.87,99.23,97.67,98.44
6-Mar-79,98.06,98.53,97.36,97.87
5-Mar-79,97.03,98.64,97.03,98.06
2-Mar-79,96.90,97.55,96.44,96.97
1-Mar-79,96.28,97.28,95.98,96.90
28-Feb-79,96.13,96.69,95.38,96.28
27-Feb-79,97.65,97.65,95.69,96.13
26-Feb-79,97.78,98.28,97.20,97.67
23-Feb-79,98.33,98.50,97.29,97.78
22-Feb-79,99.07,99.21,97.88,98.33
21-Feb-79,99.42,100.07,98.69,99.07
20-Feb-79,98.67,99.67,98.26,99.42
16-Feb-79,98.73,99.23,98.11,98.67
15-Feb-79,98.87,99.13,97.96,98.73
14-Feb-79,98.93,99.64,98.21,98.87
13-Feb-79,98.25,99.58,98.25,98.93
12-Feb-79,97.87,98.55,97.05,98.20
9-Feb-79,97.65,98.50,97.28,97.87
8-Feb-79,97.16,98.11,96.82,97.65
7-Feb-79,98.05,98.07,96.51,97.16
6-Feb-79,98.09,98.74,97.48,98.05
5-Feb-79,99.07,99.07,97.57,98.09
2-Feb-79,99.96,100.52,99.10,99.50
1-Feb-79,99.93,100.38,99.01,99.96
31-Jan-79,101.05,101.41,99.47,99.93
30-Jan-79,101.55,102.07,100.68,101.05
29-Jan-79,101.86,102.33,100.99,101.55
26-Jan-79,101.19,102.59,101.03,101.86
25-Jan-79,100.16,101.66,99.99,101.19
24-Jan-79,100.60,101.31,99.67,100.16
23-Jan-79,99.90,101.05,99.35,100.60
22-Jan-79,99.75,100.35,98.90,99.90
19-Jan-79,99.72,100.57,99.22,99.75
18-Jan-79,99.48,100.35,98.91,99.72
17-Jan-79,99.46,100,98.33,99.48
16-Jan-79,100.69,100.88,99.11,99.46
15-Jan-79,99.93,101.13,99.58,100.69
12-Jan-79,99.32,100.91,99.32,99.93
11-Jan-79,98.77,99.41,97.95,99.10
10-Jan-79,99.33,99.75,98.28,98.77
9-Jan-79,98.80,99.96,98.62,99.33
8-Jan-79,99.13,99.30,97.83,98.80
5-Jan-79,98.58,99.79,98.25,99.13
4-Jan-79,97.80,99.42,97.52,98.58
3-Jan-79,96.81,98.54,96.81,97.80
2-Jan-79,96.11,96.96,95.22,96.73
29-Dec-78,96.28,97.03,95.48,96.11
28-Dec-78,96.66,97.19,95.82,96.28
27-Dec-78,97.51,97.51,96.15,96.66
26-Dec-78,96.31,97.89,95.99,97.52
22-Dec-78,94.77,96.62,94.77,96.31
21-Dec-78,94.68,95.66,94.11,94.71
20-Dec-78,94.24,95.20,93.70,94.68
19-Dec-78,93.44,94.85,93.05,94.24
18-Dec-78,94.33,94.33,92.64,93.44
15-Dec-78,96.04,96.28,94.88,95.33
14-Dec-78,96.06,96.44,95.20,96.04
13-Dec-78,96.59,97.07,95.59,96.06
12-Dec-78,97.11,97.58,96.27,96.59
11-Dec-78,96.63,97.56,96.07,97.11
8-Dec-78,97.08,97.48,96.14,96.63
7-Dec-78,97.49,98.10,96.58,97.08
6-Dec-78,97.44,98.58,96.83,97.49
5-Dec-78,96.15,97.70,95.88,97.44
4-Dec-78,96.28,96.96,95.37,96.15
1-Dec-78,95.01,96.69,95.01,96.28
30-Nov-78,93.75,94.94,93.29,94.70
29-Nov-78,94.92,94.92,93.48,93.75
28-Nov-78,95.99,96.51,94.88,95.15
27-Nov-78,95.79,96.52,95.17,95.99
24-Nov-78,95.48,96.17,94.98,95.79
22-Nov-78,95.01,95.91,94.54,95.48
21-Nov-78,95.25,95.83,94.49,95.01
20-Nov-78,94.42,95.86,94.29,95.25
17-Nov-78,93.71,95.03,93.59,94.42
16-Nov-78,92.71,94.08,92.59,93.71
15-Nov-78,92.49,94,92.29,92.71
14-Nov-78,93.13,93.53,91.77,92.49
13-Nov-78,94.77,94.90,92.96,93.13
10-Nov-78,94.42,95.39,93.94,94.77
9-Nov-78,94.45,95.50,93.81,94.42
8-Nov-78,93.85,94.74,92.89,94.45
7-Nov-78,94.75,94.75,93.14,93.85
6-Nov-78,96.18,96.49,94.84,95.19
3-Nov-78,95.61,96.98,94.78,96.18
2-Nov-78,96.85,97.31,94.84,95.61
1-Nov-78,94.13,97.41,94.13,96.85
31-Oct-78,95.06,95.80,92.72,93.15
30-Oct-78,94.59,95.49,91.65,95.06
27-Oct-78,96.03,96.62,94.30,94.59
26-Oct-78,97.31,97.71,95.59,96.03
25-Oct-78,97.49,98.56,96.33,97.31
24-Oct-78,98.18,98.95,97.13,97.49
23-Oct-78,97.95,98.84,96.63,98.18
20-Oct-78,99.26,99.26,97.12,97.95
19-Oct-78,100.49,101.03,99.04,99.33
18-Oct-78,101.26,101.76,99.89,100.49
17-Oct-78,102.35,102.35,100.47,101.26
16-Oct-78,104.63,104.63,102.43,102.61
13-Oct-78,104.88,105.34,104.07,104.66
12-Oct-78,105.39,106.23,104.42,104.88
11-Oct-78,104.46,105.64,103.80,105.39
10-Oct-78,104.59,105.36,103.90,104.46
9-Oct-78,103.52,104.89,103.31,104.59
6-Oct-78,103.27,104.23,102.82,103.52
5-Oct-78,103.06,104.10,102.54,103.27
4-Oct-78,102.60,103.36,101.76,103.06
3-Oct-78,102.96,103.56,102.18,102.60
2-Oct-78,102.54,103.42,102.13,102.96
29-Sep-78,101.96,103.08,101.65,102.54
28-Sep-78,101.66,102.38,100.94,101.96
27-Sep-78,102.62,103.44,101.33,101.66
26-Sep-78,101.86,103.15,101.58,102.62
25-Sep-78,101.84,102.36,101.05,101.86
22-Sep-78,101.90,102.69,101.13,101.84
21-Sep-78,101.73,102.54,100.66,101.90
20-Sep-78,102.53,103.29,101.28,101.73
19-Sep-78,103.21,103.82,102.12,102.53
18-Sep-78,104.12,105.03,102.75,103.21
15-Sep-78,105.10,105.12,103.56,104.12
14-Sep-78,106.34,106.62,104.77,105.10
13-Sep-78,106.99,107.85,105.87,106.34
12-Sep-78,106.98,107.48,106.02,106.99
11-Sep-78,106.79,108.05,106.42,106.98
8-Sep-78,105.50,107.19,105.50,106.79
7-Sep-78,105.38,106.49,104.76,105.42
6-Sep-78,104.51,106.19,104.51,105.38
5-Sep-78,103.68,104.83,103.31,104.49
1-Sep-78,103.29,104.27,102.73,103.68
31-Aug-78,103.50,104.05,102.63,103.29
30-Aug-78,103.39,104.26,102.70,103.50
29-Aug-78,103.96,104.34,102.92,103.39
28-Aug-78,104.90,105.14,103.61,103.96
25-Aug-78,105.08,105.68,104.24,104.90
24-Aug-78,104.91,105.86,104.29,105.08
23-Aug-78,104.31,105.68,104.12,104.91
22-Aug-78,103.89,104.79,103.14,104.31
21-Aug-78,104.73,105.20,103.44,103.89
18-Aug-78,105.08,105.98,104.23,104.73
17-Aug-78,104.65,106.27,104.34,105.08
16-Aug-78,103.85,105.15,103.41,104.65
15-Aug-78,103.97,104.38,102.86,103.85
14-Aug-78,103.96,104.98,103.40,103.97
11-Aug-78,103.66,104.67,102.85,103.96
10-Aug-78,104.50,105.11,103.10,103.66
9-Aug-78,104.01,105.72,103.70,104.50
8-Aug-78,103.55,104.35,102.60,104.01
7-Aug-78,103.92,104.84,103.03,103.55
4-Aug-78,103.51,104.67,102.75,103.92
3-Aug-78,102.92,105.41,102.82,103.51
2-Aug-78,100.66,103.21,100.18,102.92
1-Aug-78,100.68,101.46,99.95,100.66
31-Jul-78,100,101.18,99.37,100.68
28-Jul-78,99.54,100.51,98.90,100
27-Jul-78,99.08,100.17,98.60,99.54
26-Jul-78,99.08,99.08,99.08,99.08
25-Jul-78,97.72,98.73,97.20,98.44
24-Jul-78,97.75,98.13,96.72,97.72
21-Jul-78,98.03,98.57,97.02,97.75
20-Jul-78,98.12,99.18,97.49,98.03
19-Jul-78,96.87,98.41,96.71,98.12
18-Jul-78,97.78,97.98,96.52,96.87
17-Jul-78,97.58,98.84,97.24,97.78
14-Jul-78,96.25,97.88,95.89,97.58
13-Jul-78,96.24,96.66,95.42,96.25
12-Jul-78,95.93,96.83,95.50,96.24
11-Jul-78,95.27,96.49,94.92,95.93
10-Jul-78,94.89,95.67,94.28,95.27
7-Jul-78,94.32,95.32,94.02,94.89
6-Jul-78,94.27,94.83,93.59,94.32
5-Jul-78,95.09,95.20,93.78,94.27
3-Jul-78,95.53,95.65,94.62,95.09
30-Jun-78,95.57,95.96,94.87,95.53
29-Jun-78,95.40,96.26,95,95.57
28-Jun-78,94.98,95.79,94.44,95.40
27-Jun-78,94.60,95.48,93.99,94.98
26-Jun-78,95.85,96.06,94.31,94.60
23-Jun-78,96.24,96.98,95.49,95.85
22-Jun-78,96.01,96.76,95.52,96.24
21-Jun-78,96.51,96.74,95.42,96.01
20-Jun-78,97.49,97.78,96.15,96.51
19-Jun-78,97.42,97.94,96.53,97.49
16-Jun-78,98.34,98.59,97.10,97.42
15-Jun-78,99.48,99.54,97.97,98.34
14-Jun-78,99.57,100.68,98.89,99.48
13-Jun-78,99.55,99.98,98.43,99.57
12-Jun-78,99.93,100.60,99.16,99.55
9-Jun-78,100.21,100.71,99.30,99.93
8-Jun-78,100.12,101.21,99.55,100.21
7-Jun-78,100.32,100.81,99.36,100.12
6-Jun-78,99.95,101.84,99.90,100.32
5-Jun-78,98.14,100.27,97.97,99.95
2-Jun-78,97.35,98.52,97.01,98.14
1-Jun-78,97.24,97.95,96.63,97.35
31-May-78,96.86,97.97,96.50,97.24
30-May-78,96.58,97.23,95.95,96.86
26-May-78,96.80,97.14,96.01,96.58
25-May-78,97.08,97.80,96.30,96.80
24-May-78,97.74,97.74,96.27,97.08
23-May-78,99.09,99.17,97.53,98.05
22-May-78,98.12,99.43,97.65,99.09
19-May-78,98.62,99.06,97.42,98.12
18-May-78,99.60,100.04,98.19,98.62
17-May-78,99.35,100.32,98.63,99.60
16-May-78,98.76,100.16,98.61,99.35
15-May-78,98.07,99.11,97.40,98.76
12-May-78,97.20,98.89,97.14,98.07
11-May-78,95.92,97.47,95.60,97.20
10-May-78,95.90,96.69,95.35,95.92
9-May-78,96.19,96.68,95.33,95.90
8-May-78,96.53,97.50,95.82,96.19
5-May-78,95.93,97.44,95.56,96.53
4-May-78,96.26,96.43,94.57,95.93
3-May-78,97.25,97.61,95.84,96.26
2-May-78,97.67,98.11,96.44,97.25
1-May-78,96.83,98.30,96.41,97.67
28-Apr-78,95.86,97.10,95.24,96.83
27-Apr-78,96.82,96.93,95.30,95.86
26-Apr-78,96.64,97.75,95.96,96.82
25-Apr-78,96.05,97.91,96.05,96.64
24-Apr-78,94.34,96,94.08,95.77
21-Apr-78,94.54,95.09,93.71,94.34
20-Apr-78,93.97,95.71,93.97,94.54
19-Apr-78,93.43,94.48,92.75,93.86
18-Apr-78,94.45,94.72,92.87,93.43
17-Apr-78,93.60,95.89,93.60,94.45
14-Apr-78,91.40,93.31,91.40,92.92
13-Apr-78,90.11,91.27,89.82,90.98
12-Apr-78,90.25,90.78,89.65,90.11
11-Apr-78,90.49,90.79,89.77,90.25
10-Apr-78,90.17,90.88,89.73,90.49
7-Apr-78,89.79,90.59,89.39,90.17
6-Apr-78,89.64,90.46,89.31,89.79
5-Apr-78,88.86,89.91,88.62,89.64
4-Apr-78,88.46,89.18,88.16,88.86
3-Apr-78,89.20,89.20,88.07,88.46
31-Mar-78,89.41,89.64,88.68,89.21
30-Mar-78,89.64,89.89,88.97,89.41
29-Mar-78,89.50,90.17,89.14,89.64
28-Mar-78,88.87,89.76,88.47,89.50
27-Mar-78,89.36,89.50,88.51,88.87
23-Mar-78,89.47,89.90,88.83,89.36
22-Mar-78,89.79,90.07,88.99,89.47
21-Mar-78,90.82,91.06,89.50,89.79
20-Mar-78,90.20,91.35,90.10,90.82
17-Mar-78,89.51,90.52,89.17,90.20
16-Mar-78,89.12,89.77,88.58,89.51
15-Mar-78,89.35,89.73,88.52,89.12
14-Mar-78,88.95,89.62,88.21,89.35
13-Mar-78,88.88,89.77,88.48,88.95
10-Mar-78,87.89,89.25,87.82,88.88
9-Mar-78,87.84,88.49,87.34,87.89
8-Mar-78,87.36,88.08,86.97,87.84
7-Mar-78,86.90,87.63,86.55,87.36
6-Mar-78,87.45,87.52,86.48,86.90
3-Mar-78,87.32,87.98,86.83,87.45
2-Mar-78,87.19,87.81,86.69,87.32
1-Mar-78,87.04,87.63,86.45,87.19
28-Feb-78,87.72,87.76,86.58,87.04
27-Feb-78,88.49,88.97,87.49,87.72
24-Feb-78,87.66,88.87,87.66,88.49
23-Feb-78,87.56,87.92,86.83,87.64
22-Feb-78,87.59,88.15,87.19,87.56
21-Feb-78,87.96,88.19,87.09,87.59
17-Feb-78,88.08,88.70,87.55,87.96
16-Feb-78,88.77,88.77,87.64,88.08
15-Feb-78,89.04,89.40,88.30,88.83
14-Feb-78,89.86,89.89,88.70,89.04
13-Feb-78,90.08,90.30,89.38,89.86
10-Feb-78,90.30,90.69,89.56,90.08
9-Feb-78,90.83,90.96,89.84,90.30
8-Feb-78,90.33,91.32,90.09,90.83
7-Feb-78,89.50,90.53,89.38,90.33
6-Feb-78,89.62,89.85,88.95,89.50
3-Feb-78,90.13,90.32,89.19,89.62
2-Feb-78,89.93,90.91,89.54,90.13
1-Feb-78,89.25,90.24,88.82,89.93
31-Jan-78,89.34,89.92,88.61,89.25
30-Jan-78,88.58,89.67,88.26,89.34
27-Jan-78,88.58,89.10,88.02,88.58
26-Jan-78,89.39,89.79,88.31,88.58
25-Jan-78,89.25,89.94,88.83,89.39
24-Jan-78,89.24,89.80,88.67,89.25
23-Jan-78,89.89,90.08,88.81,89.24
20-Jan-78,90.09,90.27,89.41,89.89
19-Jan-78,90.56,91.04,89.74,90.09
18-Jan-78,89.88,90.86,89.59,90.56
17-Jan-78,89.43,90.31,89.05,89.88
16-Jan-78,89.69,90.11,88.88,89.43
13-Jan-78,89.82,90.47,89.26,89.69
12-Jan-78,89.74,90.60,89.25,89.82
11-Jan-78,90.17,90.70,89.23,89.74
10-Jan-78,90.64,91.29,89.72,90.17
9-Jan-78,91.48,91.48,89.97,90.64
6-Jan-78,92.66,92.66,91.05,91.62
5-Jan-78,93.52,94.53,92.51,92.74
4-Jan-78,93.82,94.10,92.57,93.52
3-Jan-78,95.10,95.15,93.49,93.82
30-Dec-77,94.94,95.67,94.44,95.10
29-Dec-77,94.75,95.43,94.10,94.94
28-Dec-77,94.69,95.20,93.99,94.75
27-Dec-77,94.69,95.21,94.09,94.69
23-Dec-77,93.80,94.99,93.75,94.69
22-Dec-77,93.05,94.37,93.05,93.80
21-Dec-77,92.50,93.58,92.20,93.05
20-Dec-77,92.69,93,91.76,92.50
19-Dec-77,93.40,93.71,92.42,92.69
16-Dec-77,93.55,94.04,92.93,93.40
15-Dec-77,94.03,94.42,93.23,93.55
14-Dec-77,93.56,94.26,92.94,94.03
13-Dec-77,93.63,94.04,92.90,93.56
12-Dec-77,93.65,94.29,93.18,93.63
9-Dec-77,92.96,94.11,92.77,93.65
8-Dec-77,92.78,93.76,92.51,92.96
7-Dec-77,92.83,93.39,92.15,92.78
6-Dec-77,94.09,94.09,92.44,92.83
5-Dec-77,94.67,95.01,93.91,94.27
2-Dec-77,94.69,95.25,94.08,94.67
1-Dec-77,94.83,95.45,94.23,94.69
30-Nov-77,94.55,95.17,93.78,94.83
29-Nov-77,96.04,96.09,94.28,94.55
28-Nov-77,96.69,96.98,95.67,96.04
25-Nov-77,96.49,97.11,95.86,96.69
23-Nov-77,96.09,96.94,95.60,96.49
22-Nov-77,95.25,96.52,95.05,96.09
21-Nov-77,95.33,95.77,94.59,95.25
18-Nov-77,95.16,95.88,94.70,95.33
17-Nov-77,95.45,95.88,94.59,95.16
16-Nov-77,95.93,96.47,95.06,95.45
15-Nov-77,95.32,96.47,94.73,95.93
14-Nov-77,95.98,96.38,94.91,95.32
11-Nov-77,95.10,96.49,95.10,95.98
10-Nov-77,92.98,95.10,92.69,94.71
9-Nov-77,92.46,93.27,92.01,92.98
8-Nov-77,92.29,92.97,91.82,92.46
7-Nov-77,91.58,92.70,91.32,92.29
4-Nov-77,90.76,91.97,90.72,91.58
3-Nov-77,90.71,91.18,90.01,90.76
2-Nov-77,91.35,91.59,90.29,90.71
1-Nov-77,92.19,92.19,91,91.35
31-Oct-77,92.61,93.03,91.85,92.34
28-Oct-77,92.34,93.13,91.88,92.61
27-Oct-77,92.10,93.15,91.54,92.34
26-Oct-77,91,92.46,90.44,92.10
25-Oct-77,91.63,91.71,90.20,91
24-Oct-77,92.32,92.62,91.36,91.63
21-Oct-77,92.67,92.99,91.80,92.32
20-Oct-77,92.38,93.12,91.60,92.67
19-Oct-77,93.46,93.71,92.07,92.38
18-Oct-77,93.47,94.19,93.01,93.46
17-Oct-77,93.56,94.03,92.87,93.47
14-Oct-77,93.46,94.19,92.88,93.56
13-Oct-77,94.04,94.32,92.89,93.46
12-Oct-77,94.82,94.82,93.40,94.04
11-Oct-77,95.75,95.97,94.73,94.93
10-Oct-77,95.97,96.15,95.32,95.75
7-Oct-77,96.05,96.51,95.48,95.97
6-Oct-77,95.68,96.45,95.30,96.05
5-Oct-77,96.03,96.36,95.20,95.68
4-Oct-77,96.74,97.27,95.73,96.03
3-Oct-77,96.53,97.11,95.86,96.74
30-Sep-77,95.85,96.85,95.66,96.53
29-Sep-77,95.31,96.28,95.09,95.85
28-Sep-77,95.24,95.91,94.73,95.31
27-Sep-77,95.38,96.01,94.76,95.24
26-Sep-77,95.04,95.68,94.44,95.38
23-Sep-77,95.09,95.69,94.60,95.04
22-Sep-77,95.10,95.61,94.51,95.09
21-Sep-77,95.89,96.52,94.83,95.10
20-Sep-77,95.85,96.29,95.23,95.89
19-Sep-77,96.48,96.59,95.46,95.85
16-Sep-77,96.80,97.30,96.05,96.48
15-Sep-77,96.55,97.31,96.15,96.80
14-Sep-77,96.09,96.88,95.66,96.55
13-Sep-77,96.03,96.56,95.48,96.09
12-Sep-77,96.37,96.64,95.37,96.03
9-Sep-77,97.10,97.10,95.97,96.37
8-Sep-77,98.01,98.43,97.01,97.28
7-Sep-77,97.71,98.38,97.33,98.01
6-Sep-77,97.45,98.13,96.93,97.71
2-Sep-77,96.83,97.76,96.51,97.45
1-Sep-77,96.77,97.54,96.35,96.83
31-Aug-77,96.38,97,95.59,96.77
30-Aug-77,96.92,97.55,96.04,96.38
29-Aug-77,96.06,97.25,95.93,96.92
26-Aug-77,96.15,96.42,95.04,96.06
25-Aug-77,97.18,97.18,95.81,96.15
24-Aug-77,97.62,97.99,96.77,97.23
23-Aug-77,97.79,98.52,97.18,97.62
22-Aug-77,97.51,98.29,96.84,97.79
19-Aug-77,97.68,98.29,96.78,97.51
18-Aug-77,97.74,98.69,97.21,97.68
17-Aug-77,97.73,98.40,97.12,97.74
16-Aug-77,98.18,98.60,97.35,97.73
15-Aug-77,97.88,98.56,97.14,98.18
12-Aug-77,98.16,98.51,97.31,97.88
11-Aug-77,98.92,99.45,97.90,98.16
10-Aug-77,98.05,99.06,97.67,98.92
9-Aug-77,97.99,98.63,97.48,98.05
8-Aug-77,98.76,98.86,97.68,97.99
5-Aug-77,98.74,99.44,98.31,98.76
4-Aug-77,98.37,99.19,97.79,98.74
3-Aug-77,98.50,98.86,97.53,98.37
2-Aug-77,99.12,99.27,98.14,98.50
1-Aug-77,98.85,99.84,98.46,99.12
29-Jul-77,98.79,99.21,97.71,98.85
28-Jul-77,98.64,99.36,97.78,98.79
27-Jul-77,100.27,100.29,98.31,98.64
26-Jul-77,100.85,100.92,99.72,100.27
25-Jul-77,101.67,101.85,100.46,100.85
22-Jul-77,101.59,102.28,101.02,101.67
21-Jul-77,101.73,102.19,100.85,101.59
20-Jul-77,101.79,102.57,101.14,101.73
19-Jul-77,100.95,102.17,100.68,101.79
18-Jul-77,100.18,101.40,99.94,100.95
15-Jul-77,99.59,100.68,99.28,100.18
13-Jul-77,99.45,99.99,98.83,99.59
12-Jul-77,99.55,100.01,98.81,99.45
11-Jul-77,99.79,100.16,98.90,99.55
8-Jul-77,99.93,100.62,99.37,99.79
7-Jul-77,99.58,100.30,99.12,99.93
6-Jul-77,100.09,100.41,99.20,99.58
5-Jul-77,100.10,100.72,99.62,100.09
1-Jul-77,100.48,100.76,99.63,100.10
30-Jun-77,100.11,100.88,99.68,100.48
29-Jun-77,100.14,100.49,99.30,100.11
28-Jun-77,100.98,101.36,99.87,100.14
27-Jun-77,101.19,101.63,100.47,100.98
24-Jun-77,100.62,101.65,100.41,101.19
23-Jun-77,100.46,101.10,99.88,100.62
22-Jun-77,100.74,101.07,99.90,100.46
21-Jun-77,100.42,101.41,100.16,100.74
20-Jun-77,99.97,100.76,99.56,100.42
17-Jun-77,99.85,100.47,99.34,99.97
16-Jun-77,99.61,100.33,98.91,99.85
15-Jun-77,99.86,100.31,99.12,99.61
14-Jun-77,98.76,100.12,98.76,99.86
13-Jun-77,98.46,99.21,98.06,98.74
10-Jun-77,98.14,98.86,97.68,98.46
9-Jun-77,98.20,98.62,97.51,98.14
8-Jun-77,97.73,98.75,97.49,98.20
7-Jun-77,97.23,98.01,96.60,97.73
6-Jun-77,97.69,98.26,96.89,97.23
3-Jun-77,96.74,98.12,96.55,97.69
2-Jun-77,96.93,97.53,96.23,96.74
1-Jun-77,96.12,97.27,95.89,96.93
31-May-77,96.27,96.75,95.52,96.12
27-May-77,97.01,97.26,95.92,96.27
26-May-77,96.77,97.47,96.20,97.01
25-May-77,97.67,98.14,96.50,96.77
24-May-77,98.15,98.25,97,97.67
23-May-77,99.35,99.35,97.88,98.15
20-May-77,99.88,100.12,98.91,99.45
19-May-77,100.30,100.74,99.49,99.88
18-May-77,99.77,100.93,99.58,100.30
17-May-77,99.47,100.11,98.76,99.77
16-May-77,99.03,99.98,98.79,99.47
13-May-77,98.73,99.52,98.37,99.03
12-May-77,98.78,99.25,97.91,98.73
11-May-77,99.47,99.77,98.40,98.78
10-May-77,99.18,100.09,98.82,99.47
9-May-77,99.49,99.78,98.66,99.18
6-May-77,100.11,100.20,98.95,99.49
5-May-77,99.96,100.79,99.28,100.11
4-May-77,99.43,100.56,98.90,99.96
3-May-77,98.93,99.96,98.72,99.43
2-May-77,98.44,99.26,97.97,98.93
29-Apr-77,98.20,98.87,97.58,98.44
28-Apr-77,97.96,98.77,97.47,98.20
27-Apr-77,97.11,98.47,96.90,97.96
26-Apr-77,97.15,97.94,96.53,97.11
25-Apr-77,98.32,98.32,96.54,97.15
22-Apr-77,99.67,99.67,98.08,98.44
21-Apr-77,100.40,101.20,99.35,99.75
20-Apr-77,100.07,100.98,99.49,100.40
19-Apr-77,100.54,100.81,99.58,100.07
18-Apr-77,101.04,101.36,100.09,100.54
15-Apr-77,101,101.63,100.35,101.04
14-Apr-77,100.42,102.07,100.42,101
13-Apr-77,100.15,100.72,99.02,100.16
12-Apr-77,98.97,100.58,98.97,100.15
11-Apr-77,98.35,99.37,98.08,98.88
7-Apr-77,97.91,98.65,97.48,98.35
6-Apr-77,98.01,98.61,97.45,97.91
5-Apr-77,98.23,98.60,97.43,98.01
4-Apr-77,99.21,99.50,97.98,98.23
1-Apr-77,98.42,99.57,98.38,99.21
31-Mar-77,98.54,99.14,97.80,98.42
30-Mar-77,99.69,99.99,98.18,98.54
29-Mar-77,99,100.12,98.95,99.69
28-Mar-77,99.06,99.54,98.35,99
25-Mar-77,99.70,100.05,98.71,99.06
24-Mar-77,100.20,100.60,99.26,99.70
23-Mar-77,101,101.42,99.88,100.20
22-Mar-77,101.31,101.58,100.35,101
21-Mar-77,101.86,102.13,100.92,101.31
18-Mar-77,102.08,102.61,101.39,101.86
17-Mar-77,102.17,102.58,101.28,102.08
16-Mar-77,101.98,102.70,101.52,102.17
15-Mar-77,101.42,102.61,101.34,101.98
14-Mar-77,100.65,101.75,100.24,101.42
11-Mar-77,100.67,101.37,100.14,100.65
10-Mar-77,100.10,100.96,99.49,100.67
9-Mar-77,100.87,100.89,99.63,100.10
8-Mar-77,101.25,101.85,100.48,100.87
7-Mar-77,101.20,101.77,100.64,101.25
4-Mar-77,100.88,101.67,100.52,101.20
3-Mar-77,100.39,101.28,100.01,100.88
2-Mar-77,100.66,101.24,99.97,100.39
1-Mar-77,99.82,101.03,99.65,100.66
28-Feb-77,99.48,100.06,98.91,99.82
25-Feb-77,99.60,100.02,98.82,99.48
24-Feb-77,100.19,100.42,99.18,99.60
23-Feb-77,100.49,100.95,99.78,100.19
22-Feb-77,100.49,101.22,99.94,100.49
18-Feb-77,100.92,101.13,99.95,100.49
17-Feb-77,101.50,101.76,100.43,100.92
16-Feb-77,101.04,102.22,100.68,101.50
15-Feb-77,100.74,101.67,100.35,101.04
14-Feb-77,100.22,101.06,99.51,100.74
11-Feb-77,100.82,101.18,99.74,100.22
10-Feb-77,100.73,101.51,100.16,100.82
9-Feb-77,101.60,101.88,100.12,100.73
8-Feb-77,101.89,102.65,101.16,101.60
7-Feb-77,101.88,102.43,101.25,101.89
4-Feb-77,101.85,102.71,101.30,101.88
3-Feb-77,102.36,102.57,101.28,101.85
2-Feb-77,102.54,103.32,101.89,102.36
1-Feb-77,102.03,103.06,101.57,102.54
31-Jan-77,101.93,102.44,100.91,102.03
28-Jan-77,101.79,102.61,101.08,101.93
27-Jan-77,102.34,102.81,101.27,101.79
26-Jan-77,103.13,103.48,101.84,102.34
25-Jan-77,103.25,104.08,102.42,103.13
24-Jan-77,103.32,104.06,102.50,103.25
21-Jan-77,102.97,103.91,102.35,103.32
20-Jan-77,103.85,104.45,102.50,102.97
19-Jan-77,103.32,104.38,102.83,103.85
18-Jan-77,103.73,104.29,102.71,103.32
17-Jan-77,104.01,104.37,103.04,103.73
14-Jan-77,104.20,104.71,103.37,104.01
13-Jan-77,103.40,104.60,103.21,104.20
12-Jan-77,104.12,104.18,102.75,103.40
11-Jan-77,105.20,105.60,103.76,104.12
10-Jan-77,105.01,105.75,104.46,105.20
7-Jan-77,105.02,105.59,104.30,105.01
6-Jan-77,104.76,105.86,104.40,105.02
5-Jan-77,105.70,106.07,104.33,104.76
4-Jan-77,107,107.31,105.40,105.70
3-Jan-77,107.46,107.97,106.42,107
31-Dec-76,106.88,107.82,106.55,107.46
30-Dec-76,106.34,107.41,105.97,106.88
29-Dec-76,106.77,107.17,105.83,106.34
28-Dec-76,106.06,107.36,105.90,106.77
27-Dec-76,104.84,106.31,104.58,106.06
23-Dec-76,104.71,105.49,104.09,104.84
22-Dec-76,104.22,105.59,104.03,104.71
21-Dec-76,103.65,104.66,102.99,104.22
20-Dec-76,104.26,104.63,103.21,103.65
17-Dec-76,104.80,105.60,103.89,104.26
16-Dec-76,105.14,105.53,104.07,104.80
15-Dec-76,105.07,105.89,104.33,105.14
14-Dec-76,104.63,105.44,103.80,105.07
13-Dec-76,104.70,105.33,103.94,104.63
10-Dec-76,104.51,105.36,103.90,104.70
9-Dec-76,104.08,105.27,103.71,104.51
8-Dec-76,103.49,104.40,102.94,104.08
7-Dec-76,103.56,104.40,102.96,103.49
6-Dec-76,102.76,104.15,102.53,103.56
3-Dec-76,102.12,103.31,101.75,102.76
2-Dec-76,102.49,103.30,101.70,102.12
1-Dec-76,102.10,103.03,101.62,102.49
30-Nov-76,102.44,102.72,101.46,102.10
29-Nov-76,103.15,103.46,102.07,102.44
26-Nov-76,102.41,103.51,102.13,103.15
24-Nov-76,101.96,102.85,101.41,102.41
23-Nov-76,102.59,102.90,101.50,101.96
22-Nov-76,101.92,103.15,101.63,102.59
19-Nov-76,101.89,102.77,101.17,101.92
18-Nov-76,100.61,102.22,100.49,101.89
17-Nov-76,100.04,101.32,99.64,100.61
16-Nov-76,99.90,101.12,99.44,100.04
15-Nov-76,99.24,100.16,98.53,99.90
12-Nov-76,99.64,99.95,98.51,99.24
11-Nov-76,98.81,99.89,98.35,99.64
10-Nov-76,99.32,99.98,98.18,98.81
9-Nov-76,99.60,100.21,98.38,99.32
8-Nov-76,100.62,100.62,99.10,99.60
5-Nov-76,102.41,102.70,100.48,100.82
4-Nov-76,101.92,103.16,101.40,102.41
3-Nov-76,102.49,102.49,100.73,101.92
1-Nov-76,102.90,103.78,102.19,103.10
29-Oct-76,101.61,103.10,101.15,102.90
28-Oct-76,101.76,102.50,101.12,101.61
27-Oct-76,101.06,102.12,100.61,101.76
26-Oct-76,100.07,101.50,99.91,101.06
25-Oct-76,99.96,100.60,99.21,100.07
22-Oct-76,100.77,100.93,99.24,99.96
21-Oct-76,101.74,102.32,100.49,100.77
20-Oct-76,101.45,102.23,100.81,101.74
19-Oct-76,101.47,102.04,100.42,101.45
18-Oct-76,100.88,101.99,100.62,101.47
15-Oct-76,100.85,101.50,100.02,100.88
14-Oct-76,102.12,102.14,100.28,100.85
13-Oct-76,100.81,102.44,100.54,102.12
12-Oct-76,101.64,102.19,100.38,100.81
11-Oct-76,102.48,102.48,100.98,101.64
8-Oct-76,103.54,104,102.24,102.56
7-Oct-76,102.97,103.90,102.16,103.54
6-Oct-76,103.23,103.72,102.05,102.97
5-Oct-76,104.03,104.25,102.51,103.23
4-Oct-76,104.17,104.62,103.42,104.03
1-Oct-76,105.24,105.75,103.60,104.17
30-Sep-76,105.37,105.84,104.57,105.24
29-Sep-76,105.92,106.45,104.83,105.37
28-Sep-76,107.27,107.54,105.61,105.92
27-Sep-76,106.80,107.70,106.35,107.27
24-Sep-76,106.92,107.36,106.03,106.80
23-Sep-76,107.46,107.96,106.40,106.92
22-Sep-76,107.83,108.72,106.92,107.46
21-Sep-76,106.32,108.13,106.09,107.83
20-Sep-76,106.27,107.20,105.74,106.32
17-Sep-76,105.34,106.81,105.14,106.27
16-Sep-76,104.25,105.59,103.84,105.34
15-Sep-76,103.94,104.70,103.28,104.25
14-Sep-76,104.29,104.50,103.31,103.94
13-Sep-76,104.65,105.29,103.88,104.29
10-Sep-76,104.40,105.03,103.79,104.65
9-Sep-76,104.94,105.12,103.91,104.40
8-Sep-76,105.03,105.73,104.34,104.94
7-Sep-76,104.30,105.31,103.93,105.03
3-Sep-76,103.92,104.63,103.36,104.30
2-Sep-76,104.06,104.84,103.47,103.92
1-Sep-76,102.91,104.30,102.60,104.06
31-Aug-76,102.07,103.38,101.94,102.91
30-Aug-76,101.48,102.51,101.22,102.07
27-Aug-76,101.32,101.90,100.55,101.48
26-Aug-76,102.03,102.59,101.01,101.32
25-Aug-76,101.27,102.41,100.43,102.03
24-Aug-76,101.96,102.65,100.98,101.27
23-Aug-76,102.37,102.49,101.04,101.96
20-Aug-76,103.31,103.31,101.96,102.37
19-Aug-76,104.56,104.74,103.01,103.39
18-Aug-76,104.80,105.41,104.12,104.56
17-Aug-76,104.43,105.25,103.98,104.80
16-Aug-76,104.25,104.99,103.74,104.43
13-Aug-76,104.22,104.79,103.61,104.25
12-Aug-76,104.06,104.64,103.38,104.22
11-Aug-76,104.41,105.24,103.73,104.06
10-Aug-76,103.49,104.71,103.21,104.41
9-Aug-76,103.79,104.02,103.01,103.49
6-Aug-76,103.85,104.25,103.10,103.79
5-Aug-76,104.43,104.76,103.48,103.85
4-Aug-76,104.14,105.18,103.72,104.43
3-Aug-76,103.19,104.49,102.79,104.14
2-Aug-76,103.44,103.98,102.64,103.19
30-Jul-76,102.93,103.88,102.47,103.44
29-Jul-76,103.05,103.59,102.36,102.93
28-Jul-76,103.48,103.58,102.31,103.05
27-Jul-76,104.07,104.51,103.13,103.48
26-Jul-76,104.06,104.69,103.46,104.07
23-Jul-76,103.93,104.71,103.49,104.06
22-Jul-76,103.82,104.42,103.15,103.93
21-Jul-76,103.72,104.56,103.21,103.82
20-Jul-76,104.29,104.57,103.05,103.72
19-Jul-76,104.68,105.32,103.84,104.29
16-Jul-76,105.20,105.27,103.87,104.68
15-Jul-76,105.95,106.25,104.76,105.20
14-Jul-76,105.67,106.61,105.05,105.95
13-Jul-76,105.90,106.78,105.15,105.67
12-Jul-76,104.98,106.30,104.74,105.90
9-Jul-76,103.98,105.41,103.80,104.98
8-Jul-76,103.83,104.75,103.44,103.98
7-Jul-76,103.54,104.23,102.80,103.83
6-Jul-76,104.11,104.67,103.19,103.54
2-Jul-76,103.59,104.53,103.13,104.11
1-Jul-76,104.28,104.98,103.14,103.59
30-Jun-76,103.86,105.07,103.52,104.28
29-Jun-76,103.43,104.33,102.95,103.86
28-Jun-76,103.72,104.35,102.97,103.43
25-Jun-76,103.79,104.54,103.17,103.72
24-Jun-76,103.25,104.37,102.90,103.79
23-Jun-76,103.47,103.90,102.40,103.25
22-Jun-76,104.28,104.82,103.16,103.47
21-Jun-76,103.76,104.73,103.18,104.28
18-Jun-76,103.61,104.80,103.06,103.76
17-Jun-76,102.01,104.12,101.97,103.61
16-Jun-76,101.46,102.65,100.96,102.01
15-Jun-76,101.95,102.39,100.84,101.46
14-Jun-76,101,102.51,101,101.95
11-Jun-76,99.56,101.22,99.38,100.92
10-Jun-76,98.74,99.98,98.55,99.56
9-Jun-76,98.80,99.49,98.23,98.74
8-Jun-76,98.63,99.71,98.32,98.80
7-Jun-76,99.15,99.39,97.97,98.63
4-Jun-76,100.13,100.27,98.79,99.15
3-Jun-76,100.22,101.10,99.68,100.13
2-Jun-76,99.85,100.69,99.26,100.22
1-Jun-76,100.18,100.74,99.36,99.85
28-May-76,99.38,100.64,99,100.18
27-May-76,99.34,99.77,98.26,99.38
26-May-76,99.49,100.14,98.65,99.34
25-May-76,99.44,100.02,98.48,99.49
24-May-76,101.07,101.07,99.11,99.44
21-May-76,102,102.34,100.81,101.26
20-May-76,101.18,102.53,100.69,102
19-May-76,101.26,102.01,100.55,101.18
18-May-76,101.09,102,100.72,101.26
17-May-76,101.34,101.71,100.41,101.09
14-May-76,102.16,102.23,100.82,101.34
13-May-76,102.77,103.03,101.73,102.16
12-May-76,102.95,103.55,102.14,102.77
11-May-76,103.10,103.99,102.39,102.95
10-May-76,101.88,103.51,101.76,103.10
7-May-76,101.16,102.27,100.77,101.88
6-May-76,100.88,101.70,100.31,101.16
5-May-76,101.46,101.92,100.45,100.88
4-May-76,100.92,101.93,100.29,101.46
3-May-76,101.64,101.73,100.14,100.92
30-Apr-76,102.13,102.65,101.16,101.64
29-Apr-76,102.13,102.97,101.45,102.13
28-Apr-76,101.86,102.46,100.91,102.13
27-Apr-76,102.43,103.18,101.51,101.86
26-Apr-76,102.29,102.80,101.36,102.43
23-Apr-76,102.98,103.21,101.70,102.29
22-Apr-76,103.32,104.04,102.52,102.98
21-Apr-76,102.87,104.03,102.30,103.32
20-Apr-76,101.44,103.32,101.42,102.87
19-Apr-76,100.67,101.83,100.32,101.44
15-Apr-76,100.31,101.18,99.73,100.67
14-Apr-76,101.05,101.77,99.98,100.31
13-Apr-76,100.20,101.39,99.64,101.05
12-Apr-76,100.35,101.30,99.57,100.20
9-Apr-76,101.28,101.74,99.87,100.35
8-Apr-76,102.21,102.38,100.53,101.28
7-Apr-76,103.36,103.85,101.92,102.21
6-Apr-76,103.51,104.63,102.93,103.36
5-Apr-76,102.32,104.13,102.32,103.51
2-Apr-76,102.24,102.76,101.23,102.25
1-Apr-76,102.77,103.24,101.50,102.24
31-Mar-76,102.01,103.08,101.60,102.77
30-Mar-76,102.41,103.36,101.25,102.01
29-Mar-76,102.85,103.36,101.99,102.41
26-Mar-76,102.85,103.65,102.20,102.85
25-Mar-76,103.42,104,102.19,102.85
24-Mar-76,102.51,104.39,102.51,103.42
23-Mar-76,100.71,102.54,100.32,102.24
22-Mar-76,100.58,101.53,100.14,100.71
19-Mar-76,100.45,101.23,99.70,100.58
18-Mar-76,100.86,101.37,99.73,100.45
17-Mar-76,100.92,102.01,100.28,100.86
16-Mar-76,99.80,101.25,99.38,100.92
15-Mar-76,100.86,100.90,99.24,99.80
12-Mar-76,101.89,102.46,100.49,100.86
11-Mar-76,100.94,102.41,100.62,101.89
10-Mar-76,100.58,101.80,99.98,100.94
9-Mar-76,100.19,101.90,99.95,100.58
8-Mar-76,99.11,100.71,98.93,100.19
5-Mar-76,98.92,99.88,98.23,99.11
4-Mar-76,99.98,100.40,98.49,98.92
3-Mar-76,100.58,100.97,99.23,99.98
2-Mar-76,100.02,101.26,99.61,100.58
1-Mar-76,99.71,100.64,98.67,100.02
27-Feb-76,100.11,100.53,98.60,99.71
26-Feb-76,101.69,102.36,99.74,100.11
25-Feb-76,102.03,102.71,100.69,101.69
24-Feb-76,101.61,102.92,101.03,102.03
23-Feb-76,102.10,102.54,100.69,101.61
20-Feb-76,101.41,103.07,101.18,102.10
19-Feb-76,99.94,101.92,99.94,101.41
18-Feb-76,99.05,100.43,98.50,99.85
17-Feb-76,99.67,100.25,98.56,99.05
13-Feb-76,100.25,100.66,99.01,99.67
12-Feb-76,100.77,101.55,99.82,100.25
11-Feb-76,100.47,101.80,100.10,100.77
10-Feb-76,99.62,100.96,99.11,100.47
9-Feb-76,99.46,100.66,98.77,99.62
6-Feb-76,100.39,100.53,98.64,99.46
5-Feb-76,101.91,102.30,100.06,100.39
4-Feb-76,101.18,102.57,100.70,101.91
3-Feb-76,100.87,101.97,99.58,101.18
2-Feb-76,100.86,101.39,99.74,100.87
30-Jan-76,100.11,101.99,99.94,100.86
29-Jan-76,98.53,100.54,98.32,100.11
28-Jan-76,99.07,99.64,97.66,98.53
27-Jan-76,99.68,100.52,98.28,99.07
26-Jan-76,99.21,100.75,98.92,99.68
23-Jan-76,98.04,99.88,97.68,99.21
22-Jan-76,98.24,98.79,97.07,98.04
21-Jan-76,98.86,99.24,97.12,98.24
20-Jan-76,98.32,99.44,97.43,98.86
19-Jan-76,97,98.84,96.36,98.32
16-Jan-76,96.61,97.73,95.84,97
15-Jan-76,97.13,98.34,96.15,96.61
14-Jan-76,95.57,97.47,94.91,97.13
13-Jan-76,96.33,97.39,95.11,95.57
12-Jan-76,94.95,96.76,94.38,96.33
9-Jan-76,94.58,95.71,94.05,94.95
8-Jan-76,93.95,95.47,93.41,94.58
7-Jan-76,93.53,95.15,92.91,93.95
6-Jan-76,92.58,94.18,92.37,93.53
5-Jan-76,90.90,92.84,90.85,92.58
2-Jan-76,90.19,91.18,89.81,90.90
31-Dec-75,89.77,90.75,89.17,90.19
30-Dec-75,90.13,90.55,89.20,89.77
29-Dec-75,90.25,91.09,89.63,90.13
26-Dec-75,89.46,90.45,89.25,90.25
24-Dec-75,88.73,89.84,88.73,89.46
23-Dec-75,88.14,89.23,87.64,88.73
22-Dec-75,88.80,89.13,87.74,88.14
19-Dec-75,89.43,89.81,88.39,88.80
18-Dec-75,89.15,90.09,88.62,89.43
17-Dec-75,88.93,89.80,88.46,89.15
16-Dec-75,88.09,89.49,87.78,88.93
15-Dec-75,87.83,88.64,87.32,88.09
12-Dec-75,87.80,88.22,87.05,87.83
11-Dec-75,88.08,88.79,87.41,87.80
10-Dec-75,87.30,88.39,86.91,88.08
9-Dec-75,87.07,87.80,86.16,87.30
8-Dec-75,86.82,87.75,86.15,87.07
5-Dec-75,87.84,88.38,86.54,86.82
4-Dec-75,87.60,88.39,86.68,87.84
3-Dec-75,88.83,88.83,87.08,87.60
2-Dec-75,90.67,90.81,89.08,89.33
1-Dec-75,91.24,91.90,90.33,90.67
28-Nov-75,90.94,91.74,90.44,91.24
26-Nov-75,90.71,91.58,90.17,90.94
25-Nov-75,89.70,91.10,89.66,90.71
24-Nov-75,89.53,90.17,88.65,89.70
21-Nov-75,89.64,90.23,88.79,89.53
20-Nov-75,89.98,90.68,89.09,89.64
19-Nov-75,91,91.28,89.47,89.98
18-Nov-75,91.46,92.30,90.60,91
17-Nov-75,90.97,91.99,90.50,91.46
14-Nov-75,91.04,91.59,90.19,90.97
13-Nov-75,91.19,92.33,90.56,91.04
12-Nov-75,89.87,91.63,89.80,91.19
11-Nov-75,89.34,90.47,89.04,89.87
10-Nov-75,89.33,89.98,88.35,89.34
7-Nov-75,89.55,90.18,88.67,89.33
6-Nov-75,89.15,90.15,88.16,89.55
5-Nov-75,88.51,90.08,88.32,89.15
4-Nov-75,88.09,89.03,87.63,88.51
3-Nov-75,89.04,89.21,87.78,88.09
31-Oct-75,89.31,89.80,88.35,89.04
30-Oct-75,89.39,90.20,88.70,89.31
29-Oct-75,90.51,90.61,88.89,89.39
28-Oct-75,89.73,91.01,89.40,90.51
27-Oct-75,89.83,90.40,88.85,89.73
24-Oct-75,91.24,91.52,89.46,89.83
23-Oct-75,90.71,91.75,90.09,91.24
22-Oct-75,90.56,91.38,89.77,90.71
21-Oct-75,89.82,91.43,89.79,90.56
20-Oct-75,88.86,90.14,88.43,89.82
17-Oct-75,89.37,89.87,88.08,88.86
16-Oct-75,89.23,90.73,88.90,89.37
15-Oct-75,89.28,90.07,88.50,89.23
14-Oct-75,89.46,90.80,88.81,89.28
13-Oct-75,88.21,89.67,87.73,89.46
10-Oct-75,88.37,89.17,87.44,88.21
9-Oct-75,87.94,89.42,87.60,88.37
8-Oct-75,86.77,88.46,86.34,87.94
7-Oct-75,86.88,87.32,85.56,86.77
6-Oct-75,85.98,87.64,85.98,86.88
3-Oct-75,83.88,86.21,83.88,85.95
2-Oct-75,82.93,84.33,82.82,83.82
1-Oct-75,83.87,85.45,82.57,82.93
30-Sep-75,85.01,85.01,83.44,83.87
29-Sep-75,86.19,86.38,84.74,85.03
26-Sep-75,85.64,86.86,85.13,86.19
25-Sep-75,85.74,86.41,84.79,85.64
24-Sep-75,85.03,86.70,85.03,85.74
23-Sep-75,85.07,85.51,83.80,84.94
22-Sep-75,85.88,86.70,84.70,85.07
19-Sep-75,84.26,86.39,84.26,85.88
18-Sep-75,82.37,84.34,82.23,84.06
17-Sep-75,82.09,82.93,81.57,82.37
16-Sep-75,82.88,83.43,81.79,82.09
15-Sep-75,83.30,83.49,82.29,82.88
12-Sep-75,83.45,84.47,82.84,83.30
11-Sep-75,83.79,84.30,82.88,83.45
10-Sep-75,84.59,84.59,83,83.79
9-Sep-75,85.89,86.73,84.37,84.60
8-Sep-75,85.62,86.31,84.89,85.89
5-Sep-75,86.20,86.49,85.19,85.62
4-Sep-75,86.03,86.91,85.29,86.20
3-Sep-75,85.48,86.38,84.62,86.03
2-Sep-75,86.88,87.42,85.21,85.48
29-Aug-75,86.40,87.73,86.10,86.88
28-Aug-75,84.68,86.64,84.68,86.40
27-Aug-75,83.96,84.79,83.35,84.43
26-Aug-75,85.06,85.40,83.65,83.96
25-Aug-75,84.28,85.58,84.06,85.06
22-Aug-75,83.07,84.61,82.79,84.28
21-Aug-75,83.22,84.15,82.21,83.07
20-Aug-75,84.78,84.78,82.76,83.22
19-Aug-75,86.20,86.47,84.66,84.95
18-Aug-75,86.36,87.21,85.76,86.20
15-Aug-75,85.60,86.76,85.33,86.36
14-Aug-75,85.97,86.34,85.02,85.60
13-Aug-75,87.12,87.41,85.61,85.97
12-Aug-75,86.55,88.17,86.49,87.12
11-Aug-75,86.02,86.89,85.34,86.55
8-Aug-75,86.30,87,85.52,86.02
7-Aug-75,86.25,87.24,85.69,86.30
6-Aug-75,86.23,87.04,85.34,86.25
5-Aug-75,87.15,87.81,85.89,86.23
4-Aug-75,87.99,88.17,86.68,87.15
1-Aug-75,88.75,89.04,87.46,87.99
31-Jul-75,88.83,90.07,88.31,88.75
30-Jul-75,88.19,89.49,87.68,88.83
29-Jul-75,88.69,89.91,87.71,88.19
28-Jul-75,89.29,89.68,88.02,88.69
25-Jul-75,90.07,90.72,88.72,89.29
24-Jul-75,90.18,90.95,88.90,90.07
23-Jul-75,91.45,92.15,89.83,90.18
22-Jul-75,92.44,92.49,90.63,91.45
21-Jul-75,93.20,93.93,92.03,92.44
18-Jul-75,93.63,93.96,92.39,93.20
17-Jul-75,94.61,95.03,92.99,93.63
16-Jul-75,95.61,96.37,94.20,94.61
15-Jul-75,95.19,96.58,94.71,95.61
14-Jul-75,94.66,95.76,94.04,95.19
11-Jul-75,94.81,95.69,93.83,94.66
10-Jul-75,94.80,96.19,94.25,94.81
9-Jul-75,93.39,95.22,93.38,94.80
8-Jul-75,93.54,94.03,92.51,93.39
7-Jul-75,94.36,94.82,93.16,93.54
3-Jul-75,94.18,95.04,93.49,94.36
2-Jul-75,94.85,94.91,93.37,94.18
1-Jul-75,95.19,95.73,94.13,94.85
30-Jun-75,94.81,95.85,94.30,95.19
27-Jun-75,94.81,95.66,94.10,94.81
26-Jun-75,94.62,95.72,93.88,94.81
25-Jun-75,94.19,95.29,93.53,94.62
24-Jun-75,93.62,95.23,93.31,94.19
23-Jun-75,92.61,93.98,91.81,93.62
20-Jun-75,92.02,93.75,91.83,92.61
19-Jun-75,90.39,92.37,90.12,92.02
18-Jun-75,90.58,91.07,89.60,90.39
17-Jun-75,91.46,92.22,90.17,90.58
16-Jun-75,90.52,91.85,90.12,91.46
13-Jun-75,90.08,91.06,89.30,90.52
12-Jun-75,90.55,91.36,89.64,90.08
11-Jun-75,90.44,91.67,90,90.55
10-Jun-75,91.21,91.21,89.46,90.44
9-Jun-75,92.48,92.87,90.91,91.21
6-Jun-75,92.69,93.60,91.75,92.48
5-Jun-75,92.60,93.16,91.41,92.69
4-Jun-75,92.89,93.61,91.82,92.60
3-Jun-75,92.58,93.76,91.88,92.89
2-Jun-75,91.32,93.41,91.32,92.58
30-May-75,89.87,91.62,89.87,91.15
29-May-75,89.71,90.59,88.83,89.68
28-May-75,90.34,91.14,89.07,89.71
27-May-75,90.58,91.29,89.60,90.34
23-May-75,89.39,91.02,89.30,90.58
22-May-75,89.06,90.30,88.35,89.39
21-May-75,90.07,90.25,88.47,89.06
20-May-75,90.53,91.45,89.58,90.07
19-May-75,90.43,91.07,88.98,90.53
16-May-75,91.41,91.59,89.74,90.43
15-May-75,92.27,93.51,90.94,91.41
14-May-75,91.58,93.23,91.17,92.27
13-May-75,90.61,92.26,89.99,91.58
12-May-75,90.53,91.67,89.91,90.61
9-May-75,89.56,91.24,89.33,90.53
8-May-75,89.08,90.13,88.23,89.56
7-May-75,88.64,89.75,87.60,89.08
6-May-75,90.08,90.86,88.15,88.64
5-May-75,89.22,90.82,88.26,90.08
2-May-75,88.10,89.98,87.91,89.22
1-May-75,87.30,89.10,86.94,88.10
30-Apr-75,85.64,87.61,85,87.30
29-Apr-75,86.23,86.79,85.04,85.64
28-Apr-75,86.62,87.33,85.54,86.23
25-Apr-75,86.04,87.50,85.62,86.62
24-Apr-75,86.12,86.92,85,86.04
23-Apr-75,87.09,87.42,85.65,86.12
22-Apr-75,87.23,88.64,86.58,87.09
21-Apr-75,86.30,87.99,85.92,87.23
18-Apr-75,87.25,87.59,85.53,86.30
17-Apr-75,86.60,88.79,86.43,87.25
16-Apr-75,86.30,87.10,84.93,86.60
15-Apr-75,85.60,87.24,85.03,86.30
14-Apr-75,84.18,86.12,83.98,85.60
11-Apr-75,83.77,84.68,82.93,84.18
10-Apr-75,82.84,84.70,82.68,83.77
9-Apr-75,80.99,83.22,80.91,82.84
8-Apr-75,80.35,81.65,80.13,80.99
7-Apr-75,80.88,81.11,79.66,80.35
4-Apr-75,81.51,81.90,80.29,80.88
3-Apr-75,82.43,82.84,80.88,81.51
2-Apr-75,82.64,83.57,81.80,82.43
1-Apr-75,83.36,83.59,81.98,82.64
31-Mar-75,83.85,84.62,82.84,83.36
27-Mar-75,83.59,84.88,83.04,83.85
26-Mar-75,82.16,84.24,82.16,83.59
25-Mar-75,81.42,82.67,80.08,82.06
24-Mar-75,82.39,82.39,80.60,81.42
21-Mar-75,83.61,84.11,82.52,83.39
20-Mar-75,84.34,85.30,83.02,83.61
19-Mar-75,85.13,85.17,83.43,84.34
18-Mar-75,86.01,87.08,84.75,85.13
17-Mar-75,84.76,86.52,84.39,86.01
14-Mar-75,83.74,85.43,83.50,84.76
13-Mar-75,83.59,84.26,82.52,83.74
12-Mar-75,84.36,84.73,82.87,83.59
11-Mar-75,84.95,85.89,83.80,84.36
10-Mar-75,84.30,85.47,83.43,84.95
7-Mar-75,83.69,85.14,83.25,84.30
6-Mar-75,83.90,84.17,81.94,83.69
5-Mar-75,83.56,84.71,82.16,83.90
4-Mar-75,83.03,85.43,82.85,83.56
3-Mar-75,81.59,83.46,81.32,83.03
28-Feb-75,80.77,82.02,80.07,81.59
27-Feb-75,80.37,81.64,80.06,80.77
26-Feb-75,79.53,80.89,78.91,80.37
25-Feb-75,81.09,81.09,79.05,79.53
24-Feb-75,82.62,82.71,80.87,81.44
21-Feb-75,82.21,83.56,81.72,82.62
20-Feb-75,81.44,82.78,80.82,82.21
19-Feb-75,80.93,81.94,79.83,81.44
18-Feb-75,81.50,82.45,80.16,80.93
14-Feb-75,81.01,82.33,80.13,81.50
13-Feb-75,79.98,82.53,79.98,81.01
12-Feb-75,78.58,80.21,77.94,79.92
11-Feb-75,78.36,79.07,77.38,78.58
10-Feb-75,78.63,79.40,77.77,78.36
7-Feb-75,78.56,79.12,77,78.63
6-Feb-75,78.95,80.72,78.09,78.56
5-Feb-75,77.61,79.40,76.81,78.95
4-Feb-75,77.82,78.37,76,77.61
3-Feb-75,76.98,78.55,76.36,77.82
31-Jan-75,76.21,77.72,75.41,76.98
30-Jan-75,77.26,78.69,75.82,76.21
29-Jan-75,76.03,78.03,75.23,77.26
28-Jan-75,75.37,77.59,75.36,76.03
27-Jan-75,73.76,76.03,73.76,75.37
24-Jan-75,72.07,73.57,71.55,72.98
23-Jan-75,71.74,73.11,71.09,72.07
22-Jan-75,70.70,71.97,69.86,71.74
21-Jan-75,71.08,72.04,70.25,70.70
20-Jan-75,70.96,71.46,69.80,71.08
17-Jan-75,72.05,72.36,70.56,70.96
16-Jan-75,72.14,72.93,71.26,72.05
15-Jan-75,71.68,72.77,70.45,72.14
14-Jan-75,72.31,72.70,71.02,71.68
13-Jan-75,72.61,73.81,71.83,72.31
10-Jan-75,71.60,73.75,71.60,72.61
9-Jan-75,70.04,71.42,69.04,71.17
8-Jan-75,71.02,71.53,69.65,70.04
7-Jan-75,71.07,71.75,69.92,71.02
6-Jan-75,70.71,72.24,70.33,71.07
3-Jan-75,70.23,71.64,69.29,70.71
2-Jan-75,68.65,70.92,68.65,70.23
31-Dec-74,67.16,69.04,67.15,68.56
30-Dec-74,67.14,67.65,66.23,67.16
27-Dec-74,67.44,67.99,66.49,67.14
26-Dec-74,66.88,68.19,66.62,67.44
24-Dec-74,65.96,67.25,65.86,66.88
23-Dec-74,66.91,67.18,65.34,65.96
20-Dec-74,67.65,67.93,66.36,66.91
19-Dec-74,67.90,68.62,66.93,67.65
18-Dec-74,67.58,69.01,67.30,67.90
17-Dec-74,66.46,67.92,65.86,67.58
16-Dec-74,67.07,67.74,66.02,66.46
13-Dec-74,67.45,68.15,66.32,67.07
12-Dec-74,67.67,68.61,66.56,67.45
11-Dec-74,67.28,69.03,66.83,67.67
10-Dec-74,65.88,68.17,65.88,67.28
9-Dec-74,65.01,66.29,64.13,65.60
6-Dec-74,66.13,66.20,64.40,65.01
5-Dec-74,67.41,68,65.90,66.13
4-Dec-74,67.17,68.32,66.61,67.41
3-Dec-74,68.11,68.13,66.62,67.17
2-Dec-74,69.80,69.80,67.81,68.11
29-Nov-74,69.94,70.49,69.18,69.97
27-Nov-74,69.47,71.31,69.17,69.94
26-Nov-74,68.83,70.36,68.19,69.47
25-Nov-74,68.90,69.68,67.79,68.83
22-Nov-74,68.24,70,68.24,68.90
21-Nov-74,67.90,68.94,66.85,68.18
20-Nov-74,68.20,69.25,67.36,67.90
19-Nov-74,69.27,69.71,67.66,68.20
18-Nov-74,71.10,71.10,68.95,69.27
15-Nov-74,73.06,73.27,71.41,71.91
14-Nov-74,73.35,74.54,72.53,73.06
13-Nov-74,73.67,74.25,72.32,73.35
12-Nov-74,75.15,75.59,73.34,73.67
11-Nov-74,74.91,75.70,74.04,75.15
8-Nov-74,75.21,76,74.01,74.91
7-Nov-74,74.75,76.30,73.85,75.21
6-Nov-74,75.11,77.41,74.23,74.75
5-Nov-74,73.08,75.36,72.49,75.11
4-Nov-74,73.80,73.80,71.93,73.08
1-Nov-74,73.90,74.85,72.68,73.88
31-Oct-74,74.31,75.90,73.15,73.90
30-Oct-74,72.83,75.45,72.40,74.31
29-Oct-74,70.49,73.19,70.49,72.83
28-Oct-74,70.12,70.67,68.89,70.09
25-Oct-74,70.22,71.59,69.46,70.12
24-Oct-74,70.98,70.98,68.80,70.22
23-Oct-74,72.81,72.81,70.40,71.03
22-Oct-74,73.50,75.09,72.55,73.13
21-Oct-74,72.28,73.92,71.24,73.50
18-Oct-74,71.20,73.34,71.20,72.28
17-Oct-74,70.33,72,69.41,71.17
16-Oct-74,71.44,71.98,69.54,70.33
15-Oct-74,72.74,73.35,70.61,71.44
14-Oct-74,71.17,74.43,71.17,72.74
11-Oct-74,69.79,71.99,68.80,71.14
10-Oct-74,68.30,71.48,68.30,69.79
9-Oct-74,64.84,68.15,63.74,67.82
8-Oct-74,64.95,66.07,63.95,64.84
7-Oct-74,62.78,65.40,62.78,64.95
4-Oct-74,62.28,63.23,60.96,62.34
3-Oct-74,63.38,63.48,61.66,62.28
2-Oct-74,63.39,64.62,62.74,63.38
1-Oct-74,63.54,64.37,61.75,63.39
30-Sep-74,64.85,64.85,62.52,63.54
27-Sep-74,66.46,67.09,64.58,64.94
26-Sep-74,67.40,67.40,65.79,66.46
25-Sep-74,68.02,69.77,66.86,67.57
24-Sep-74,69.03,69.03,67.42,68.02
23-Sep-74,70.14,71.02,68.79,69.42
20-Sep-74,70.09,71.12,68.62,70.14
19-Sep-74,68.36,70.76,68.36,70.09
18-Sep-74,67.38,68.14,65.92,67.72
17-Sep-74,66.45,68.84,66.45,67.38
16-Sep-74,65.20,66.92,64.15,66.26
13-Sep-74,66.71,66.91,64.74,65.20
12-Sep-74,68.54,68.54,66.22,66.71
11-Sep-74,69.24,70,68.22,68.55
10-Sep-74,69.72,70.47,68.55,69.24
9-Sep-74,71.35,71.35,69.38,69.72
6-Sep-74,70.87,72.42,70.08,71.42
5-Sep-74,68.69,71.30,68.65,70.87
4-Sep-74,69.85,69.85,67.64,68.69
3-Sep-74,72.15,73.01,70.28,70.52
30-Aug-74,70.22,72.68,70.22,72.15
29-Aug-74,70.76,71.22,69.37,69.99
28-Aug-74,70.94,72.17,70.13,70.76
27-Aug-74,72.16,72.50,70.50,70.94
26-Aug-74,71.55,73.17,70.42,72.16
23-Aug-74,72.80,73.71,70.75,71.55
22-Aug-74,73.51,74.05,71.61,72.80
21-Aug-74,74.95,75.50,73.16,73.51
20-Aug-74,74.57,76.11,73.82,74.95
19-Aug-74,75.65,75.65,73.78,74.57
16-Aug-74,76.30,77.02,75.29,75.67
15-Aug-74,76.73,77.52,75.19,76.30
14-Aug-74,76.73,76.73,76.73,76.73
13-Aug-74,79.75,79.95,77.83,78.49
12-Aug-74,80.86,81.26,79.30,79.75
9-Aug-74,81.57,81.88,80.11,80.86
8-Aug-74,82.65,83.53,80.86,81.57
7-Aug-74,80.52,82.93,80.13,82.65
6-Aug-74,79.78,82.65,79.78,80.52
5-Aug-74,78.59,80.31,78.03,79.29
2-Aug-74,78.75,79.39,77.84,78.59
1-Aug-74,79.31,80.02,77.97,78.75
31-Jul-74,80.50,80.82,78.96,79.31
30-Jul-74,80.94,81.52,79.58,80.50
29-Jul-74,82.02,82.02,80.22,80.94
26-Jul-74,83.98,84.17,82,82.40
25-Jul-74,84.99,85.67,83.13,83.98
24-Jul-74,84.65,85.64,83.61,84.99
23-Jul-74,83.81,85.63,83.67,84.65
22-Jul-74,83.54,84.44,82.59,83.81
19-Jul-74,83.78,84.67,82.87,83.54
18-Jul-74,83.70,85.39,83.13,83.78
17-Jul-74,82.81,84.13,81.70,83.70
16-Jul-74,83.78,83.85,82.14,82.81
15-Jul-74,83.15,84.89,82.65,83.78
12-Jul-74,80.97,83.65,80.97,83.15
11-Jul-74,79.99,81.08,79.08,79.89
10-Jul-74,81.48,82.22,79.74,79.99
9-Jul-74,81.09,82.50,80.35,81.48
8-Jul-74,83.13,83.13,80.48,81.09
5-Jul-74,84.25,84.45,83.17,83.66
3-Jul-74,84.30,85.15,83.46,84.25
2-Jul-74,86.02,86.26,83.98,84.30
1-Jul-74,86,86.89,85.32,86.02
28-Jun-74,86.31,86.78,85.13,86
27-Jun-74,87.61,87.61,85.88,86.31
26-Jun-74,88.98,89.12,87.30,87.61
25-Jun-74,87.69,89.48,87.67,88.98
24-Jun-74,87.46,88.38,86.70,87.69
21-Jun-74,88.21,88.31,86.77,87.46
20-Jun-74,88.84,89.35,87.80,88.21
19-Jun-74,89.45,89.80,88.39,88.84
18-Jun-74,90.04,90.53,88.92,89.45
17-Jun-74,91.30,91.34,89.63,90.04
14-Jun-74,92.23,92.23,90.73,91.30
13-Jun-74,92.06,93.33,91.48,92.34
12-Jun-74,92.28,92.61,90.89,92.06
11-Jun-74,93.10,93.57,91.76,92.28
10-Jun-74,92.55,93.64,91.53,93.10
7-Jun-74,91.96,93.76,91.74,92.55
6-Jun-74,90.31,92.31,89.71,91.96
5-Jun-74,90.14,91.42,89.04,90.31
4-Jun-74,89.10,91.13,89.09,90.14
3-Jun-74,87.28,89.40,86.78,89.10
31-May-74,87.43,88.02,86.19,87.28
30-May-74,86.89,88.09,85.87,87.43
29-May-74,88.37,88.84,86.52,86.89
28-May-74,88.58,89.37,87.69,88.37
24-May-74,87.29,89.27,87.20,88.58
23-May-74,87.09,87.98,86.12,87.29
22-May-74,87.91,88.79,86.72,87.09
21-May-74,87.86,88.98,87.19,87.91
20-May-74,88.21,89.09,87.19,87.86
17-May-74,89.53,89.53,87.67,88.21
16-May-74,90.45,91.31,89.36,89.72
15-May-74,90.69,91.22,89.65,90.45
14-May-74,90.66,91.68,90.05,90.69
13-May-74,91.47,91.72,89.91,90.66
10-May-74,92.96,93.57,91.03,91.47
9-May-74,91.64,93.49,91.27,92.96
8-May-74,91.46,92.34,90.71,91.64
7-May-74,91.12,92.36,90.69,91.46
6-May-74,91.29,91.60,90.13,91.12
3-May-74,92.09,92.27,90.59,91.29
2-May-74,92.22,93.59,91.46,92.09
1-May-74,90.31,93.03,89.82,92.22
30-Apr-74,90,91.09,89.38,90.31
29-Apr-74,90.18,90.78,89.02,90
26-Apr-74,89.57,91.10,89.06,90.18
25-Apr-74,90.30,90.53,88.62,89.57
24-Apr-74,91.81,91.82,89.91,90.30
23-Apr-74,93.38,93.51,91.53,91.81
22-Apr-74,93.75,94.12,92.71,93.38
19-Apr-74,94.77,94.77,93.20,93.75
18-Apr-74,94.36,95.42,93.75,94.78
17-Apr-74,93.66,95.04,93.12,94.36
16-Apr-74,92.05,94.06,92.05,93.66
15-Apr-74,92.12,92.94,91.49,92.05
11-Apr-74,92.40,92.92,91.55,92.12
10-Apr-74,92.61,93.52,91.89,92.40
9-Apr-74,92.03,93.28,91.61,92.61
8-Apr-74,93,93,91.50,92.03
5-Apr-74,94.24,94.24,92.55,93.01
4-Apr-74,94.33,95.14,93.55,94.33
3-Apr-74,93.35,94.70,92.94,94.33
2-Apr-74,93.25,94.15,92.59,93.35
1-Apr-74,93.98,94.68,92.82,93.25
29-Mar-74,94.82,95.12,93.44,93.98
28-Mar-74,96.20,96.20,94.36,94.82
27-Mar-74,97.95,98.26,96.32,96.59
26-Mar-74,97.64,98.66,97.11,97.95
25-Mar-74,97.27,98.02,95.69,97.64
22-Mar-74,97.34,98.04,96.35,97.27
21-Mar-74,97.57,98.59,96.82,97.34
20-Mar-74,97.23,98.22,96.67,97.57
19-Mar-74,98.05,98.20,96.63,97.23
18-Mar-74,99.28,99.71,97.62,98.05
15-Mar-74,99.65,99.99,98.22,99.28
14-Mar-74,99.74,101.05,98.80,99.65
13-Mar-74,99.15,100.73,98.72,99.74
12-Mar-74,98.88,100.02,97.97,99.15
11-Mar-74,97.78,99.40,96.38,98.88
8-Mar-74,96.94,98.28,95.77,97.78
7-Mar-74,97.98,98.20,96.37,96.94
6-Mar-74,97.32,98.57,96.54,97.98
5-Mar-74,95.98,98.17,95.98,97.32
4-Mar-74,95.53,95.95,94.19,95.53
1-Mar-74,96.22,96.40,94.81,95.53
28-Feb-74,96.40,96.98,95.20,96.22
27-Feb-74,96,97.43,95.49,96.40
26-Feb-74,95.03,96.38,94.20,96
25-Feb-74,95.39,95.96,94.24,95.03
22-Feb-74,94.71,96.19,94.08,95.39
21-Feb-74,93.44,95.19,93.20,94.71
20-Feb-74,92.12,93.92,91.34,93.44
19-Feb-74,92.27,94.44,91.68,92.12
15-Feb-74,90.95,92.98,90.62,92.27
14-Feb-74,90.98,91.89,90.17,90.95
13-Feb-74,90.94,92.13,90.37,90.98
12-Feb-74,90.66,91.60,89.53,90.94
11-Feb-74,92.33,92.54,90.26,90.66
8-Feb-74,93.30,93.79,91.87,92.33
7-Feb-74,93.26,94.09,92.43,93.30
6-Feb-74,93,94.09,92.37,93.26
5-Feb-74,93.29,94.17,92.26,93
4-Feb-74,94.89,94.89,92.74,93.29
1-Feb-74,96.57,96.63,94.66,95.32
31-Jan-74,97.06,98.06,96.11,96.57
30-Jan-74,96.02,97.90,96.02,97.06
29-Jan-74,96.09,96.81,94.97,96.01
28-Jan-74,96.63,97.32,95.37,96.09
25-Jan-74,96.82,97.64,95.68,96.63
24-Jan-74,97.07,97.75,95.49,96.82
23-Jan-74,96.55,98.11,95.88,97.07
22-Jan-74,95.40,97.41,94.92,96.55
21-Jan-74,95.56,95.96,93.23,95.40
18-Jan-74,97.30,97.63,95,95.56
17-Jan-74,95.67,98.35,95.67,97.30
16-Jan-74,94.23,96.20,93.78,95.67
15-Jan-74,93.42,95.26,92.84,94.23
14-Jan-74,93.66,95.24,92.35,93.42
11-Jan-74,92.39,94.57,91.75,93.66
10-Jan-74,93.42,94.63,91.62,92.39
9-Jan-74,95.40,95.40,92.63,93.42
8-Jan-74,98.07,98.26,95.58,96.12
7-Jan-74,98.90,99.31,96.86,98.07
4-Jan-74,99.80,100.70,97.70,98.90
3-Jan-74,98.02,100.94,98.02,99.80
2-Jan-74,97.55,98.38,96.25,97.68
31-Dec-73,97.54,98.30,95.95,97.55
28-Dec-73,97.74,98.76,96.41,97.54
27-Dec-73,96,98.53,96,97.74
26-Dec-73,93.87,96.52,93.87,95.74
24-Dec-73,93.54,93.77,91.68,92.90
21-Dec-73,94.55,95.11,92.70,93.54
20-Dec-73,94.82,96.26,93.51,94.55
19-Dec-73,94.74,96.83,93.81,94.82
18-Dec-73,92.75,95.41,92.18,94.74
17-Dec-73,93.29,94,91.87,92.75
14-Dec-73,92.38,94.53,91.05,93.29
13-Dec-73,93.57,94.68,91.64,92.38
12-Dec-73,95.52,95.52,92.90,93.57
11-Dec-73,97.95,99.09,95.62,96.04
10-Dec-73,96.51,98.58,95.44,97.95
7-Dec-73,94.49,97.58,94.49,96.51
6-Dec-73,92.16,94.89,91.68,94.42
5-Dec-73,93.59,93.93,91.55,92.16
4-Dec-73,93.90,95.23,92.60,93.59
3-Dec-73,95.83,95.83,92.92,93.90
30-Nov-73,97.31,97.55,95.40,95.96
29-Nov-73,97.65,98.72,96.01,97.31
28-Nov-73,95.70,98.40,95.22,97.65
27-Nov-73,96.58,97.70,94.88,95.70
26-Nov-73,98.64,98.64,95.79,96.58
23-Nov-73,99.76,100.49,98.59,99.44
21-Nov-73,98.66,101.33,97.87,99.76
20-Nov-73,100.65,100.65,97.64,98.66
19-Nov-73,103.65,103.65,100.37,100.71
16-Nov-73,102.43,105.41,101.77,103.88
15-Nov-73,102.45,103.85,100.69,102.43
14-Nov-73,104.36,105.25,101.87,102.45
13-Nov-73,104.44,105.42,102.91,104.36
12-Nov-73,105.30,105.75,103.12,104.44
9-Nov-73,107.02,107.27,104.77,105.30
8-Nov-73,106.10,108.45,106.10,107.02
7-Nov-73,104.96,106.72,104.53,105.80
6-Nov-73,105.52,107,104.52,104.96
5-Nov-73,106.97,106.97,104.87,105.52
2-Nov-73,107.69,108.35,106.33,107.07
1-Nov-73,108.29,109.20,106.88,107.69
31-Oct-73,109.33,109.82,107.64,108.29
30-Oct-73,111.15,111.30,108.95,109.33
29-Oct-73,111.38,112.56,110.52,111.15
26-Oct-73,110.50,112.31,110.08,111.38
25-Oct-73,110.27,111.33,108.85,110.50
24-Oct-73,109.75,110.98,109.03,110.27
23-Oct-73,109.16,110.91,107.40,109.75
22-Oct-73,110.22,110.56,108.18,109.16
19-Oct-73,110.01,111.56,109.30,110.22
18-Oct-73,109.97,111.43,108.97,110.01
17-Oct-73,110.19,111.41,109.19,109.97
16-Oct-73,110.05,110.80,108.50,110.19
15-Oct-73,111.32,111.32,109.29,110.05
12-Oct-73,111.09,112.82,110.52,111.44
11-Oct-73,109.22,111.77,108.96,111.09
10-Oct-73,110.13,111.31,108.51,109.22
9-Oct-73,110.23,111.19,109.05,110.13
8-Oct-73,109.85,110.93,108.02,110.23
5-Oct-73,108.41,110.46,107.76,109.85
4-Oct-73,108.78,109.53,107.30,108.41
3-Oct-73,108.79,109.95,107.74,108.78
2-Oct-73,108.21,109.46,107.48,108.79
1-Oct-73,108.43,108.98,107.08,108.21
28-Sep-73,109.08,109.42,107.48,108.43
27-Sep-73,108.83,110.45,108.02,109.08
26-Sep-73,108.05,109.61,107.43,108.83
25-Sep-73,107.36,108.79,106.50,108.05
24-Sep-73,107.20,108.36,106.21,107.36
21-Sep-73,106.76,108.02,105.43,107.20
20-Sep-73,105.88,107.55,105.32,106.76
19-Sep-73,103.80,106.43,103.80,105.88
18-Sep-73,104.15,104.62,102.41,103.77
17-Sep-73,104.44,105.41,103.21,104.15
14-Sep-73,103.36,104.75,102.66,104.44
13-Sep-73,103.06,104.09,102.37,103.36
12-Sep-73,103.22,103.98,102.15,103.06
11-Sep-73,103.85,104.09,102.13,103.22
10-Sep-73,104.76,105.12,103.33,103.85
7-Sep-73,105.15,105.87,104.04,104.76
6-Sep-73,104.64,105.95,104.05,105.15
5-Sep-73,104.51,105.33,103.60,104.64
4-Sep-73,104.25,105.35,103.60,104.51
31-Aug-73,103.88,104.72,103.15,104.25
30-Aug-73,104.03,104.84,103.29,103.88
29-Aug-73,103.02,104.92,102.69,104.03
28-Aug-73,102.42,103.66,102.06,103.02
27-Aug-73,101.62,102.82,101.09,102.42
24-Aug-73,101.91,102.65,100.88,101.62
23-Aug-73,100.62,102.50,100.62,101.91
22-Aug-73,100.89,101.39,99.74,100.53
21-Aug-73,101.61,102.10,100.51,100.89
20-Aug-73,102.31,102.54,101.11,101.61
17-Aug-73,102.29,102.98,101.38,102.31
16-Aug-73,103.01,103.97,101.85,102.29
15-Aug-73,102.71,103.79,101.92,103.01
14-Aug-73,103.71,104.29,102.34,102.71
13-Aug-73,104.77,104.83,103.13,103.71
10-Aug-73,105.61,106.03,104.21,104.77
9-Aug-73,105.55,106.65,104.89,105.61
8-Aug-73,106.55,106.73,105.04,105.55
7-Aug-73,106.73,107.57,105.87,106.55
6-Aug-73,106.49,107.54,105.45,106.73
3-Aug-73,106.67,107.17,105.68,106.49
2-Aug-73,106.83,107.38,105.51,106.67
1-Aug-73,108.17,108.17,106.29,106.83
31-Jul-73,109.25,110.09,107.89,108.22
30-Jul-73,109.59,110.12,108.24,109.25
27-Jul-73,109.85,110.49,108.70,109.59
26-Jul-73,109.64,111.04,108.51,109.85
25-Jul-73,108.14,110.76,107.92,109.64
24-Jul-73,107.52,108.63,106.31,108.14
23-Jul-73,107.14,108.42,106.54,107.52
20-Jul-73,106.55,108.02,105.95,107.14
19-Jul-73,106.35,107.58,105.06,106.55
18-Jul-73,105.72,107.05,104.73,106.35
17-Jul-73,105.67,107.28,104.99,105.72
16-Jul-73,104.09,106.01,103.42,105.67
13-Jul-73,105.50,105.80,103.66,104.09
12-Jul-73,105.80,106.62,104.38,105.50
11-Jul-73,103.64,106.21,103.64,105.80
10-Jul-73,102.26,104.20,102.26,103.52
9-Jul-73,101.28,102.45,100.44,102.14
6-Jul-73,101.78,102.22,100.67,101.28
5-Jul-73,101.87,102.48,100.80,101.78
3-Jul-73,102.90,103.02,101.14,101.87
2-Jul-73,104.10,104.10,102.44,102.90
29-Jun-73,104.69,105.30,103.68,104.26
28-Jun-73,103.62,105.17,103.18,104.69
27-Jun-73,103.30,104.23,102.29,103.62
26-Jun-73,102.25,103.78,101.45,103.30
25-Jun-73,103.64,103.64,101.71,102.25
22-Jun-73,103.21,105.66,103.07,103.70
21-Jun-73,104.44,104.77,102.84,103.21
20-Jun-73,103.99,105.13,103.51,104.44
19-Jun-73,103.60,104.96,102.46,103.99
18-Jun-73,104.96,104.96,103.08,103.60
15-Jun-73,106.21,106.21,104.37,105.10
14-Jun-73,107.60,108.27,105.83,106.40
13-Jun-73,108.29,109.52,107.08,107.60
12-Jun-73,106.70,108.78,106.40,108.29
11-Jun-73,107.03,107.79,106.11,106.70
8-Jun-73,105.84,107.75,105.60,107.03
7-Jun-73,104.31,106.39,104.19,105.84
6-Jun-73,104.62,105.78,103.60,104.31
5-Jun-73,102.97,105.27,102.61,104.62
4-Jun-73,103.93,103.98,102.33,102.97
1-Jun-73,104.95,105.04,103.31,103.93
31-May-73,105.91,106.30,104.35,104.95
30-May-73,107.51,107.64,105.48,105.91
29-May-73,107.94,108.58,106.77,107.51
25-May-73,107.14,108.86,106.08,107.94
24-May-73,104.07,107.44,103.59,107.14
23-May-73,103.58,105.10,102.82,104.07
22-May-73,102.73,105.04,102.58,103.58
21-May-73,103.77,103.77,101.36,102.73
18-May-73,105.41,105.41,103.18,103.86
17-May-73,106.43,106.82,105.15,105.56
16-May-73,106.57,107.61,105.49,106.43
15-May-73,105.90,107.16,104.12,106.57
14-May-73,107.74,107.74,105.52,105.90
11-May-73,109.49,109.49,107.70,108.17
10-May-73,110.44,110.86,108.86,109.54
9-May-73,111.25,112.25,109.97,110.44
8-May-73,110.53,111.72,109.46,111.25
7-May-73,111,111.38,109.68,110.53
4-May-73,110.22,111.99,109.89,111
3-May-73,108.43,110.64,106.81,110.22
2-May-73,107.10,109.06,106.95,108.43
1-May-73,106.97,108,105.34,107.10
30-Apr-73,107.23,107.90,105.44,106.97
27-Apr-73,108.89,109.28,106.76,107.23
26-Apr-73,108.34,109.66,107.14,108.89
25-Apr-73,109.82,109.82,107.79,108.34
24-Apr-73,111.57,111.89,109.64,109.99
23-Apr-73,112.17,112.66,110.91,111.57
19-Apr-73,111.54,112.93,111.06,112.17
18-Apr-73,110.94,112.03,109.99,111.54
17-Apr-73,111.44,111.81,110.19,110.94
16-Apr-73,112.08,112.61,110.91,111.44
13-Apr-73,112.58,112.91,111.23,112.08
12-Apr-73,112.68,113.65,111.83,112.58
11-Apr-73,112.21,113.27,111.21,112.68
10-Apr-73,110.92,112.85,110.92,112.21
9-Apr-73,109.28,111.24,108.74,110.86
6-Apr-73,108.52,110.04,108.22,109.28
5-Apr-73,108.77,109.15,107.44,108.52
4-Apr-73,109.24,109.96,108.10,108.77
3-Apr-73,110.18,110.35,108.47,109.24
2-Apr-73,111.52,111.70,109.68,110.18
30-Mar-73,112.71,112.87,110.89,111.52
29-Mar-73,111.62,113.22,111.07,112.71
28-Mar-73,111.56,112.47,110.54,111.62
27-Mar-73,109.95,112.07,109.95,111.56
26-Mar-73,108.88,110.40,108.29,109.84
23-Mar-73,108.84,109.97,107.41,108.88
22-Mar-73,110.39,110.39,108.19,108.84
21-Mar-73,111.95,112.81,110.17,110.49
20-Mar-73,112.17,112.68,111.02,111.95
19-Mar-73,113.50,113.50,111.65,112.17
16-Mar-73,114.12,114.62,112.84,113.54
15-Mar-73,114.98,115.47,113.77,114.12
14-Mar-73,114.48,115.61,113.97,114.98
13-Mar-73,113.86,115.05,113.32,114.48
12-Mar-73,113.79,114.80,113.25,113.86
9-Mar-73,114.23,114.55,112.93,113.79
8-Mar-73,114.45,115.23,113.57,114.23
7-Mar-73,114.10,115.12,112.83,114.45
6-Mar-73,112.68,114.71,112.57,114.10
5-Mar-73,112.28,113.43,111.33,112.68
2-Mar-73,111.05,112.62,109.45,112.28
1-Mar-73,111.68,112.98,110.68,111.05
28-Feb-73,110.90,112.21,109.80,111.68
27-Feb-73,112.19,112.90,110.50,110.90
26-Feb-73,113.16,113.26,111.15,112.19
23-Feb-73,114.44,114.67,112.77,113.16
22-Feb-73,114.69,115.20,113.44,114.44
21-Feb-73,115.40,116.01,114.13,114.69
20-Feb-73,114.98,116.26,114.57,115.40
16-Feb-73,114.45,115.47,113.73,114.98
15-Feb-73,115.10,115.68,113.70,114.45
14-Feb-73,116.78,116.92,114.52,115.10
13-Feb-73,116.09,118.98,116.09,116.78
12-Feb-73,114.69,116.66,114.69,116.06
9-Feb-73,113.16,115.20,113.08,114.68
8-Feb-73,113.66,114.05,111.85,113.16
7-Feb-73,114.45,115.48,113.24,113.66
6-Feb-73,114.23,115.33,113.45,114.45
5-Feb-73,114.35,115.15,113.62,114.23
2-Feb-73,114.76,115.40,113.45,114.35
1-Feb-73,116.03,117.01,114.26,114.76
31-Jan-73,115.83,116.84,115.05,116.03
30-Jan-73,116.01,117.11,115.26,115.83
29-Jan-73,116.45,117.18,115.13,116.01
26-Jan-73,116.73,117.29,114.97,116.45
24-Jan-73,118.22,119.04,116.09,116.73
23-Jan-73,118.21,119,116.84,118.22
22-Jan-73,118.78,119.63,117.72,118.21
19-Jan-73,118.85,119.45,117.46,118.78
18-Jan-73,118.68,119.93,118.15,118.85
17-Jan-73,118.14,119.35,117.61,118.68
16-Jan-73,118.44,119.17,117.04,118.14
15-Jan-73,119.30,120.82,118.04,118.44
12-Jan-73,120.24,121.27,118.69,119.30
11-Jan-73,119.43,121.74,119.01,120.24
10-Jan-73,119.73,120.44,118.78,119.43
9-Jan-73,119.85,120.40,118.89,119.73
8-Jan-73,119.87,120.55,119.04,119.85
5-Jan-73,119.40,120.71,118.88,119.87
4-Jan-73,119.57,120.17,118.12,119.40
3-Jan-73,119.10,120.45,118.69,119.57
2-Jan-73,118.06,119.90,118.06,119.10
29-Dec-72,116.93,118.77,116.70,118.05
27-Dec-72,116.30,117.55,115.89,116.93
26-Dec-72,115.83,116.87,115.54,116.30
22-Dec-72,115.11,116.40,114.78,115.83
21-Dec-72,115.95,116.60,114.63,115.11
20-Dec-72,116.34,117.13,115.38,115.95
19-Dec-72,116.90,117.37,115.69,116.34
18-Dec-72,117.88,117.88,115.89,116.90
15-Dec-72,118.24,119.25,117.37,118.26
14-Dec-72,118.56,119.19,117.63,118.24
13-Dec-72,118.66,119.23,117.77,118.56
12-Dec-72,119.12,119.79,118.09,118.66
11-Dec-72,118.86,119.78,118.24,119.12
8-Dec-72,118.60,119.54,117.92,118.86
7-Dec-72,118.01,119.17,117.57,118.60
6-Dec-72,117.58,118.56,116.90,118.01
5-Dec-72,117.77,118.42,116.89,117.58
4-Dec-72,117.38,118.54,116.99,117.77
1-Dec-72,116.67,118.18,116.29,117.38
30-Nov-72,116.52,117.39,115.74,116.67
29-Nov-72,116.47,117.14,115.56,116.52
28-Nov-72,116.72,117.48,115.78,116.47
27-Nov-72,117.27,117.55,115.66,116.72
24-Nov-72,116.90,117.91,116.19,117.27
22-Nov-72,116.21,117.61,115.67,116.90
21-Nov-72,115.53,116.84,115.04,116.21
20-Nov-72,115.49,116.25,114.57,115.53
17-Nov-72,115.13,116.23,114.44,115.49
16-Nov-72,114.50,115.57,113.73,115.13
15-Nov-72,114.95,116.07,113.87,114.50
14-Nov-72,113.90,115.41,113.36,114.95
13-Nov-72,113.73,114.75,112.91,113.90
10-Nov-72,113.50,115.15,112.85,113.73
9-Nov-72,113.35,114.11,112.08,113.50
8-Nov-72,113.98,115.23,112.77,113.35
6-Nov-72,114.22,115.17,112.91,113.98
3-Nov-72,113.23,114.81,112.71,114.22
2-Nov-72,112.67,113.81,111.96,113.23
1-Nov-72,111.58,113.31,111.32,112.67
31-Oct-72,110.59,112.05,110.40,111.58
30-Oct-72,110.62,111.19,109.66,110.59
27-Oct-72,110.99,111.62,109.99,110.62
26-Oct-72,110.72,112.26,110.26,110.99
25-Oct-72,110.81,111.56,109.96,110.72
24-Oct-72,110.35,111.34,109.38,110.81
23-Oct-72,109.51,111.10,109.51,110.35
20-Oct-72,108.05,109.79,107.59,109.24
19-Oct-72,108.19,108.81,107.40,108.05
18-Oct-72,107.50,109.11,107.36,108.19
17-Oct-72,106.77,108.04,106.27,107.50
16-Oct-72,107.92,108.40,106.38,106.77
13-Oct-72,108.60,108.88,107.17,107.92
12-Oct-72,109.50,109.69,108.03,108.60
11-Oct-72,109.99,110.51,108.77,109.50
10-Oct-72,109.90,111.11,109.32,109.99
9-Oct-72,109.62,110.44,109.28,109.90
6-Oct-72,108.89,110.49,107.78,109.62
5-Oct-72,110.09,110.52,108.49,108.89
4-Oct-72,110.30,111.35,109.58,110.09
3-Oct-72,110.16,110.90,109.47,110.30
2-Oct-72,110.55,110.98,109.49,110.16
29-Sep-72,110.35,110.55,108.05,110.55
28-Sep-72,109.66,110.75,108.75,110.35
27-Sep-72,108.12,109.92,107.79,109.66
26-Sep-72,108.05,108.97,107.35,108.12
25-Sep-72,108.52,109.09,107.67,108.05
22-Sep-72,108.43,109.20,107.72,108.52
21-Sep-72,108.60,109.13,107.75,108.43
20-Sep-72,108.55,109.12,107.84,108.60
19-Sep-72,108.61,109.57,108.08,108.55
18-Sep-72,108.81,109.22,107.86,108.61
15-Sep-72,108.93,109.49,108.10,108.81
14-Sep-72,108.90,109.64,108.21,108.93
13-Sep-72,108.47,109.36,107.84,108.90
12-Sep-72,109.51,109.84,107.81,108.47
11-Sep-72,110.15,110.57,109.01,109.51
8-Sep-72,110.29,110.90,109.67,110.15
7-Sep-72,110.55,111.06,109.71,110.29
6-Sep-72,111.23,111.38,110.04,110.55
5-Sep-72,111.51,112.08,110.75,111.23
1-Sep-72,111.09,112.12,110.70,111.51
31-Aug-72,110.57,111.52,110.08,111.09
30-Aug-72,110.41,111.33,109.90,110.57
29-Aug-72,110.23,111.02,109.26,110.41
28-Aug-72,110.67,111.24,109.71,110.23
25-Aug-72,111.02,111.53,109.78,110.67
24-Aug-72,112.26,112.81,110.62,111.02
23-Aug-72,112.41,113.27,111.30,112.26
22-Aug-72,111.72,113.16,111.28,112.41
21-Aug-72,111.76,112.74,110.75,111.72
18-Aug-72,111.34,112.53,110.81,111.76
17-Aug-72,111.66,112.41,110.72,111.34
16-Aug-72,112.06,112.80,110.87,111.66
15-Aug-72,112.55,113.04,111.27,112.06
14-Aug-72,111.95,113.45,111.66,112.55
11-Aug-72,111.05,112.40,110.52,111.95
10-Aug-72,110.86,111.68,110.09,111.05
9-Aug-72,110.69,111.57,109.98,110.86
8-Aug-72,110.61,111.32,109.67,110.69
7-Aug-72,110.43,111.38,109.69,110.61
4-Aug-72,110.14,111.12,109.37,110.43
3-Aug-72,109.29,110.88,108.90,110.14
2-Aug-72,108.40,109.85,108.12,109.29
1-Aug-72,107.39,108.85,107.06,108.40
31-Jul-72,107.38,108.06,106.60,107.39
28-Jul-72,107.28,108.03,106.52,107.38
27-Jul-72,107.53,108.31,106.61,107.28
26-Jul-72,107.60,108.42,106.79,107.53
25-Jul-72,107.92,108.88,107.06,107.60
24-Jul-72,106.66,108.67,106.63,107.92
21-Jul-72,105.81,107.05,104.99,106.66
20-Jul-72,106.14,106.68,105.12,105.81
19-Jul-72,105.83,107.36,105.47,106.14
18-Jul-72,105.88,106.40,104.43,105.83
17-Jul-72,106.80,107.37,105.55,105.88
14-Jul-72,106.28,107.58,105.77,106.80
13-Jul-72,106.89,107.30,105.62,106.28
12-Jul-72,107.32,108.15,106.42,106.89
11-Jul-72,108.11,108.35,106.87,107.32
10-Jul-72,108.69,109.16,107.62,108.11
7-Jul-72,109.04,109.66,108.16,108.69
6-Jul-72,108.28,110.27,108.28,109.04
5-Jul-72,107.49,108.80,107.14,108.10
3-Jul-72,107.14,107.95,106.72,107.49
30-Jun-72,106.82,107.91,106.40,107.14
29-Jun-72,107.02,107.47,105.94,106.82
28-Jun-72,107.37,107.87,106.49,107.02
27-Jun-72,107.48,108.29,106.70,107.37
26-Jun-72,108.23,108.23,106.68,107.48
23-Jun-72,108.68,109.33,107.69,108.27
22-Jun-72,108.79,109.26,107.62,108.68
21-Jun-72,108.56,109.66,107.98,108.79
20-Jun-72,108.11,109.12,107.64,108.56
19-Jun-72,108.36,108.78,107.37,108.11
16-Jun-72,108.44,108.94,107.54,108.36
15-Jun-72,108.39,109.52,107.78,108.44
14-Jun-72,107.55,109.15,107.38,108.39
13-Jun-72,107.01,108.03,106.38,107.55
12-Jun-72,106.86,107.92,106.29,107.01
9-Jun-72,107.28,107.68,106.30,106.86
8-Jun-72,107.65,108.52,106.90,107.28
7-Jun-72,108.21,108.52,106.91,107.65
6-Jun-72,108.82,109.32,107.71,108.21
5-Jun-72,109.73,109.92,108.28,108.82
2-Jun-72,109.69,110.51,108.93,109.73
1-Jun-72,109.53,110.35,108.97,109.69
31-May-72,110.35,110.52,108.92,109.53
30-May-72,110.66,111.48,109.78,110.35
26-May-72,110.46,111.31,109.84,110.66
25-May-72,110.31,111.20,109.67,110.46
24-May-72,109.78,111.07,109.39,110.31
23-May-72,109.69,110.46,108.91,109.78
22-May-72,108.98,110.37,108.79,109.69
19-May-72,107.94,109.59,107.74,108.98
18-May-72,106.89,108.39,106.72,107.94
17-May-72,106.66,107.38,106.02,106.89
16-May-72,106.86,107.55,106.13,106.66
15-May-72,106.38,107.45,106.06,106.86
12-May-72,105.77,107.02,105.49,106.38
11-May-72,105.42,106.45,104.90,105.77
10-May-72,104.74,106.10,104.43,105.42
9-May-72,106.06,106.06,103.83,104.74
8-May-72,106.63,106.81,105.36,106.14
5-May-72,106.25,107.33,105.70,106.63
4-May-72,105.99,106.81,105.14,106.25
3-May-72,106.08,107.24,105.44,105.99
2-May-72,106.69,107.37,105.55,106.08
1-May-72,107.67,108,106.30,106.69
28-Apr-72,107.05,108.28,106.70,107.67
27-Apr-72,106.89,107.89,106.42,107.05
26-Apr-72,107.12,107.89,106.18,106.89
25-Apr-72,108.19,108.29,106.70,107.12
24-Apr-72,108.89,109.19,107.62,108.19
21-Apr-72,109.04,109.92,108.30,108.89
20-Apr-72,109.20,109.69,108.08,109.04
19-Apr-72,109.77,110.35,108.71,109.20
18-Apr-72,109.51,110.64,109.02,109.77
17-Apr-72,109.84,110.22,108.77,109.51
14-Apr-72,109.91,110.56,109.07,109.84
13-Apr-72,110.18,110.79,109.37,109.91
12-Apr-72,109.76,111.11,109.36,110.18
11-Apr-72,109.45,110.38,108.76,109.76
10-Apr-72,109.62,110.54,108.89,109.45
7-Apr-72,109.53,110.15,108.53,109.62
6-Apr-72,109,110.29,108.53,109.53
5-Apr-72,108.12,109.64,107.96,109
4-Apr-72,107.48,108.62,106.77,108.12
3-Apr-72,107.20,108.26,106.75,107.48
30-Mar-72,106.49,107.67,106.07,107.20
29-Mar-72,107.17,107.41,105.98,106.49
28-Mar-72,107.30,108.08,106.22,107.17
27-Mar-72,107.52,108,106.53,107.30
24-Mar-72,107.75,108.36,106.95,107.52
23-Mar-72,106.84,108.33,106.67,107.75
22-Mar-72,106.69,107.52,106,106.84
21-Mar-72,107.59,107.68,105.86,106.69
20-Mar-72,107.92,108.81,107.18,107.59
17-Mar-72,107.50,108.61,106.89,107.92
16-Mar-72,107.75,108.22,106.55,107.50
15-Mar-72,107.61,108.55,107.09,107.75
14-Mar-72,107.33,108.20,106.71,107.61
13-Mar-72,108.38,108.52,106.71,107.33
10-Mar-72,108.94,109.37,107.77,108.38
9-Mar-72,108.96,109.75,108.19,108.94
8-Mar-72,108.87,109.68,108.04,108.96
7-Mar-72,108.77,109.72,108.02,108.87
6-Mar-72,107.94,109.40,107.64,108.77
3-Mar-72,107.32,108.51,106.78,107.94
2-Mar-72,107.35,108.39,106.63,107.32
1-Mar-72,106.57,108.13,106.21,107.35
29-Feb-72,106.19,107.16,105.45,106.57
28-Feb-72,106.18,107.04,105.37,106.19
25-Feb-72,105.45,106.73,105.04,106.18
24-Feb-72,105.38,106.24,104.76,105.45
23-Feb-72,105.29,106.18,104.72,105.38
22-Feb-72,105.28,106.18,104.65,105.29
18-Feb-72,105.59,106.01,104.47,105.28
17-Feb-72,105.62,106.65,104.96,105.59
16-Feb-72,105.03,106.25,104.65,105.62
15-Feb-72,104.59,105.59,104.10,105.03
14-Feb-72,105.08,105.53,104.03,104.59
11-Feb-72,105.59,105.91,104.45,105.08
10-Feb-72,105.55,106.69,104.97,105.59
9-Feb-72,104.74,106.03,104.36,105.55
8-Feb-72,104.54,105.22,103.90,104.74
7-Feb-72,104.86,105.46,103.97,104.54
4-Feb-72,104.64,105.48,104.05,104.86
3-Feb-72,104.68,105.43,103.85,104.64
2-Feb-72,104.01,105.41,103.50,104.68
1-Feb-72,103.94,104.57,103.10,104.01
31-Jan-72,104.16,104.88,103.30,103.94
28-Jan-72,103.50,104.98,103.22,104.16
27-Jan-72,102.50,103.93,102.20,103.50
26-Jan-72,102.70,103.31,101.81,102.50
25-Jan-72,102.57,103.59,101.63,102.70
24-Jan-72,103.65,104.03,102.20,102.57
21-Jan-72,103.88,104.40,102.75,103.65
20-Jan-72,103.88,105,103.32,103.88
19-Jan-72,104.05,104.61,102.83,103.88
18-Jan-72,103.70,104.85,103.35,104.05
17-Jan-72,103.39,104.24,102.80,103.70
14-Jan-72,102.99,103.89,102.41,103.39
13-Jan-72,103.59,103.80,102.29,102.99
12-Jan-72,103.65,104.66,103.05,103.59
11-Jan-72,103.32,104.30,102.85,103.65
10-Jan-72,103.47,103.97,102.44,103.32
7-Jan-72,103.51,104.29,102.38,103.47
6-Jan-72,103.06,104.20,102.66,103.51
5-Jan-72,102.09,103.69,101.90,103.06
4-Jan-72,101.67,102.59,100.87,102.09
3-Jan-72,102.09,102.85,101.19,101.67
31-Dec-71,102.09,102.09,102.09,102.09
30-Dec-71,101.78,101.78,101.78,101.78
29-Dec-71,102.21,102.21,102.21,102.21
28-Dec-71,101.95,101.95,101.95,101.95
27-Dec-71,100.95,100.95,100.95,100.95
23-Dec-71,100.74,100.74,100.74,100.74
22-Dec-71,101.18,101.18,101.18,101.18
21-Dec-71,101.80,101.80,101.80,101.80
20-Dec-71,101.55,101.55,101.55,101.55
17-Dec-71,100.26,100.26,100.26,100.26
16-Dec-71,99.74,99.74,99.74,99.74
15-Dec-71,98.54,98.54,98.54,98.54
14-Dec-71,97.67,97.67,97.67,97.67
13-Dec-71,97.97,97.97,97.97,97.97
10-Dec-71,97.69,97.69,97.69,97.69
9-Dec-71,96.96,96.96,96.96,96.96
8-Dec-71,96.87,97.65,96.08,96.92
7-Dec-71,96.51,97.35,95.40,96.87
6-Dec-71,97.06,98.17,96.07,96.51
3-Dec-71,95.84,97.57,95.36,97.06
2-Dec-71,95.44,96.59,94.73,95.84
1-Dec-71,93.99,96.12,93.95,95.44
30-Nov-71,93.41,94.43,92.51,93.99
29-Nov-71,92.04,94.90,92.04,93.41
26-Nov-71,90.33,92.19,90.27,91.94
24-Nov-71,90.16,91.14,89.73,90.33
23-Nov-71,90.79,91.10,89.34,90.16
22-Nov-71,91.61,92.12,90.51,90.79
19-Nov-71,92.13,92.38,90.95,91.61
18-Nov-71,92.85,93.62,91.88,92.13
17-Nov-71,92.71,93.35,91.80,92.85
16-Nov-71,91.81,93.15,91.21,92.71
15-Nov-71,92.12,92.69,91.38,91.81
12-Nov-71,92.12,92.90,90.93,92.12
11-Nov-71,93.41,93.54,91.64,92.12
10-Nov-71,94.46,94.84,93.10,93.41
9-Nov-71,94.39,95.31,93.94,94.46
8-Nov-71,94.46,94.97,93.78,94.39
5-Nov-71,94.79,95.01,93.64,94.46
4-Nov-71,94.91,96.08,94.37,94.79
3-Nov-71,93.27,95.31,93.27,94.91
2-Nov-71,92.80,93.73,91.84,93.18
1-Nov-71,94.23,94.43,92.48,92.80
29-Oct-71,93.96,94.71,93.28,94.23
28-Oct-71,93.79,94.75,92.96,93.96
27-Oct-71,94.74,94.99,93.39,93.79
26-Oct-71,95.02,95.02,94.38,94.74
25-Oct-71,95.57,95.76,94.57,95.10
22-Oct-71,95.60,96.83,94.97,95.57
21-Oct-71,95.65,96.33,94.59,95.60
20-Oct-71,97,97.45,95.23,95.65
19-Oct-71,97.35,97.66,96.05,97
18-Oct-71,97.79,98.33,96.98,97.35
15-Oct-71,98.13,98.45,97.03,97.79
14-Oct-71,99.03,99.25,97.74,98.13
13-Oct-71,99.57,100.08,98.61,99.03
12-Oct-71,99.21,100.20,98.62,99.57
11-Oct-71,99.36,99.62,98.58,99.21
8-Oct-71,100.02,100.30,98.87,99.36
7-Oct-71,99.82,100.96,99.42,100.02
6-Oct-71,99.11,100.13,98.49,99.82
5-Oct-71,99.21,99.78,98.34,99.11
4-Oct-71,98.93,100.04,98.62,99.21
1-Oct-71,98.34,99.49,97.96,98.93
30-Sep-71,97.90,98.97,97.48,98.34
29-Sep-71,97.88,98.51,97.29,97.90
28-Sep-71,97.62,98.55,97.12,97.88
27-Sep-71,98.15,98.41,96.97,97.62
24-Sep-71,98.38,99.35,97.78,98.15
23-Sep-71,98.47,99.12,97.61,98.38
22-Sep-71,99.34,99.72,98.15,98.47
21-Sep-71,99.68,100.08,98.71,99.34
20-Sep-71,99.96,100.40,99.14,99.68
17-Sep-71,99.66,100.52,99.26,99.96
16-Sep-71,99.77,100.35,99.07,99.66
15-Sep-71,99.34,100.24,98.79,99.77
14-Sep-71,100.07,100.35,98.99,99.34
13-Sep-71,100.42,100.84,99.49,100.07
10-Sep-71,100.80,101.01,99.69,100.42
9-Sep-71,101.34,101.88,100.38,100.80
8-Sep-71,101.15,101.94,100.52,101.34
7-Sep-71,100.69,102.25,100.43,101.15
3-Sep-71,99.29,100.93,99.10,100.69
2-Sep-71,99.07,99.80,98.52,99.29
1-Sep-71,99.03,99.84,98.50,99.07
31-Aug-71,99.52,99.76,98.32,99.03
30-Aug-71,100.48,100.89,99.17,99.52
27-Aug-71,100.24,101.22,99.76,100.48
26-Aug-71,100.41,101.12,99.40,100.24
25-Aug-71,100.40,101.51,99.77,100.41
24-Aug-71,99.25,101.02,99.15,100.40
23-Aug-71,98.33,99.96,98.09,99.25
20-Aug-71,98.16,98.94,97.52,98.33
19-Aug-71,98.60,99.07,97.35,98.16
18-Aug-71,99.99,100.19,98.06,98.60
17-Aug-71,98.76,101,98.49,99.99
16-Aug-71,97.90,100.96,97.90,98.76
13-Aug-71,96,96.53,95.19,95.69
12-Aug-71,94.81,96.50,94.81,96
11-Aug-71,93.54,95.06,93.35,94.66
10-Aug-71,93.53,94.13,92.81,93.54
9-Aug-71,94.25,94.55,93.17,93.53
6-Aug-71,94.09,94.91,93.63,94.25
5-Aug-71,93.89,94.89,93.33,94.09
4-Aug-71,94.51,95.34,93.35,93.89
3-Aug-71,95.96,96.11,94.06,94.51
2-Aug-71,95.58,96.76,95.22,95.96
30-Jul-71,96.02,96.78,95.08,95.58
29-Jul-71,97.07,97.22,95.37,96.02
28-Jul-71,97.78,98.15,96.51,97.07
27-Jul-71,98.14,98.99,97.42,97.78
26-Jul-71,98.94,99.47,96.67,98.14
23-Jul-71,99.11,99.60,98.26,98.94
22-Jul-71,99.28,99.82,98.50,99.11
21-Jul-71,99.32,100,98.74,99.28
20-Jul-71,98.93,100.01,98.60,99.32
19-Jul-71,99.11,99.57,98.11,98.93
16-Jul-71,99.28,100.35,98.64,99.11
15-Jul-71,99.22,100.48,98.76,99.28
14-Jul-71,99.50,99.83,98.23,99.22
13-Jul-71,100.82,101.06,99.07,99.50
12-Jul-71,100.69,101.52,100.19,100.82
9-Jul-71,100.34,101.33,99.86,100.69
8-Jul-71,100.04,101.03,99.59,100.34
7-Jul-71,99.76,100.83,99.25,100.04
6-Jul-71,99.78,100.35,99.10,99.76
2-Jul-71,99.78,100.31,99.09,99.78
1-Jul-71,99.16,100.65,99.16,99.78
30-Jun-71,98.82,100.29,98.68,98.70
29-Jun-71,97.74,99.39,97.61,98.82
28-Jun-71,97.99,98.48,97.02,97.74
25-Jun-71,98.13,98.66,97.33,97.99
24-Jun-71,98.41,99,97.59,98.13
23-Jun-71,97.59,98.95,97.36,98.41
22-Jun-71,97.87,98.66,96.92,97.59
21-Jun-71,98.97,99.18,97.22,97.87
18-Jun-71,100.50,100.63,98.65,98.97
17-Jun-71,100.52,101.37,99.87,100.50
16-Jun-71,100.32,101.29,99.68,100.52
15-Jun-71,100.22,101.10,99.45,100.32
14-Jun-71,101.07,101.28,99.78,100.22
11-Jun-71,100.64,101.71,100.18,101.07
10-Jun-71,100.29,101.23,99.78,100.64
9-Jun-71,100.32,100.97,99.28,100.29
8-Jun-71,101.09,101.50,99.91,100.32
7-Jun-71,101.30,102.02,100.55,101.09
4-Jun-71,101.01,101.88,100.43,101.30
3-Jun-71,100.96,102.07,100.30,101.01
2-Jun-71,100.20,101.53,99.89,100.96
1-Jun-71,99.63,100.76,99.22,100.20
28-May-71,99.40,100.17,98.68,99.63
27-May-71,99.59,100.14,98.78,99.40
26-May-71,99.47,100.49,98.93,99.59
25-May-71,100.13,100.39,98.73,99.47
24-May-71,100.99,101.24,99.72,100.13
21-May-71,101.31,101.84,100.41,100.99
20-May-71,101.07,102.17,100.61,101.31
19-May-71,100.83,101.75,100.30,101.07
18-May-71,100.69,101.62,99.68,100.83
17-May-71,102.08,102.08,100.25,100.69
14-May-71,102.69,103.17,101.65,102.21
13-May-71,102.90,103.57,101.98,102.69
12-May-71,102.62,103.57,102.12,102.90
11-May-71,102.36,103.37,101.50,102.62
10-May-71,102.87,103.15,101.71,102.36
7-May-71,103.23,103.50,101.86,102.87
6-May-71,103.78,104.42,102.80,103.23
5-May-71,103.79,104.28,102.68,103.78
4-May-71,103.29,104.36,102.71,103.79
3-May-71,103.95,104.11,102.37,103.29
30-Apr-71,104.63,104.96,103.25,103.95
29-Apr-71,104.77,105.58,103.90,104.63
28-Apr-71,104.59,105.60,103.85,104.77
27-Apr-71,103.94,105.07,103.23,104.59
26-Apr-71,104.05,104.83,103.19,103.94
23-Apr-71,103.56,104.63,102.79,104.05
22-Apr-71,103.36,104.27,102.58,103.56
21-Apr-71,103.61,104.16,102.55,103.36
20-Apr-71,104.01,104.58,103.06,103.61
19-Apr-71,103.49,104.63,103.09,104.01
16-Apr-71,103.52,104.18,102.68,103.49
15-Apr-71,103.37,104.40,102.76,103.52
14-Apr-71,102.98,104.01,102.28,103.37
13-Apr-71,102.88,103.96,102.25,102.98
12-Apr-71,102.10,103.54,101.75,102.88
8-Apr-71,101.98,102.86,101.30,102.10
7-Apr-71,101.51,102.87,101.13,101.98
6-Apr-71,100.79,102.11,100.30,101.51
5-Apr-71,100.56,101.41,99.88,100.79
2-Apr-71,100.39,101.23,99.86,100.56
1-Apr-71,100.31,100.99,99.63,100.39
31-Mar-71,100.26,101.05,99.69,100.31
30-Mar-71,100.03,100.86,99.41,100.26
29-Mar-71,99.95,100.74,99.36,100.03
26-Mar-71,99.61,100.65,99.18,99.95
25-Mar-71,99.62,100.03,98.36,99.61
24-Mar-71,100.28,100.63,99.15,99.62
23-Mar-71,100.62,101.06,99.62,100.28
22-Mar-71,101.01,101.46,100.08,100.62
19-Mar-71,101.19,101.74,100.35,101.01
18-Mar-71,101.12,102.03,100.43,101.19
17-Mar-71,101.21,101.66,99.98,101.12
16-Mar-71,100.71,101.94,100.36,101.21
15-Mar-71,99.57,101.15,99.12,100.71
12-Mar-71,99.39,100.09,98.64,99.57
11-Mar-71,99.30,100.29,98.57,99.39
10-Mar-71,99.46,100.10,98.63,99.30
9-Mar-71,99.38,100.31,98.72,99.46
8-Mar-71,98.96,99.44,98.42,99.38
5-Mar-71,97.92,99.49,97.82,98.96
4-Mar-71,96.95,98.38,96.90,97.92
3-Mar-71,96.98,97.54,96.30,96.95
2-Mar-71,97,97.60,96.32,96.98
1-Mar-71,96.75,97.48,96.11,97
26-Feb-71,96.96,97.54,95.84,96.75
25-Feb-71,96.73,97.71,96.08,96.96
24-Feb-71,96.09,97.34,95.86,96.73
23-Feb-71,95.72,96.67,94.92,96.09
22-Feb-71,96.65,96.65,94.97,95.72
19-Feb-71,97.56,97.79,96.25,96.74
18-Feb-71,98.20,98.60,96.96,97.56
17-Feb-71,98.66,99.32,97.32,98.20
16-Feb-71,98.43,99.59,97.85,98.66
12-Feb-71,97.91,98.96,97.56,98.43
11-Feb-71,97.39,98.49,96.99,97.91
10-Feb-71,97.51,97.97,96.23,97.39
9-Feb-71,97.45,98.50,96.90,97.51
8-Feb-71,96.93,98.04,96.13,97.45
5-Feb-71,96.62,97.58,95.84,96.93
4-Feb-71,96.63,97.26,95.69,96.62
3-Feb-71,96.43,97.19,95.58,96.63
2-Feb-71,96.42,97.19,95.60,96.43
1-Feb-71,95.88,97.05,95.38,96.42
29-Jan-71,95.21,96.49,94.79,95.88
28-Jan-71,94.89,95.78,94.12,95.21
27-Jan-71,95.59,95.78,93.96,94.89
26-Jan-71,95.28,96.36,94.69,95.59
25-Jan-71,94.88,95.93,94.16,95.28
22-Jan-71,94.19,95.53,93.96,94.88
21-Jan-71,93.78,94.69,93.15,94.19
20-Jan-71,93.76,94.53,93.07,93.78
19-Jan-71,93.41,94.28,92.85,93.76
18-Jan-71,93.03,94.11,92.63,93.41
15-Jan-71,92.80,93.94,92.25,93.03
14-Jan-71,92.56,93.36,91.67,92.80
13-Jan-71,92.72,93.66,91.88,92.56
12-Jan-71,91.98,93.28,91.63,92.72
11-Jan-71,92.19,92.67,90.99,91.98
8-Jan-71,92.38,93.02,91.60,92.19
7-Jan-71,92.35,93.26,91.75,92.38
6-Jan-71,91.80,93,91.50,92.35
5-Jan-71,91.15,92.28,90.69,91.80
4-Jan-71,92.15,92.19,90.64,91.15
31-Dec-70,92.27,92.79,91.36,92.15
30-Dec-70,92.08,92.99,91.60,92.27
29-Dec-70,91.09,92.38,90.73,92.08
28-Dec-70,90.61,91.49,90.28,91.09
24-Dec-70,90.10,91.08,89.81,90.61
23-Dec-70,90.04,90.86,89.35,90.10
22-Dec-70,89.94,90.84,89.35,90.04
21-Dec-70,90.22,90.77,89.36,89.94
18-Dec-70,90.04,90.77,89.42,90.22
17-Dec-70,89.72,90.61,89.31,90.04
16-Dec-70,89.66,90.22,88.77,89.72
15-Dec-70,89.80,90.32,88.93,89.66
14-Dec-70,90.26,90.81,89.28,89.80
11-Dec-70,89.92,90.93,89.44,90.26
10-Dec-70,89.54,90.87,89.01,89.92
9-Dec-70,89.47,90.03,88.48,89.54
8-Dec-70,89.94,90.47,88.87,89.47
7-Dec-70,89.46,90.39,88.76,89.94
4-Dec-70,88.90,89.89,88.12,89.46
3-Dec-70,88.48,89.87,88.11,88.90
2-Dec-70,87.47,88.83,86.72,88.48
1-Dec-70,87.20,88.61,86.11,87.47
30-Nov-70,85.93,87.60,85.79,87.20
27-Nov-70,85.09,86.21,84.67,85.93
25-Nov-70,84.78,85.70,84.35,85.09
24-Nov-70,84.24,85.18,83.59,84.78
23-Nov-70,83.72,84.92,83.47,84.24
20-Nov-70,82.91,84.06,82.49,83.72
19-Nov-70,82.79,83.48,82.23,82.91
18-Nov-70,83.47,83.53,82.41,82.79
17-Nov-70,83.24,84.17,82.81,83.47
16-Nov-70,83.37,83.75,82.34,83.24
13-Nov-70,84.15,84.33,82.92,83.37
12-Nov-70,85.03,85.54,83.81,84.15
11-Nov-70,84.79,86.24,84.69,85.03
10-Nov-70,84.67,85.69,84.18,84.79
9-Nov-70,84.22,85.27,83.82,84.67
6-Nov-70,84.10,84.73,83.55,84.22
5-Nov-70,84.39,84.79,83.53,84.10
4-Nov-70,84.22,85.26,83.82,84.39
3-Nov-70,83.51,84.77,83.21,84.22
2-Nov-70,83.25,83.99,82.66,83.51
30-Oct-70,83.36,83.80,82.52,83.25
29-Oct-70,83.43,84.10,82.82,83.36
28-Oct-70,83.12,83.81,82.29,83.43
27-Oct-70,83.31,83.73,82.52,83.12
26-Oct-70,83.77,84.26,82.89,83.31
23-Oct-70,83.38,84.30,82.91,83.77
22-Oct-70,83.66,84.04,82.77,83.38
21-Oct-70,83.64,84.72,83.21,83.66
20-Oct-70,83.15,84.19,82.62,83.64
19-Oct-70,84.28,84.29,82.81,83.15
16-Oct-70,84.65,85.21,83.83,84.28
15-Oct-70,84.19,85.28,83.82,84.65
14-Oct-70,84.06,84.83,83.42,84.19
13-Oct-70,84.17,84.70,83.24,84.06
12-Oct-70,85.05,85.05,83.58,84.17
9-Oct-70,85.95,86.25,84.54,85.08
8-Oct-70,86.89,87.37,85.55,85.95
7-Oct-70,86.85,87.47,85.55,86.89
6-Oct-70,86.47,87.75,86.04,86.85
5-Oct-70,85.16,86.99,85.01,86.47
2-Oct-70,84.32,85.56,84.06,85.16
1-Oct-70,84.30,84.70,83.46,84.32
30-Sep-70,83.86,84.99,82.78,84.30
29-Sep-70,83.91,84.57,83.11,83.86
28-Sep-70,82.83,84.56,82.61,83.91
25-Sep-70,81.66,83.60,81.41,82.83
24-Sep-70,81.91,82.24,80.82,81.66
23-Sep-70,81.86,83.15,81.52,81.91
22-Sep-70,81.91,82.24,80.82,81.86
21-Sep-70,82.62,83.15,81.52,81.91
18-Sep-70,82.29,83.50,81.77,82.62
17-Sep-70,81.79,83.09,81.51,82.29
16-Sep-70,81.36,82.57,80.61,81.79
15-Sep-70,82.07,82.11,80.75,81.36
14-Sep-70,82.52,83.13,81.43,82.07
11-Sep-70,82.30,83.19,81.81,82.52
10-Sep-70,82.79,82.98,81.62,82.30
9-Sep-70,83.04,83.78,81.90,82.79
8-Sep-70,82.83,83.69,81.48,83.04
4-Sep-70,82.09,83.42,81.79,82.83
3-Sep-70,80.96,82.63,80.88,82.09
2-Sep-70,80.95,81.35,79.95,80.96
1-Sep-70,81.52,81.80,80.43,80.95
31-Aug-70,81.86,82.33,80.95,81.52
28-Aug-70,81.08,82.47,80.69,81.86
27-Aug-70,81.21,81.91,80.13,81.08
26-Aug-70,81.12,82.26,80.60,81.21
25-Aug-70,80.99,81.81,79.69,81.12
24-Aug-70,79.41,81.62,79.41,80.99
21-Aug-70,77.84,79.60,77.46,79.24
20-Aug-70,76.96,77.99,76.30,77.84
19-Aug-70,76.20,77.58,76.01,76.96
18-Aug-70,75.33,76.79,75.30,76.20
17-Aug-70,75.18,75.79,74.52,75.33
14-Aug-70,74.76,75.74,74.39,75.18
13-Aug-70,75.42,75.69,74.13,74.76
12-Aug-70,75.82,76.24,75.04,75.42
11-Aug-70,76.20,76.33,75.16,75.82
10-Aug-70,77.28,77.40,75.72,76.20
7-Aug-70,77.08,78.09,76.46,77.28
6-Aug-70,77.18,77.68,76.39,77.08
5-Aug-70,77.19,77.86,76.59,77.18
4-Aug-70,77.02,77.56,76.12,77.19
3-Aug-70,78.05,78.24,76.56,77.02
31-Jul-70,78.07,79.03,77.44,78.05
30-Jul-70,78.04,78.66,77.36,78.07
29-Jul-70,77.77,78.81,77.28,78.04
28-Jul-70,77.65,78.35,76.96,77.77
27-Jul-70,77.82,78.27,77.07,77.65
24-Jul-70,78,78.48,76.96,77.82
23-Jul-70,77.03,78.51,76.46,78
22-Jul-70,76.98,78.20,76.22,77.03
21-Jul-70,77.79,77.94,76.39,76.98
20-Jul-70,77.69,78.72,77.04,77.79
17-Jul-70,76.37,78.23,76.37,77.69
16-Jul-70,75.23,77.09,75.12,76.34
15-Jul-70,74.42,75.68,74.06,75.23
14-Jul-70,74.55,75.04,73.78,74.42
13-Jul-70,74.45,75.37,73.83,74.55
10-Jul-70,74.06,75.21,73.49,74.45
9-Jul-70,73,74.77,72.88,74.06
8-Jul-70,71.23,73.30,70.99,73
7-Jul-70,71.78,72.32,70.69,71.23
6-Jul-70,72.92,73.12,71.38,71.78
2-Jul-70,72.94,73.92,72.43,72.92
1-Jul-70,72.72,73.66,72.11,72.94
30-Jun-70,72.89,73.89,72.25,72.72
29-Jun-70,73.47,73.86,72.34,72.89
26-Jun-70,74.02,74.68,73.09,73.47
25-Jun-70,73.97,74.93,73.30,74.02
24-Jun-70,74.76,75.42,73.40,73.97
23-Jun-70,76.64,76.83,74.52,74.76
22-Jun-70,77.05,77.43,75.61,76.64
19-Jun-70,76.51,78.05,76.31,77.05
18-Jun-70,76,77.17,74.99,76.51
17-Jun-70,76.15,78.04,75.63,76
16-Jun-70,74.58,76.76,74.21,76.15
15-Jun-70,73.88,75.27,73.67,74.58
12-Jun-70,74.45,74.84,73.25,73.88
11-Jun-70,75.48,75.52,73.96,74.45
10-Jun-70,76.25,76.62,74.92,75.48
9-Jun-70,76.29,79.96,75.58,76.25
8-Jun-70,76.17,77.37,75.30,76.29
5-Jun-70,77.36,77.48,75.25,76.17
4-Jun-70,78.52,79.42,76.99,77.36
3-Jun-70,77.84,79.22,76.97,78.52
2-Jun-70,77.84,78.73,76.51,77.84
1-Jun-70,76.55,78.40,75.84,77.84
29-May-70,74.61,76.92,73.53,76.55
28-May-70,72.77,75.44,72.59,74.61
27-May-70,69.37,73.22,69.37,72.77
26-May-70,70.25,71.17,68.61,69.29
25-May-70,72.16,72.16,69.92,70.25
22-May-70,72.16,73.42,71.42,72.25
21-May-70,73.51,73.51,70.94,72.16
20-May-70,75.35,75.35,73.25,73.52
19-May-70,76.96,77.20,75.21,75.46
18-May-70,76.90,77.68,76.07,76.96
15-May-70,75.44,77.42,74.59,76.90
14-May-70,76.53,76.64,74.03,75.44
13-May-70,77.75,77.75,75.92,76.53
12-May-70,78.60,79.15,77.06,77.85
11-May-70,79.44,79.72,78.29,78.60
8-May-70,79.83,80.15,78.71,79.44
7-May-70,79.47,80.60,78.89,79.83
6-May-70,78.60,80.91,78.23,79.47
5-May-70,79.37,79.83,78.02,78.60
4-May-70,81.28,81.28,78.85,79.37
1-May-70,81.52,82.32,80.27,81.44
30-Apr-70,81.81,82.57,80.76,81.52
29-Apr-70,80.27,83.23,79.31,81.81
28-Apr-70,81.46,82.16,79.86,80.27
27-Apr-70,82.77,83.08,81.08,81.46
24-Apr-70,83.04,83.62,81.96,82.77
23-Apr-70,84.27,84.30,82.61,83.04
22-Apr-70,85.38,85.51,83.84,84.27
21-Apr-70,85.83,86.54,84.99,85.38
20-Apr-70,85.67,86.36,84.99,85.83
17-Apr-70,85.88,86.36,84.75,85.67
16-Apr-70,86.73,87.13,85.51,85.88
15-Apr-70,86.89,87.71,86.53,86.73
14-Apr-70,87.64,87.73,86.01,86.89
13-Apr-70,88.24,88.67,87.15,87.64
10-Apr-70,88.53,89.14,87.82,88.24
9-Apr-70,88.49,89.32,87.96,88.53
8-Apr-70,88.52,89.09,87.83,88.49
7-Apr-70,88.76,89.31,87.94,88.52
6-Apr-70,89.39,89.61,88.15,88.76
3-Apr-70,89.79,90.16,88.81,89.39
2-Apr-70,90.07,90.70,89.28,89.79
1-Apr-70,89.63,90.62,89.30,90.07
31-Mar-70,89.63,90.17,88.85,89.63
30-Mar-70,89.92,90.41,88.91,89.63
26-Mar-70,89.77,90.65,89.18,89.92
25-Mar-70,88.11,91.07,88.11,89.77
24-Mar-70,86.99,88.43,86.90,87.98
23-Mar-70,87.06,87.64,86.19,86.99
20-Mar-70,87.42,87.77,86.43,87.06
19-Mar-70,87.54,88.20,86.88,87.42
18-Mar-70,87.29,88.28,86.93,87.54
17-Mar-70,86.91,87.86,86.36,87.29
16-Mar-70,87.86,87.97,86.39,86.91
13-Mar-70,88.33,89.43,87.29,87.86
12-Mar-70,88.69,89.09,87.68,88.33
11-Mar-70,88.75,89.58,88.11,88.69
10-Mar-70,88.51,89.41,87.89,88.75
9-Mar-70,89.43,89.43,87.94,88.51
6-Mar-70,90,90.36,88.84,89.44
5-Mar-70,90.04,90.99,89.38,90
4-Mar-70,90.23,91.05,89.32,90.04
3-Mar-70,89.71,90.67,88.96,90.23
2-Mar-70,89.50,90.80,88.92,89.71
27-Feb-70,88.90,90.33,88.42,89.50
26-Feb-70,89.35,89.63,87.63,88.90
25-Feb-70,87.99,89.80,87.11,89.35
24-Feb-70,88.03,88.91,87.28,87.99
20-Feb-70,87.76,88.74,86.87,88.03
19-Feb-70,87.44,88.70,86.94,87.76
18-Feb-70,86.37,88.07,86.19,87.44
17-Feb-70,86.47,87.08,85.57,86.37
16-Feb-70,86.54,87.30,85.80,86.47
13-Feb-70,86.73,87.30,85.71,86.54
12-Feb-70,86.94,87.54,85.93,86.73
11-Feb-70,86.10,87.38,85.30,86.94
10-Feb-70,87.01,87.40,85.58,86.10
9-Feb-70,86.33,87.85,86.16,87.01
6-Feb-70,85.90,86.88,85.23,86.33
5-Feb-70,86.24,86.62,84.95,85.90
4-Feb-70,86.77,87.66,85.59,86.24
3-Feb-70,85.75,87.54,84.64,86.77
2-Feb-70,85.02,86.76,84.76,85.75
30-Jan-70,85.69,86.33,84.42,85.02
29-Jan-70,86.79,87.09,85.02,85.69
28-Jan-70,87.62,88.24,86.44,86.79
27-Jan-70,88.17,88.54,86.92,87.62
26-Jan-70,89.23,89.23,87.49,88.17
23-Jan-70,90.04,90.45,88.74,89.37
22-Jan-70,89.95,90.80,89.20,90.04
21-Jan-70,89.83,90.61,89.20,89.95
20-Jan-70,89.65,90.45,88.64,89.83
19-Jan-70,90.72,90.72,89.14,89.65
16-Jan-70,91.68,92.49,90.36,90.92
15-Jan-70,91.65,92.35,90.73,91.68
14-Jan-70,91.92,92.40,90.88,91.65
13-Jan-70,91.70,92.61,90.99,91.92
12-Jan-70,92.40,92.67,91.20,91.70
9-Jan-70,92.68,93.25,91.82,92.40
8-Jan-70,92.63,93.47,91.99,92.68
7-Jan-70,92.82,93.38,91.93,92.63
6-Jan-70,93.46,93.81,92.13,92.82
5-Jan-70,93,94.25,92.53,93.46
2-Jan-70,92.06,93.54,91.79,93
31-Dec-69,91.60,92.94,91.15,92.06
30-Dec-69,91.25,92.20,90.47,91.60
29-Dec-69,91.89,92.49,90.66,91.25
26-Dec-69,91.18,92.30,90.94,91.89
24-Dec-69,90.23,91.89,89.93,91.18
23-Dec-69,90.58,91.13,89.40,90.23
22-Dec-69,91.38,92.03,90.10,90.58
19-Dec-69,90.61,92.34,90.33,91.38
18-Dec-69,89.20,91.15,88.62,90.61
17-Dec-69,89.72,90.32,88.94,89.20
16-Dec-69,90.54,91.05,89.23,89.72
15-Dec-69,90.81,91.42,89.96,90.54
12-Dec-69,90.52,91.67,90.05,90.81
11-Dec-69,90.48,91.37,89.74,90.52
10-Dec-69,90.55,91.22,89.33,90.48
9-Dec-69,90.84,91.79,89.93,90.55
8-Dec-69,91.73,92.05,90.29,90.84
5-Dec-69,91.95,92.91,91.14,91.73
4-Dec-69,91.65,92.45,90.36,91.95
3-Dec-69,92.65,93.05,91.25,91.65
2-Dec-69,93.22,93.54,91.95,92.65
1-Dec-69,93.81,94.47,92.78,93.22
28-Nov-69,93.27,94.41,92.88,93.81
26-Nov-69,92.94,93.85,92.24,93.27
25-Nov-69,93.24,94.17,92.38,92.94
24-Nov-69,94.32,94.43,92.63,93.24
21-Nov-69,94.91,95.34,93.87,94.32
20-Nov-69,95.90,95.94,94.12,94.91
19-Nov-69,96.39,96.95,95.36,95.90
18-Nov-69,96.41,97,95.57,96.39
17-Nov-69,97.07,97.36,95.82,96.41
14-Nov-69,97.42,97.44,96.36,97.07
13-Nov-69,97.89,98.34,96.54,97.42
12-Nov-69,98.07,98.72,97.28,97.89
11-Nov-69,98.33,98.79,97.45,98.07
10-Nov-69,98.26,99.23,97.65,98.33
7-Nov-69,97.67,99.01,97.18,98.26
6-Nov-69,97.64,98.31,96.80,97.67
5-Nov-69,97.21,98.39,96.75,97.64
4-Nov-69,97.15,97.82,95.84,97.21
3-Nov-69,97.12,97.82,96.19,97.15
31-Oct-69,96.93,98.03,96.33,97.12
30-Oct-69,96.81,97.47,95.61,96.93
29-Oct-69,97.66,97.92,96.26,96.81
28-Oct-69,97.97,98.55,97.02,97.66
27-Oct-69,98.12,98.78,97.49,97.97
24-Oct-69,97.46,98.83,96.97,98.12
23-Oct-69,97.83,98.39,96.46,97.46
22-Oct-69,97.20,98.61,96.56,97.83
21-Oct-69,96.46,97.84,95.86,97.20
20-Oct-69,96.26,97.17,95.29,96.46
17-Oct-69,96.37,97.24,95.38,96.26
16-Oct-69,95.72,97.54,95.05,96.37
15-Oct-69,95.70,96.56,94.65,95.72
14-Oct-69,94.55,96.53,94.32,95.70
13-Oct-69,93.56,94.86,93.20,94.55
10-Oct-69,93.03,94.19,92.60,93.56
9-Oct-69,92.67,93.55,91.75,93.03
8-Oct-69,93.09,93.56,92.04,92.67
7-Oct-69,93.38,94.03,92.59,93.09
6-Oct-69,93.19,93.99,92.50,93.38
3-Oct-69,93.24,94.39,92.65,93.19
2-Oct-69,92.52,93.63,91.66,93.24
1-Oct-69,93.12,93.51,92.12,92.52
30-Sep-69,93.41,94.05,92.55,93.12
29-Sep-69,94.16,94.45,92.62,93.41
26-Sep-69,94.77,95.23,93.53,94.16
25-Sep-69,95.50,95.92,94.28,94.77
24-Sep-69,95.63,96.20,94.75,95.50
23-Sep-69,95.63,96.62,94.86,95.63
22-Sep-69,95.19,96.13,94.58,95.63
19-Sep-69,94.90,95.92,94.35,95.19
18-Sep-69,94.76,95.53,94.05,94.90
17-Sep-69,94.95,95.70,94.04,94.76
16-Sep-69,94.87,95.73,94.06,94.95
15-Sep-69,94.13,95.61,93.73,94.87
12-Sep-69,94.22,95.04,93.26,94.13
11-Sep-69,94.95,95.77,93.72,94.22
10-Sep-69,93.38,95.35,93.23,94.95
9-Sep-69,92.70,93.94,91.77,93.38
8-Sep-69,93.64,93.76,92.35,92.70
5-Sep-69,94.20,94.51,93.09,93.64
4-Sep-69,94.98,95.20,93.66,94.20
3-Sep-69,95.54,96.11,94.38,94.98
2-Sep-69,95.51,96.31,94.85,95.54
29-Aug-69,94.89,95.51,94.46,95.51
28-Aug-69,94.49,95.38,94.04,94.89
27-Aug-69,94.30,95.16,93.76,94.49
26-Aug-69,94.93,95.04,93.65,94.30
25-Aug-69,95.92,96.13,94.52,94.93
22-Aug-69,95.35,96.43,94.91,95.92
21-Aug-69,95.07,95.87,94.56,95.35
20-Aug-69,95.07,95.64,94.25,95.07
19-Aug-69,94.57,95.18,93.95,95.07
18-Aug-69,94,95,93.51,94.57
15-Aug-69,93.34,94.50,92.92,94
14-Aug-69,92.70,93.87,92.32,93.34
13-Aug-69,92.63,93.26,91.48,92.70
12-Aug-69,93.36,93.66,92.19,92.63
11-Aug-69,93.94,94.24,92.77,93.36
8-Aug-69,93.99,94.63,93.29,93.94
7-Aug-69,93.92,94.77,93.17,93.99
6-Aug-69,93.41,94.76,93.02,93.92
5-Aug-69,92.99,94.02,92.13,93.41
4-Aug-69,93.47,94.42,92.29,92.99
1-Aug-69,91.92,94.19,91.92,93.47
31-Jul-69,89.96,92.40,89.96,91.83
30-Jul-69,89.48,90.82,88.04,89.93
29-Jul-69,90.21,91.56,89.06,89.48
28-Jul-69,91.91,91.91,89.83,90.21
25-Jul-69,92.80,93.28,91.54,92.06
24-Jul-69,93.12,93.87,92.29,92.80
23-Jul-69,93.52,93.99,92.07,93.12
22-Jul-69,94.95,95.45,93.15,93.52
18-Jul-69,95.76,95.84,94.18,94.95
17-Jul-69,95.18,96.71,95.07,95.76
16-Jul-69,94.24,95.83,94.22,95.18
15-Jul-69,94.55,95,93.11,94.24
14-Jul-69,95.77,96.17,94.20,94.55
11-Jul-69,95.38,96.65,94.81,95.77
10-Jul-69,96.88,97.04,95.03,95.38
9-Jul-69,97.63,97.85,96.33,96.88
8-Jul-69,98.98,98.98,97.15,97.63
7-Jul-69,99.61,100.33,98.45,99.03
3-Jul-69,98.94,100.25,98.62,99.61
2-Jul-69,98.08,99.50,97.81,98.94
1-Jul-69,97.71,98.66,97.13,98.08
30-Jun-69,97.33,98.64,96.82,97.71
27-Jun-69,97.25,98.15,96.65,97.33
26-Jun-69,97.01,97.91,95.97,97.25
25-Jun-69,97.32,98.30,96.56,97.01
24-Jun-69,96.29,98.04,96.29,97.32
23-Jun-69,96.67,97.17,95.21,96.23
20-Jun-69,97.24,98.22,96.29,96.67
19-Jun-69,97.81,98.38,96.61,97.24
18-Jun-69,97.95,99.20,97.45,97.81
17-Jun-69,98.32,98.71,96.88,97.95
16-Jun-69,98.65,99.64,97.91,98.32
13-Jun-69,98.26,99.51,97.59,98.65
12-Jun-69,99.05,99.78,97.96,98.26
11-Jun-69,100.42,100.71,99.02,99.05
10-Jun-69,101.20,101.76,100.02,100.42
9-Jun-69,102.12,102.16,100.54,101.20
6-Jun-69,102.76,103.41,101.68,102.12
5-Jun-69,102.59,103.45,102.05,102.76
4-Jun-69,102.63,103.45,102.07,102.59
3-Jun-69,102.94,103.60,102.09,102.63
2-Jun-69,103.46,103.75,102.40,102.94
29-May-69,103.26,104.27,102.76,103.46
28-May-69,103.57,103.91,102.29,103.26
27-May-69,104.36,104.68,103.12,103.57
26-May-69,104.59,105.14,103.80,104.36
23-May-69,104.60,105.32,103.78,104.59
22-May-69,104.47,105.66,103.92,104.60
21-May-69,104.04,105.03,103.37,104.47
20-May-69,104.97,105.16,103.56,104.04
19-May-69,105.94,106.15,104.52,104.97
16-May-69,105.85,106.59,105.18,105.94
15-May-69,106.16,106.69,105.08,105.85
14-May-69,105.34,106.74,105.07,106.16
13-May-69,104.89,105.91,104.31,105.34
12-May-69,105.05,105.65,104.12,104.89
9-May-69,105.10,106.01,104.35,105.05
8-May-69,104.67,105.74,104.10,105.10
7-May-69,104.86,105.59,103.83,104.67
6-May-69,104.37,105.50,103.84,104.86
5-May-69,104,105.08,103.48,104.37
2-May-69,103.51,104.63,102.98,104
1-May-69,103.69,104.59,102.74,103.51
30-Apr-69,102.79,104.56,102.50,103.69
29-Apr-69,102.03,103.31,101.51,102.79
28-Apr-69,101.72,102.65,100.97,102.03
25-Apr-69,101.27,102.29,100.81,101.72
24-Apr-69,100.80,101.80,100.21,101.27
23-Apr-69,100.78,101.77,100.15,100.80
22-Apr-69,100.56,101.29,99.52,100.78
21-Apr-69,101.24,101.68,100.11,100.56
18-Apr-69,100.78,102.09,100.30,101.24
17-Apr-69,100.63,101.41,99.99,100.78
16-Apr-69,101.53,101.78,100.16,100.63
15-Apr-69,101.57,102.15,100.76,101.53
14-Apr-69,101.65,102.40,101.02,101.57
11-Apr-69,101.55,102.28,100.97,101.65
10-Apr-69,101.02,102.22,100.73,101.55
9-Apr-69,100.14,101.44,99.88,101.02
8-Apr-69,99.89,101.27,99.35,100.14
7-Apr-69,100.63,100.63,99.08,99.89
3-Apr-69,100.78,101.30,99.87,100.68
2-Apr-69,101.42,101.65,100.61,100.78
1-Apr-69,101.51,102.45,100.84,101.42
28-Mar-69,101.10,102.35,100.73,101.51
27-Mar-69,100.39,101.81,100.03,101.10
26-Mar-69,99.66,100.86,99.24,100.39
25-Mar-69,99.50,100.30,98.88,99.66
24-Mar-69,99.63,100.16,98.85,99.50
21-Mar-69,99.84,100.37,98.88,99.63
20-Mar-69,99.21,100.39,98.90,99.84
19-Mar-69,98.49,99.70,98.03,99.21
18-Mar-69,98.25,99.41,97.83,98.49
17-Mar-69,98,98.71,97.06,98.25
14-Mar-69,98.39,98.70,97.40,98
13-Mar-69,99.05,99.35,97.82,98.39
12-Mar-69,99.32,99.87,98.35,99.05
11-Mar-69,98.99,100.14,98.58,99.32
10-Mar-69,98.65,99.47,97.87,98.99
7-Mar-69,98.70,99.13,97.32,98.65
6-Mar-69,99.71,99.93,98.11,98.70
5-Mar-69,99.32,100.48,98.95,99.71
4-Mar-69,98.38,99.76,98.17,99.32
3-Mar-69,98.13,99.08,97.61,98.38
28-Feb-69,98.14,99.02,97.53,98.13
27-Feb-69,98.45,99,97.50,98.14
26-Feb-69,97.98,99.10,97.36,98.45
25-Feb-69,98.60,99.65,97.50,97.98
24-Feb-69,99.79,100.07,98.09,98.60
20-Feb-69,100.65,101.03,99.29,99.79
19-Feb-69,101.40,102.07,100.30,100.65
18-Feb-69,102.27,102.27,100.58,101.40
17-Feb-69,103.61,104.03,102.04,102.44
14-Feb-69,103.71,104.37,102.88,103.61
13-Feb-69,103.63,104.36,102.86,103.71
12-Feb-69,103.65,104.34,102.98,103.63
11-Feb-69,103.53,104.61,102.96,103.65
7-Feb-69,103.54,104.22,102.50,103.53
6-Feb-69,103.20,104.30,102.55,103.54
5-Feb-69,102.92,103.84,102.26,103.20
4-Feb-69,102.89,103.59,102.15,102.92
3-Feb-69,103.01,103.75,102.04,102.89
31-Jan-69,102.55,103.64,102.08,103.01
30-Jan-69,102.51,103.33,101.73,102.55
29-Jan-69,102.41,103.31,101.69,102.51
28-Jan-69,102.40,103.30,101.56,102.41
27-Jan-69,102.38,103.15,101.64,102.40
24-Jan-69,102.43,103.23,101.71,102.38
23-Jan-69,101.98,103.21,101.57,102.43
22-Jan-69,101.63,102.55,101.06,101.98
21-Jan-69,101.69,102.40,100.88,101.63
20-Jan-69,102.03,102.60,101,101.69
17-Jan-69,102.18,103.06,101.32,102.03
16-Jan-69,101.62,103.25,101.27,102.18
15-Jan-69,101.13,102.48,100.78,101.62
14-Jan-69,100.44,101.63,99.04,101.13
13-Jan-69,100.93,101.35,96.63,100.44
10-Jan-69,101.22,102.14,100.32,100.93
9-Jan-69,100.80,102.09,100.35,101.22
8-Jan-69,101.22,102.12,100.14,100.80
7-Jan-69,102.47,102.68,100.15,101.22
6-Jan-69,103.99,104.36,101.94,102.47
3-Jan-69,103.93,104.87,103.17,103.99
2-Jan-69,103.86,104.85,103.21,103.93
31-Dec-68,103.80,104.61,102.98,103.86
30-Dec-68,104.74,104.99,103.09,103.80
27-Dec-68,105.15,105.87,104.20,104.74
26-Dec-68,105.04,106.03,104.29,105.15
24-Dec-68,105.21,105.95,104.37,105.04
23-Dec-68,106.34,106.68,104.61,105.21
20-Dec-68,106.97,107.98,105.73,106.34
19-Dec-68,106.66,107.67,105.10,106.97
17-Dec-68,107.10,107.65,105.86,106.66
16-Dec-68,107.58,108.40,106.40,107.10
13-Dec-68,107.32,108.50,106.56,107.58
12-Dec-68,107.39,108.43,106.33,107.32
10-Dec-68,107.66,108.33,106.68,107.39
9-Dec-68,107.93,108.77,106.89,107.66
6-Dec-68,107.67,108.91,106.85,107.93
5-Dec-68,108.02,108.90,106.71,107.67
3-Dec-68,108.12,108.74,107.02,108.02
2-Dec-68,108.37,109.37,107.15,108.12
29-Nov-68,107.76,109.09,107.32,108.37
27-Nov-68,107.26,108.55,106.59,107.76
26-Nov-68,106.48,107.93,106.11,107.26
25-Nov-68,106.30,107.29,105.47,106.48
22-Nov-68,105.97,106.89,105.21,106.30
21-Nov-68,106.14,106.77,104.85,105.97
19-Nov-68,105.92,106.84,105.06,106.14
18-Nov-68,105.78,106.74,105.05,105.92
15-Nov-68,105.20,106.44,104.61,105.78
14-Nov-68,105.13,106.01,104.34,105.20
13-Nov-68,104.62,105.76,104.08,105.13
12-Nov-68,103.95,105.28,103.51,104.62
8-Nov-68,103.50,104.59,102.96,103.95
7-Nov-68,103.27,104.47,102.31,103.50
6-Nov-68,103.10,104.41,102.45,103.27
4-Nov-68,103.06,103.69,101.85,103.10
1-Nov-68,103.41,104.30,102.36,103.06
31-Oct-68,103.30,104.57,102.43,103.41
29-Oct-68,103.90,104.50,102.65,103.30
28-Oct-68,104.20,104.89,103.16,103.90
25-Oct-68,103.84,104.81,103.14,104.20
24-Oct-68,104.57,105.15,103.15,103.84
22-Oct-68,104.99,105.48,103.84,104.57
21-Oct-68,104.82,105.78,104.09,104.99
18-Oct-68,104.01,105.34,103.54,104.82
17-Oct-68,103.81,105.01,103.81,104.01
15-Oct-68,103.32,104.25,102.66,103.53
14-Oct-68,103.18,104.03,102.48,103.32
11-Oct-68,103.29,103.90,102.39,103.18
10-Oct-68,103.74,104.30,102.61,103.29
8-Oct-68,103.70,104.45,102.84,103.74
7-Oct-68,103.71,104.40,102.93,103.70
4-Oct-68,103.22,104.35,102.65,103.71
3-Oct-68,102.86,104.13,102.34,103.22
1-Oct-68,102.67,103.58,101.80,102.86
30-Sep-68,102.31,103.29,101.71,102.67
27-Sep-68,102.36,103.07,101.36,102.31
26-Sep-68,102.59,103.63,101.59,102.36
24-Sep-68,102.24,103.21,101.59,102.59
23-Sep-68,101.66,102.82,101.20,102.24
20-Sep-68,101.59,102.37,100.81,101.66
19-Sep-68,101.50,102.53,100.84,101.59
17-Sep-68,101.24,102.18,100.64,101.50
16-Sep-68,100.86,102.01,100.33,101.24
13-Sep-68,100.52,101.53,99.89,100.86
12-Sep-68,100.73,101.40,99.70,100.52
10-Sep-68,101.23,101.81,100.12,100.73
9-Sep-68,101.20,102.09,100.47,101.23
6-Sep-68,100.74,101.88,100.23,101.20
5-Sep-68,100.02,101.34,99.63,100.74
4-Sep-68,99.32,100.49,98.95,100.02
3-Sep-68,98.86,99.89,98.31,99.32
30-Aug-68,98.74,99.52,98.20,98.86
29-Aug-68,98.81,99.49,97.90,98.74
27-Aug-68,98.94,99.61,98.16,98.81
26-Aug-68,98.69,99.67,98.29,98.94
23-Aug-68,98.70,99.57,97.71,98.69
22-Aug-68,98.96,99.58,97.71,98.70
20-Aug-68,99,99.65,98.08,98.96
19-Aug-68,98.68,99.64,98.16,99
16-Aug-68,98.07,99.21,97.62,98.68
15-Aug-68,98.53,99.36,97.48,98.07
13-Aug-68,98.01,99.20,97.68,98.53
12-Aug-68,97.01,98.49,96.72,98.01
9-Aug-68,97.04,97.56,96.11,97.01
8-Aug-68,97.25,98.32,96.58,97.04
6-Aug-68,96.85,97.82,96.42,97.25
5-Aug-68,96.63,97.51,95.95,96.85
2-Aug-68,97.28,97.47,95.79,96.63
1-Aug-68,97.74,98.82,96.78,97.28
30-Jul-68,97.65,98.62,96.84,97.74
29-Jul-68,98.34,98.78,96.89,97.65
26-Jul-68,97.94,99.14,97.22,98.34
25-Jul-68,99.21,100.07,97.43,97.94
23-Jul-68,99.33,99.93,97.89,99.21
22-Jul-68,100.46,100.88,98.51,99.33
19-Jul-68,101.44,101.82,99.80,100.46
18-Jul-68,101.70,102.65,100.49,101.44
16-Jul-68,102.26,102.72,100.97,101.70
15-Jul-68,102.34,103.15,101.44,102.26
12-Jul-68,102.39,103.24,101.39,102.34
11-Jul-68,102.23,103.67,101.41,102.39
9-Jul-68,101.94,102.93,101.19,102.23
8-Jul-68,100.91,102.76,100.72,101.94
3-Jul-68,99.74,101.36,99.60,100.91
2-Jul-68,99.40,100.60,98.60,99.74
1-Jul-68,99.58,100.33,98.77,99.40
28-Jun-68,99.98,100.63,98.91,99.58
27-Jun-68,100.08,101.01,99.11,99.98
25-Jun-68,100.39,101.10,99.28,100.08
24-Jun-68,100.66,101.48,99.66,100.39
21-Jun-68,101.51,101.59,99.80,100.66
20-Jun-68,99.99,101.60,99.52,101.51
18-Jun-68,100.13,101.09,99.43,99.99
17-Jun-68,101.13,101.71,99.43,100.13
14-Jun-68,101.25,101.82,99.98,101.13
13-Jun-68,101.66,102.84,100.55,101.25
11-Jun-68,101.41,102.40,100.74,101.66
10-Jun-68,101.27,102.25,100.42,101.41
7-Jun-68,100.65,101.89,100.24,101.27
6-Jun-68,99.89,101.59,99.50,100.65
5-Jun-68,100.38,101.13,99.26,99.89
4-Jun-68,99.99,101.26,99.32,100.38
3-Jun-68,98.72,100.62,98.72,99.99
31-May-68,97.92,99.40,97.66,98.68
29-May-68,97.62,98.74,97.01,97.92
28-May-68,96.99,98.20,96.41,97.62
27-May-68,97.15,97.81,96.29,96.99
24-May-68,96.97,97.73,96.21,97.15
23-May-68,97.18,97.79,96.38,96.97
22-May-68,96.93,98.17,96.47,97.18
21-May-68,96.45,97.52,95.92,96.93
20-May-68,96.90,97.41,95.80,96.45
17-May-68,97.60,97.81,96.11,96.90
16-May-68,98.07,98.69,97.05,97.60
15-May-68,98.12,98.79,97.32,98.07
14-May-68,98.19,98.85,97.33,98.12
13-May-68,98.50,99.10,97.52,98.19
10-May-68,98.39,99.30,97.76,98.50
9-May-68,98.91,99.47,97.68,98.39
8-May-68,98.90,99.74,98.25,98.91
7-May-68,98.35,99.59,97.86,98.90
6-May-68,98.66,99.11,97.27,98.35
3-May-68,98.59,100.19,97.98,98.66
2-May-68,97.97,99.18,97.53,98.59
1-May-68,97.46,98.61,96.84,97.97
30-Apr-68,97.97,98.17,96.58,97.46
29-Apr-68,97.21,98.61,96.81,97.97
26-Apr-68,96.62,97.83,96.22,97.21
25-Apr-68,96.92,97.48,95.68,96.62
24-Apr-68,96.62,97.81,95.98,96.92
23-Apr-68,95.68,97.48,95.68,96.62
22-Apr-68,95.85,96.07,94.22,95.32
19-Apr-68,97.08,97.08,95.15,95.85
18-Apr-68,96.81,97.89,96.12,97.08
17-Apr-68,96.62,97.40,95.76,96.81
16-Apr-68,96.59,97.54,95.72,96.62
15-Apr-68,96.53,97.36,95.33,96.59
11-Apr-68,95.67,96.93,94.81,96.53
10-Apr-68,94.95,97.11,94.74,95.67
8-Apr-68,93.29,95.45,93.11,94.95
5-Apr-68,93.84,94.51,92.67,93.29
4-Apr-68,93.47,94.59,92.63,93.84
3-Apr-68,92.64,95.13,92.24,93.47
2-Apr-68,92.48,93.44,91.39,92.64
1-Apr-68,91.11,93.55,91.11,92.48
29-Mar-68,89.57,90.92,89.21,90.20
28-Mar-68,89.66,90.40,89.05,89.57
27-Mar-68,88.93,90.20,88.88,89.66
26-Mar-68,88.33,89.50,88.10,88.93
25-Mar-68,88.42,88.88,87.65,88.33
22-Mar-68,88.33,89.14,87.50,88.42
21-Mar-68,88.98,89.48,88.05,88.33
20-Mar-68,88.99,89.65,88.48,88.98
19-Mar-68,89.59,90.05,88.61,88.99
18-Mar-68,89.11,91.09,89.11,89.59
15-Mar-68,88.32,89.75,87.61,89.10
14-Mar-68,89.75,89.75,87.81,88.32
13-Mar-68,90.23,90.71,89.40,90.03
12-Mar-68,90.13,90.78,89.39,90.23
11-Mar-68,89.03,90.56,88.81,90.13
8-Mar-68,89.10,89.57,88.23,89.03
7-Mar-68,89.26,89.98,88.44,89.10
6-Mar-68,87.72,89.76,87.64,89.26
5-Mar-68,87.92,88.72,86.99,87.72
4-Mar-68,89.11,89.33,87.52,87.92
1-Mar-68,89.36,89.82,88.58,89.11
29-Feb-68,90.08,90.24,88.93,89.36
28-Feb-68,90.53,91.19,89.71,90.08
27-Feb-68,90.18,90.91,89.56,90.53
26-Feb-68,90.89,91.08,89.67,90.18
23-Feb-68,91.24,91.80,90.28,90.89
21-Feb-68,91.24,91.87,90.54,91.24
20-Feb-68,90.31,91.34,89.95,91.24
19-Feb-68,89.96,90.87,89.42,90.31
16-Feb-68,90.30,90.62,89.28,89.96
15-Feb-68,90.30,90.30,90.30,90.30
14-Feb-68,89.07,90.60,88.66,90.14
13-Feb-68,89.86,90.46,86.73,89.07
9-Feb-68,90.90,91,89.23,89.86
8-Feb-68,92.06,92.40,90.60,90.90
7-Feb-68,91.90,92.74,91.48,92.06
6-Feb-68,91.87,92.52,91.15,91.90
5-Feb-68,92.27,92.72,91.24,91.87
2-Feb-68,92.56,93.44,91.69,92.27
1-Feb-68,92.24,93.14,91.57,92.56
31-Jan-68,92.89,93.26,91.27,92.24
30-Jan-68,93.35,93.71,92.18,92.89
29-Jan-68,93.45,94.38,92.71,93.35
26-Jan-68,93.30,94.34,92.77,93.45
25-Jan-68,93.17,94.11,91.96,93.30
24-Jan-68,93.66,94.12,92.45,93.17
23-Jan-68,94.03,94.66,92.88,93.66
22-Jan-68,95.24,95.40,93.55,94.03
19-Jan-68,95.56,96.22,94.60,95.24
18-Jan-68,95.64,96.66,95.01,95.56
17-Jan-68,95.82,96.41,94.78,95.64
16-Jan-68,96.42,96.91,95.32,95.82
15-Jan-68,96.72,97.46,95.85,96.42
12-Jan-68,96.62,97.44,95.87,96.72
11-Jan-68,96.52,97.82,95.88,96.62
10-Jan-68,96.50,97.26,95.66,96.52
9-Jan-68,96.62,97.84,95.89,96.50
8-Jan-68,95.94,97.40,95.54,96.62
5-Jan-68,95.36,96.66,94.97,95.94
4-Jan-68,95.67,96.23,94.31,95.36
3-Jan-68,96.11,96.95,95.04,95.67
2-Jan-68,96.47,97.33,95.31,96.11
29-Dec-67,95.89,96.90,95.85,96.47
28-Dec-67,95.91,96.65,94.91,95.89
27-Dec-67,95.26,96.42,94.82,95.91
26-Dec-67,95.20,96.02,94.61,95.26
22-Dec-67,95.38,96.11,94.61,95.20
21-Dec-67,95.15,96.25,94.69,95.38
20-Dec-67,94.63,95.75,94.17,95.15
19-Dec-67,94.77,95.41,94,94.63
18-Dec-67,95.03,95.88,94.17,94.77
15-Dec-67,95.47,96.20,94.51,95.03
14-Dec-67,95.34,96.35,94.85,95.47
13-Dec-67,95.01,96,94.58,95.34
12-Dec-67,95.12,95.78,94.34,95.01
11-Dec-67,95.42,95.99,94.50,95.12
8-Dec-67,95.53,96.25,94.78,95.42
7-Dec-67,95.64,96.67,95.04,95.53
6-Dec-67,95.23,96.16,94.10,95.64
5-Dec-67,95.10,96.27,94.52,95.23
4-Dec-67,94.50,95.68,94.09,95.10
1-Dec-67,94,94.95,93.41,94.50
30-Nov-67,94.47,94.94,93.49,94
29-Nov-67,94.49,95.51,93.85,94.47
28-Nov-67,94.17,95.08,93.57,94.49
27-Nov-67,93.90,94.80,93.32,94.17
24-Nov-67,93.65,94.46,92.74,93.90
22-Nov-67,93.10,94.41,92.70,93.65
21-Nov-67,91.65,93.71,91.64,93.10
20-Nov-67,92.38,92.38,90.09,91.65
17-Nov-67,92.60,93.62,92.02,92.82
16-Nov-67,91.76,93.28,91.50,92.60
15-Nov-67,91.39,92.25,90.44,91.76
14-Nov-67,91.97,92.49,90.81,91.39
13-Nov-67,92.21,93.23,91.46,91.97
10-Nov-67,91.59,92.84,91.29,92.21
9-Nov-67,91.14,92.25,90.61,91.59
8-Nov-67,91.48,93.07,90.80,91.14
6-Nov-67,91.78,92.23,90.39,91.48
3-Nov-67,92.34,92.90,91.33,91.78
2-Nov-67,92.71,93.69,91.85,92.34
1-Nov-67,93.30,94.21,92.45,92.71
31-Oct-67,94.79,95.25,93.29,93.30
30-Oct-67,94.96,95.67,94.14,94.79
27-Oct-67,94.94,95.79,94.31,94.96
26-Oct-67,94.52,95.56,93.99,94.94
25-Oct-67,94.42,95.18,93.47,94.52
24-Oct-67,94.96,95.98,94.05,94.42
23-Oct-67,95.38,95.69,93.92,94.96
20-Oct-67,95.43,96.12,94.62,95.38
19-Oct-67,95.25,96.46,94.86,95.43
18-Oct-67,95,95.82,94.34,95.25
17-Oct-67,95.25,95.92,94.19,95
16-Oct-67,96,96.55,94.85,95.25
13-Oct-67,95.75,96.69,95.16,96
12-Oct-67,96.37,96.70,95.32,95.75
11-Oct-67,96.84,97.34,95.70,96.37
10-Oct-67,97.51,98.15,96.38,96.84
9-Oct-67,97.26,98.25,96.70,97.51
6-Oct-67,96.67,97.83,96.34,97.26
5-Oct-67,96.43,97.25,95.89,96.67
4-Oct-67,96.65,97.47,95.94,96.43
3-Oct-67,96.32,97.23,95.75,96.65
2-Oct-67,96.71,97.25,95.82,96.32
29-Sep-67,96.79,97.37,96.06,96.71
28-Sep-67,96.79,97.59,96.19,96.79
27-Sep-67,96.76,97.54,96,96.79
26-Sep-67,97.59,98.20,96.40,96.76
25-Sep-67,97,98.31,96.74,97.59
22-Sep-67,96.75,97.61,96.11,97
21-Sep-67,96.13,97.50,95.67,96.75
20-Sep-67,96.17,96.84,95.39,96.13
19-Sep-67,96.53,97.35,95.84,96.17
18-Sep-67,96.27,97.31,95.73,96.53
15-Sep-67,96.20,96.94,95.47,96.27
14-Sep-67,95.99,97.40,95.59,96.20
13-Sep-67,94.99,96.62,94.80,95.99
12-Sep-67,94.54,95.48,94.01,94.99
11-Sep-67,94.36,95.26,93.88,94.54
8-Sep-67,94.33,95.04,93.70,94.36
7-Sep-67,94.39,94.95,93.70,94.33
6-Sep-67,94.21,95.06,93.72,94.39
5-Sep-67,93.68,94.70,93.36,94.21
1-Sep-67,93.64,94.21,93,93.68
31-Aug-67,93.07,94.19,92.84,93.64
30-Aug-67,92.88,93.67,92.43,93.07
29-Aug-67,92.64,93.58,92.17,92.88
28-Aug-67,92.70,93.31,92.01,92.64
25-Aug-67,93.09,93.38,92.04,92.70
24-Aug-67,93.61,94.28,92.77,93.09
23-Aug-67,93.74,94.15,92.77,93.61
22-Aug-67,94.25,94.72,93.35,93.74
21-Aug-67,94.78,95.22,93.79,94.25
18-Aug-67,94.63,95.40,94.16,94.78
17-Aug-67,94.55,95.33,94.11,94.63
16-Aug-67,94.77,95.15,93.93,94.55
15-Aug-67,94.64,95.54,94.18,94.77
14-Aug-67,95.15,95.40,94.02,94.64
11-Aug-67,95.53,95.98,94.62,95.15
10-Aug-67,95.78,96.67,95.05,95.53
9-Aug-67,95.69,96.47,95.11,95.78
8-Aug-67,95.58,96.28,95.04,95.69
7-Aug-67,95.83,96.43,95.02,95.58
4-Aug-67,95.66,96.54,95.15,95.83
3-Aug-67,95.78,96.36,94.42,95.66
2-Aug-67,95.37,96.64,95.03,95.78
1-Aug-67,94.75,95.84,94.20,95.37
31-Jul-67,94.49,95.51,94.01,94.75
28-Jul-67,94.35,95.23,93.77,94.49
27-Jul-67,94.06,95.19,93.51,94.35
26-Jul-67,93.24,94.71,93.12,94.06
25-Jul-67,93.73,94.56,93.03,93.24
24-Jul-67,94.04,94.68,92.91,93.73
21-Jul-67,93.85,94.92,93.24,94.04
20-Jul-67,93.65,94.49,93.01,93.85
19-Jul-67,93.50,94.40,92.83,93.65
18-Jul-67,92.75,94.05,92.30,93.50
17-Jul-67,92.74,93.53,92.10,92.75
14-Jul-67,92.42,93.35,91.87,92.74
13-Jul-67,92.40,93.17,91.82,92.42
12-Jul-67,92.48,93.10,91.62,92.40
11-Jul-67,92.05,93.16,91.58,92.48
10-Jul-67,91.69,92.80,91.11,92.05
7-Jul-67,91.32,92.28,90.76,91.69
6-Jul-67,91.36,92.03,90.64,91.32
5-Jul-67,90.91,91.91,90.56,91.36
3-Jul-67,90.64,91.32,90.12,90.91
30-Jun-67,90.64,90.64,90.64,90.64
29-Jun-67,90.85,90.85,90.85,90.85
28-Jun-67,91.31,91.31,91.31,91.31
27-Jun-67,91.30,91.30,91.30,91.30
26-Jun-67,91.64,91.64,91.64,91.64
23-Jun-67,92,92,92,92
22-Jun-67,91.97,91.97,91.97,91.97
21-Jun-67,92.20,92.20,92.20,92.20
20-Jun-67,92.48,92.48,92.48,92.48
19-Jun-67,92.51,92.51,92.51,92.51
16-Jun-67,92.49,93.28,91.98,92.54
15-Jun-67,92.40,93.26,91.76,92.49
14-Jun-67,92.62,93.21,91.81,92.40
13-Jun-67,92.04,93.27,91.65,92.62
12-Jun-67,91.56,92.66,91.12,92.04
9-Jun-67,91.40,92.26,90.77,91.56
8-Jun-67,90.91,91.78,90.24,91.40
7-Jun-67,90.23,91.75,89.92,90.91
6-Jun-67,88.48,90.59,88.48,90.23
5-Jun-67,89.56,89.56,87.19,88.43
2-Jun-67,90.23,90.90,89.27,89.79
1-Jun-67,89.08,90.76,88.81,90.23
31-May-67,90.39,90.39,88.71,89.08
29-May-67,90.98,91.22,89.92,90.49
26-May-67,91.19,91.70,90.34,90.98
25-May-67,90.18,91.84,90.04,91.19
24-May-67,91.23,91.36,89.68,90.18
23-May-67,91.67,92.07,90.58,91.23
22-May-67,92.07,92.40,90.83,91.67
19-May-67,92.53,92.86,91.40,92.07
18-May-67,92.78,93.30,91.98,92.53
17-May-67,93.14,93.75,92.34,92.78
16-May-67,92.71,93.85,92.19,93.14
15-May-67,93.48,93.75,92.27,92.71
12-May-67,93.75,94.45,92.94,93.48
11-May-67,93.35,94.37,92.90,93.75
10-May-67,93.60,94.04,92.51,93.35
9-May-67,94.58,95.25,93.28,93.60
8-May-67,94.44,95.22,93.71,94.58
5-May-67,94.32,95.14,93.64,94.44
4-May-67,93.91,94.92,93.41,94.32
3-May-67,93.67,94.48,92.94,93.91
2-May-67,93.84,94.42,93.06,93.67
1-May-67,94.01,94.60,93.08,93.84
28-Apr-67,93.81,94.77,93.33,94.01
27-Apr-67,93.02,94.25,92.41,93.81
26-Apr-67,93.11,93.99,92.44,93.02
25-Apr-67,92.62,93.57,92.01,93.11
24-Apr-67,92.30,93.45,91.78,92.62
21-Apr-67,92.11,92.90,91.48,92.30
20-Apr-67,91.94,92.61,91.21,92.11
19-Apr-67,91.86,92.73,91.25,91.94
18-Apr-67,91.07,92.31,90.70,91.86
17-Apr-67,90.43,91.78,90.18,91.07
14-Apr-67,89.46,91.08,89.26,90.43
13-Apr-67,88.78,89.86,88.49,89.46
12-Apr-67,88.88,89.54,88.36,88.78
11-Apr-67,88.24,89.34,87.92,88.88
10-Apr-67,89.32,89.32,87.86,88.24
7-Apr-67,89.94,90.60,88.96,89.36
6-Apr-67,89.79,90.74,89.44,89.94
5-Apr-67,89.22,90.31,88.92,89.79
4-Apr-67,89.24,89.93,88.45,89.22
3-Apr-67,90.20,90.37,88.76,89.24
31-Mar-67,90.70,91.15,89.75,90.20
30-Mar-67,90.73,91.32,90.06,90.70
29-Mar-67,90.91,91.45,90.17,90.73
28-Mar-67,90.87,91.62,90.23,90.91
27-Mar-67,90.94,91.72,90.19,90.87
23-Mar-67,90.25,91.51,90.04,90.94
22-Mar-67,90,90.70,89.17,90.25
21-Mar-67,90.20,91.05,89.52,90
20-Mar-67,90.25,90.87,89.35,90.20
17-Mar-67,90.09,90.84,89.39,90.25
16-Mar-67,89.19,90.66,89.09,90.09
15-Mar-67,88.35,89.60,88,89.19
14-Mar-67,88.43,89.07,87.58,88.35
13-Mar-67,88.89,89.41,87.93,88.43
10-Mar-67,88.53,90.37,88.46,88.89
9-Mar-67,88.27,89.04,87.70,88.53
8-Mar-67,88.16,89.10,87.69,88.27
7-Mar-67,88.10,88.74,87.34,88.16
6-Mar-67,88.29,89.08,87.46,88.10
3-Mar-67,88.16,89,87.51,88.29
2-Mar-67,87.68,88.85,87.39,88.16
1-Mar-67,86.78,88.36,86.67,87.68
28-Feb-67,86.46,87.26,85.61,86.78
27-Feb-67,87.41,87.61,85.68,86.46
24-Feb-67,87.45,88.16,86.76,87.41
23-Feb-67,87.34,88,86.64,87.45
21-Feb-67,87.40,88.01,86.80,87.34
20-Feb-67,87.89,88.13,86.65,87.40
17-Feb-67,87.86,88.40,87.25,87.89
16-Feb-67,88.27,88.80,87.43,87.86
15-Feb-67,88.17,89,87.62,88.27
14-Feb-67,87.58,88.74,87.15,88.17
13-Feb-67,87.63,88.19,86.95,87.58
10-Feb-67,87.36,88.19,86.79,87.63
9-Feb-67,87.72,88.57,86.99,87.36
8-Feb-67,86.95,88.25,86.64,87.72
7-Feb-67,87.18,87.52,86.48,86.95
6-Feb-67,87.36,87.98,86.61,87.18
3-Feb-67,86.73,87.97,86.51,87.36
2-Feb-67,86.43,87.31,85.87,86.73
1-Feb-67,86.61,87.04,85.68,86.43
31-Jan-67,86.66,87.46,86.06,86.61
30-Jan-67,86.16,87.35,85.84,86.66
27-Jan-67,85.81,86.76,85.34,86.16
26-Jan-67,85.85,86.66,84.87,85.81
25-Jan-67,86.51,87.02,85.47,85.85
24-Jan-67,86.39,87,85.29,86.51
23-Jan-67,86.07,88.17,85.64,86.39
20-Jan-67,85.82,86.47,85.07,86.07
19-Jan-67,85.79,86.61,85.17,85.82
18-Jan-67,85.24,86.36,84.90,85.79
17-Jan-67,84.31,85.81,84.03,85.24
16-Jan-67,84.53,85.28,83.73,84.31
13-Jan-67,83.91,84.90,83.10,84.53
12-Jan-67,83.47,84.80,83.11,83.91
11-Jan-67,82.81,83.92,81.37,83.47
10-Jan-67,82.81,83.54,82.22,82.81
9-Jan-67,82.18,83.31,81.78,82.81
6-Jan-67,81.60,82.79,81.32,82.18
5-Jan-67,80.55,81.93,80.50,81.60
4-Jan-67,80.38,81.01,79.43,80.55
3-Jan-67,80.33,81.61,79.59,80.38
30-Dec-66,80.37,81.14,79.66,80.33
29-Dec-66,80.61,81.08,79.84,80.37
28-Dec-66,81,81.67,80.29,80.61
27-Dec-66,81.47,81.84,80.55,81
23-Dec-66,81.69,82.22,80.97,81.47
22-Dec-66,81.38,82.34,81,81.69
21-Dec-66,80.96,81.91,80.42,81.38
20-Dec-66,81.27,81.69,80.31,80.96
19-Dec-66,81.58,82.06,80.56,81.27
16-Dec-66,81.64,82.21,80.94,81.58
15-Dec-66,82.64,82.89,81.20,81.64
14-Dec-66,82.73,83.35,81.97,82.64
13-Dec-66,83,83.88,82.28,82.73
12-Dec-66,82.14,83.54,81.94,83
9-Dec-66,82.05,82.68,81.33,82.14
8-Dec-66,81.72,82.72,81.34,82.05
7-Dec-66,80.84,82.19,80.59,81.72
6-Dec-66,80.24,81.29,79.95,80.84
5-Dec-66,80.13,80.81,79.60,80.24
2-Dec-66,80.08,81.29,79.49,80.13
1-Dec-66,80.45,81.04,79.66,80.08
30-Nov-66,80.42,80.90,79.62,80.45
29-Nov-66,80.71,81.16,79.94,80.42
28-Nov-66,80.85,81.38,79.96,80.71
25-Nov-66,80.21,81.37,79.83,80.85
23-Nov-66,79.67,80.85,79.39,80.21
22-Nov-66,80.09,80.32,78.89,79.67
21-Nov-66,81.09,81.09,79.51,80.09
18-Nov-66,81.80,82.05,80.79,81.26
17-Nov-66,82.37,82.80,81.24,81.80
16-Nov-66,81.69,83.01,81.55,82.37
15-Nov-66,81.37,82.07,80.82,81.69
14-Nov-66,81.94,82.18,80.81,81.37
11-Nov-66,81.89,82.36,81.27,81.94
10-Nov-66,81.38,82.43,81,81.89
9-Nov-66,80.73,81.90,80.46,81.38
7-Nov-66,80.81,81.48,80.16,80.73
4-Nov-66,80.56,81.21,79.64,80.81
3-Nov-66,80.88,81.35,79.98,80.56
2-Nov-66,80.81,81.68,80.30,80.88
1-Nov-66,80.20,81.18,79.79,80.81
31-Oct-66,80.24,80.82,79.34,80.20
28-Oct-66,80.23,80.91,79.49,80.24
27-Oct-66,79.58,80.72,79.28,80.23
26-Oct-66,78.90,80.29,78.70,79.58
25-Oct-66,78.42,79.22,77.56,78.90
24-Oct-66,78.19,79.20,77.73,78.42
21-Oct-66,77.84,78.62,77.16,78.19
20-Oct-66,78.05,78.96,77.26,77.84
19-Oct-66,78.68,79.34,77.54,78.05
18-Oct-66,77.47,79.08,77.35,78.68
17-Oct-66,76.60,78.41,76.48,77.47
14-Oct-66,76.89,77.80,76.01,76.60
13-Oct-66,77.04,78.45,76.22,76.89
12-Oct-66,74.91,77.26,74.37,77.04
11-Oct-66,74.53,76.20,74.22,74.91
10-Oct-66,73.20,74.97,72.28,74.53
7-Oct-66,74.05,74.67,72.77,73.20
6-Oct-66,74.69,75.09,73.47,74.05
5-Oct-66,75.10,76.10,74.31,74.69
4-Oct-66,74.90,75.76,73.91,75.10
3-Oct-66,76.56,76.98,74.71,74.90
30-Sep-66,76.31,77.09,75.45,76.56
29-Sep-66,77.11,77.28,75.85,76.31
28-Sep-66,78.10,78.36,76.70,77.11
27-Sep-66,77.86,79.10,77.56,78.10
26-Sep-66,77.67,78.34,76.88,77.86
23-Sep-66,77.94,78.43,77.15,77.67
22-Sep-66,77.71,78.41,76.81,77.94
21-Sep-66,79.04,79.15,77.52,77.71
20-Sep-66,79.59,79.90,78.57,79.04
19-Sep-66,79.99,80.50,79.02,79.59
16-Sep-66,80.08,80.81,79.33,79.99
15-Sep-66,79.13,80.60,78.87,80.08
14-Sep-66,78.32,79.43,77.73,79.13
13-Sep-66,77.91,79.16,77.66,78.32
12-Sep-66,76.47,78.34,76.47,77.91
9-Sep-66,76.05,76.94,75.43,76.29
8-Sep-66,76.37,76.95,75.03,76.05
7-Sep-66,76.96,77.26,75.77,76.37
6-Sep-66,77.42,78.16,76.55,76.96
2-Sep-66,77.70,78.20,76.27,77.42
1-Sep-66,77.10,78.50,76.66,77.70
31-Aug-66,75.98,78.06,75.98,77.10
30-Aug-66,74.53,76.46,73.91,75.86
29-Aug-66,76.24,76.24,74.18,74.53
26-Aug-66,77.85,77.85,76.10,76.41
25-Aug-66,79.07,79.79,77.80,78.06
24-Aug-66,78.11,79.63,77.92,79.07
23-Aug-66,78.24,79.24,77.05,78.11
22-Aug-66,79.62,79.88,77.58,78.24
19-Aug-66,80.16,80.78,79.24,79.62
18-Aug-66,81.18,81.38,79.60,80.16
17-Aug-66,81.63,81.90,80.53,81.18
16-Aug-66,82.71,82.71,81.26,81.63
15-Aug-66,83.17,83.69,82.39,82.74
12-Aug-66,83.02,83.88,82.57,83.17
11-Aug-66,83.11,83.53,82.34,83.02
10-Aug-66,83.49,83.83,82.69,83.11
9-Aug-66,83.75,84.36,83.04,83.49
8-Aug-66,84,84.31,82.97,83.75
5-Aug-66,83.93,84.70,83.43,84
4-Aug-66,83.15,84.54,83.07,83.93
3-Aug-66,82.33,83.71,82.30,83.15
2-Aug-66,82.31,83.04,81.77,82.33
1-Aug-66,83.50,83.50,81.98,82.31
29-Jul-66,83.77,84.30,83.10,83.60
28-Jul-66,84.10,84.76,83.44,83.77
27-Jul-66,83.70,84.83,83.50,84.10
26-Jul-66,83.83,84.67,83.05,83.70
25-Jul-66,85.41,85.57,83.56,83.83
22-Jul-66,85.52,86.11,84.93,85.41
21-Jul-66,85.51,86.24,84.77,85.52
20-Jul-66,86.33,86.64,85.26,85.51
19-Jul-66,86.99,87.17,85.75,86.33
18-Jul-66,87.08,87.59,86.42,86.99
15-Jul-66,86.82,87.68,86.44,87.08
14-Jul-66,86.30,87.34,85.85,86.82
13-Jul-66,86.88,87.06,85.83,86.30
12-Jul-66,87.45,87.78,86.45,86.88
11-Jul-66,87.61,88.19,86.97,87.45
8-Jul-66,87.38,88.04,86.85,87.61
7-Jul-66,87.06,88.02,86.67,87.38
6-Jul-66,85.82,87.38,85.57,87.06
5-Jul-66,85.61,86.41,85.09,85.82
1-Jul-66,84.74,86.08,84.74,85.61
30-Jun-66,84.86,85.37,83.75,84.74
29-Jun-66,85.67,85.98,84.52,84.86
28-Jun-66,86.08,86.43,85,85.67
27-Jun-66,86.58,87.31,85.77,86.08
24-Jun-66,86.50,87.31,85.68,86.58
23-Jun-66,86.85,87.73,86.11,86.50
22-Jun-66,86.71,87.38,86.15,86.85
21-Jun-66,86.48,87.28,86.07,86.71
20-Jun-66,86.51,87.03,85.84,86.48
17-Jun-66,86.47,87.11,85.89,86.51
16-Jun-66,86.73,87.18,85.88,86.47
15-Jun-66,87.07,87.74,86.33,86.73
14-Jun-66,86.83,87.57,86.02,87.07
13-Jun-66,86.44,87.59,86.20,86.83
10-Jun-66,85.50,86.97,85.32,86.44
9-Jun-66,84.93,85.98,84.56,85.50
8-Jun-66,84.83,85.43,84.31,84.93
7-Jun-66,85.42,85.54,84.25,84.83
6-Jun-66,86.06,86.28,85.03,85.42
3-Jun-66,85.96,86.55,85.43,86.06
2-Jun-66,86.10,86.85,85.55,85.96
1-Jun-66,86.13,86.65,85.28,86.10
31-May-66,87.33,87.65,85.80,86.13
27-May-66,87.07,87.42,86.43,87.33
26-May-66,87.07,87.88,86.54,87.07
25-May-66,86.77,87.48,86.05,87.07
24-May-66,86.20,87.70,86.19,86.77
23-May-66,85.43,86.91,85.29,86.20
20-May-66,85.02,85.79,84.21,85.43
19-May-66,85.12,86.33,84.54,85.02
18-May-66,83.72,85.64,83.72,85.12
17-May-66,84.41,85.03,83.18,83.63
16-May-66,85.47,86.04,83.90,84.41
13-May-66,86.23,86.31,84.77,85.47
12-May-66,87.23,87.49,85.72,86.23
11-May-66,87.08,88.38,86.84,87.23
10-May-66,86.32,87.88,86.12,87.08
9-May-66,87.84,87.96,85.92,86.32
6-May-66,87.93,88.52,86.24,87.84
5-May-66,89.39,89.77,87.60,87.93
4-May-66,89.85,90.11,88.54,89.39
3-May-66,90.90,91.10,89.46,89.85
2-May-66,91.06,91.75,90.43,90.90
29-Apr-66,91.13,91.86,90.57,91.06
28-Apr-66,91.76,91.92,90.24,91.13
27-Apr-66,91.99,92.49,91.10,91.76
26-Apr-66,92.08,92.77,91.47,91.99
25-Apr-66,92.27,92.86,91.41,92.08
22-Apr-66,92.42,92.87,91.60,92.27
21-Apr-66,92.08,93.02,91.78,92.42
20-Apr-66,91.57,92.75,91.34,92.08
19-Apr-66,91.58,92.31,90.89,91.57
18-Apr-66,91.99,92.59,91.09,91.58
15-Apr-66,91.87,92.75,91.28,91.99
14-Apr-66,91.54,92.80,91.12,91.87
13-Apr-66,91.45,92.81,90.73,91.54
12-Apr-66,91.79,92.51,90.92,91.45
11-Apr-66,91.76,92.60,91.08,91.79
7-Apr-66,91.56,92.42,90.99,91.76
6-Apr-66,91.31,92.10,90.77,91.56
5-Apr-66,90.76,92.04,90.47,91.31
4-Apr-66,89.94,91.33,89.92,90.76
1-Apr-66,89.23,90.37,88.96,89.94
31-Mar-66,88.78,89.70,88.47,89.23
30-Mar-66,89.27,89.57,88.31,88.78
29-Mar-66,89.62,90.04,88.63,89.27
28-Mar-66,89.54,90.41,89.15,89.62
25-Mar-66,89.29,90.14,88.96,89.54
24-Mar-66,89.13,89.80,88.68,89.29
23-Mar-66,89.46,89.80,88.69,89.13
22-Mar-66,89.20,90.28,89.01,89.46
21-Mar-66,88.53,89.73,88.40,89.20
18-Mar-66,88.17,89.23,87.82,88.53
17-Mar-66,87.86,88.60,87.45,88.17
16-Mar-66,87.35,88.55,87.09,87.86
15-Mar-66,87.85,88.20,86.69,87.35
14-Mar-66,88.85,88.92,87.56,87.85
11-Mar-66,88.96,89.63,88.30,88.85
10-Mar-66,88.96,90.14,88.36,88.96
9-Mar-66,88.18,89.21,87.96,88.96
8-Mar-66,88.04,89,87.17,88.18
7-Mar-66,89.24,89.39,87.67,88.04
4-Mar-66,89.47,90.25,88.72,89.24
3-Mar-66,89.15,90.03,88.26,89.47
2-Mar-66,90.06,90.65,88.70,89.15
1-Mar-66,91.22,91.65,89.76,90.06
28-Feb-66,91.14,91.95,90.65,91.22
25-Feb-66,90.89,91.88,90.43,91.14
24-Feb-66,91.48,91.81,90.45,90.89
23-Feb-66,91.87,92.21,90.99,91.48
21-Feb-66,92.41,92.83,91.35,91.87
18-Feb-66,92.66,93.14,91.80,92.41
17-Feb-66,93.16,93.58,92.11,92.66
16-Feb-66,93.17,93.74,92.63,93.16
15-Feb-66,93.53,94.04,92.67,93.17
14-Feb-66,93.81,94.40,93.15,93.53
11-Feb-66,93.83,94.52,93.25,93.81
10-Feb-66,94.06,94.70,93.32,93.83
9-Feb-66,93.55,94.72,93.29,94.06
8-Feb-66,93.59,94.29,92.58,93.55
7-Feb-66,93.26,94.22,92.85,93.59
4-Feb-66,92.65,93.70,92.33,93.26
3-Feb-66,92.53,93.67,92.11,92.65
2-Feb-66,92.16,92.91,91.32,92.53
1-Feb-66,92.88,93.36,91.61,92.16
31-Jan-66,93.31,93.77,92.46,92.88
28-Jan-66,93.67,94.15,92.84,93.31
27-Jan-66,93.70,94.34,93.09,93.67
26-Jan-66,93.85,94.53,93.18,93.70
25-Jan-66,93.71,94.56,93.24,93.85
24-Jan-66,93.47,94.41,93.07,93.71
21-Jan-66,93.36,93.97,92.60,93.47
20-Jan-66,93.69,94.33,92.87,93.36
19-Jan-66,93.95,94.62,93.16,93.69
18-Jan-66,93.77,94.64,93.23,93.95
17-Jan-66,93.50,94.46,93.10,93.77
14-Jan-66,93.36,94.14,92.98,93.50
13-Jan-66,93.19,94,92.68,93.36
12-Jan-66,93.41,93.98,92.80,93.19
11-Jan-66,93.33,94.05,92.85,93.41
10-Jan-66,93.14,93.94,92.75,93.33
7-Jan-66,93.06,93.64,92.47,93.14
6-Jan-66,92.85,93.65,92.51,93.06
5-Jan-66,92.26,93.33,91.99,92.85
4-Jan-66,92.18,93.04,91.68,92.26
3-Jan-66,92.43,92.87,91.63,92.18
31-Dec-65,92.20,93.05,91.82,92.43
30-Dec-65,91.81,92.68,91.52,92.20
29-Dec-65,91.53,92.39,91.14,91.81
28-Dec-65,91.52,92.13,90.63,91.53
27-Dec-65,92.19,92.71,91.28,91.52
23-Dec-65,92.29,92.89,91.58,92.19
22-Dec-65,92.01,93.07,91.53,92.29
21-Dec-65,91.65,92.59,91.24,92.01
20-Dec-65,92.08,92.35,91.09,91.65
17-Dec-65,92.12,92.76,91.51,92.08
16-Dec-65,92.02,92.95,91.53,92.12
15-Dec-65,91.88,92.67,91.30,92.02
14-Dec-65,91.83,92.59,91.35,91.88
13-Dec-65,91.80,92.45,91.27,91.83
10-Dec-65,91.56,92.28,91.14,91.80
9-Dec-65,91.28,92.06,90.87,91.56
8-Dec-65,91.39,92.24,90.84,91.28
7-Dec-65,90.59,92,90.45,91.39
6-Dec-65,91.20,91.20,89.20,90.59
3-Dec-65,91.21,91.80,90.53,91.27
2-Dec-65,91.50,91.95,90.69,91.21
1-Dec-65,91.61,92.26,91.02,91.50
30-Nov-65,91.80,92.14,90.81,91.61
29-Nov-65,92.03,92.60,91.37,91.80
26-Nov-65,91.94,92.65,91.39,92.03
24-Nov-65,91.78,92.50,91.14,91.94
23-Nov-65,91.64,92.24,91.15,91.78
22-Nov-65,92.24,92.48,91.16,91.64
19-Nov-65,92.22,92.88,91.73,92.24
18-Nov-65,92.60,92.94,91.72,92.22
17-Nov-65,92.41,93.28,91.85,92.60
16-Nov-65,92.63,93.13,91.90,92.41
15-Nov-65,92.55,93.30,92.04,92.63
12-Nov-65,92.11,93.07,91.83,92.55
11-Nov-65,91.83,92.37,91.31,92.11
10-Nov-65,91.93,92.40,91.35,91.83
9-Nov-65,92.23,92.65,91.47,91.93
8-Nov-65,92.37,92.97,91.63,92.23
5-Nov-65,92.46,92.92,91.78,92.37
4-Nov-65,92.31,93.07,91.90,92.46
3-Nov-65,92.23,92.79,91.62,92.31
1-Nov-65,92.42,92.92,91.73,92.23
29-Oct-65,92.21,92.94,91.83,92.42
28-Oct-65,92.51,92.95,91.60,92.21
27-Oct-65,92.20,93.19,91.95,92.51
26-Oct-65,91.67,92.63,91.36,92.20
25-Oct-65,91.98,92.72,91.34,91.67
22-Oct-65,91.94,92.74,91.54,91.98
21-Oct-65,91.78,92.51,91.42,91.94
20-Oct-65,91.80,92.26,91.12,91.78
19-Oct-65,91.68,92.45,91.35,91.80
18-Oct-65,91.38,92.28,91.06,91.68
15-Oct-65,91.19,92.09,90.76,91.38
14-Oct-65,91.34,91.90,90.71,91.19
13-Oct-65,91.35,91.81,90.73,91.34
12-Oct-65,91.37,91.94,90.83,91.35
11-Oct-65,90.85,91.84,90.73,91.37
8-Oct-65,90.47,91.31,90.30,90.85
7-Oct-65,90.54,91.09,90.09,90.47
6-Oct-65,90.63,90.94,89.74,90.54
5-Oct-65,90.08,91.02,89.92,90.63
4-Oct-65,89.90,90.56,89.47,90.08
1-Oct-65,89.96,90.48,89.30,89.90
30-Sep-65,90.02,90.71,89.51,89.96
29-Sep-65,90.43,91.11,89.56,90.02
28-Sep-65,90.65,91.13,89.83,90.43
27-Sep-65,90.65,90.65,90.65,90.65
24-Sep-65,89.86,90.47,89.13,90.02
23-Sep-65,90.22,90.78,89.43,89.86
22-Sep-65,89.81,90.67,89.45,90.22
21-Sep-65,90.08,90.66,89.43,89.81
20-Sep-65,90.05,90.67,89.51,90.08
17-Sep-65,90.02,90.47,89.32,90.05
16-Sep-65,90.02,90.02,90.02,90.02
15-Sep-65,89.03,89.96,88.71,89.52
14-Sep-65,89.38,90.01,88.69,89.03
13-Sep-65,89.12,89.91,88.77,89.38
10-Sep-65,88.89,89.85,88.41,89.12
9-Sep-65,88.66,89.46,88.35,88.89
8-Sep-65,88.36,89.08,87.93,88.66
7-Sep-65,88.06,88.77,87.76,88.36
3-Sep-65,87.65,88.41,87.52,88.06
2-Sep-65,87.17,87.96,86.98,87.65
1-Sep-65,87.17,87.63,86.69,87.17
31-Aug-65,87.21,87.79,86.78,87.17
30-Aug-65,87.20,87.64,86.76,87.21
27-Aug-65,87.14,87.74,86.81,87.20
26-Aug-65,86.81,87.52,86.40,87.14
25-Aug-65,86.71,87.27,86.33,86.81
24-Aug-65,86.56,87.19,86.22,86.71
23-Aug-65,86.69,87.10,86.22,86.56
20-Aug-65,86.79,87.14,86.21,86.69
19-Aug-65,86.99,87.48,86.49,86.79
18-Aug-65,87.04,87.57,86.63,86.99
17-Aug-65,86.87,87.42,86.48,87.04
16-Aug-65,86.77,87.43,86.46,86.87
13-Aug-65,86.38,87.14,86.09,86.77
12-Aug-65,86.13,86.75,85.85,86.38
11-Aug-65,85.87,86.48,85.64,86.13
10-Aug-65,85.86,86.31,85.45,85.87
9-Aug-65,86.07,86.54,85.52,85.86
6-Aug-65,85.79,86.40,85.42,86.07
5-Aug-65,85.79,86.28,85.43,85.79
4-Aug-65,85.46,86.12,85.22,85.79
3-Aug-65,85.42,85.81,84.80,85.46
2-Aug-65,85.25,85.87,84.87,85.42
30-Jul-65,84.68,85.64,84.64,85.25
29-Jul-65,84.03,85,83.79,84.68
28-Jul-65,83.87,84.52,83.30,84.03
27-Jul-65,84.05,84.59,83.58,83.87
26-Jul-65,84.07,84.47,83.49,84.05
23-Jul-65,83.85,84.52,83.57,84.07
22-Jul-65,84.07,84.45,83.53,83.85
21-Jul-65,84.55,84.84,83.76,84.07
20-Jul-65,85.63,85.85,84.39,84.55
19-Jul-65,85.69,86.04,85.21,85.63
16-Jul-65,85.72,86.14,85.26,85.69
15-Jul-65,85.87,86.47,85.44,85.72
14-Jul-65,85.59,86.23,85.18,85.87
13-Jul-65,85.69,86.01,85.12,85.59
12-Jul-65,85.71,86.08,85.24,85.69
9-Jul-65,85.39,86.11,85.11,85.71
8-Jul-65,84.67,85.60,84.29,85.39
7-Jul-65,84.99,85.14,84.28,84.67
6-Jul-65,85.16,85.63,84.57,84.99
2-Jul-65,84.48,85.40,84.13,85.16
1-Jul-65,84.12,84.64,83.57,84.48
30-Jun-65,82.97,84.63,82.97,84.12
29-Jun-65,81.60,83.04,80.73,82.41
28-Jun-65,83.06,83.34,81.36,81.60
25-Jun-65,83.56,83.83,82.60,83.06
24-Jun-65,84.67,84.73,83.30,83.56
23-Jun-65,85.21,85.59,84.52,84.67
22-Jun-65,85.05,85.70,84.76,85.21
21-Jun-65,85.34,85.64,84.53,85.05
18-Jun-65,85.74,86.10,84.90,85.34
17-Jun-65,85.20,86.22,84.98,85.74
16-Jun-65,84.58,85.79,84.58,85.20
15-Jun-65,84.01,84.86,83.01,84.49
14-Jun-65,85.12,85.68,83.64,84.01
11-Jun-65,84.73,85.68,84.50,85.12
10-Jun-65,85.04,85.82,84.10,84.73
9-Jun-65,85.93,86.37,84.75,85.04
8-Jun-65,86.88,87.10,85.74,85.93
7-Jun-65,87.11,87.45,86.04,86.88
4-Jun-65,86.90,87.46,86.36,87.11
3-Jun-65,87.09,88.05,86.58,86.90
2-Jun-65,87.87,87.87,86.25,87.09
1-Jun-65,88.42,88.80,87.88,88.72
28-May-65,87.84,88.68,87.58,88.42
27-May-65,88.30,88.36,87.24,87.84
26-May-65,88.60,89.22,88.04,88.30
25-May-65,88.09,88.96,87.82,88.60
24-May-65,88.75,88.89,87.75,88.09
21-May-65,89.18,89.41,88.40,88.75
20-May-65,89.67,89.86,88.74,89.18
19-May-65,89.46,90.15,89.17,89.67
18-May-65,89.54,89.84,88.87,89.46
17-May-65,90.10,90.44,89.24,89.54
14-May-65,90.27,90.66,89.63,90.10
13-May-65,89.94,90.68,89.68,90.27
12-May-65,89.55,90.31,89.30,89.94
11-May-65,89.66,89.98,89.05,89.55
10-May-65,89.85,90.22,89.22,89.66
7-May-65,89.92,90.30,89.33,89.85
6-May-65,89.71,90.57,89.39,89.92
5-May-65,89.51,90.40,89.14,89.71
4-May-65,89.23,89.89,88.82,89.51
3-May-65,89.11,89.68,88.62,89.23
30-Apr-65,88.93,89.44,88.50,89.11
29-Apr-65,89,89.43,88.47,88.93
28-Apr-65,89.04,89.48,88.51,89
27-Apr-65,88.89,89.64,88.71,89.04
26-Apr-65,88.88,89.29,88.30,88.89
23-Apr-65,88.78,89.41,88.48,88.88
22-Apr-65,88.30,89.13,88.12,88.78
21-Apr-65,88.46,88.82,87.70,88.30
20-Apr-65,88.51,89.07,88.02,88.46
19-Apr-65,88.15,88.90,87.90,88.51
15-Apr-65,88.24,88.63,87.55,88.15
14-Apr-65,88.04,88.65,87.71,88.24
13-Apr-65,87.94,88.48,87.54,88.04
12-Apr-65,87.56,88.36,87.31,87.94
9-Apr-65,87.04,87.87,86.86,87.56
8-Apr-65,86.55,87.35,86.34,87.04
7-Apr-65,86.50,86.88,86.14,86.55
6-Apr-65,86.53,86.91,86.08,86.50
5-Apr-65,86.53,87.08,86.14,86.53
2-Apr-65,86.32,86.89,86.08,86.53
1-Apr-65,86.16,86.73,85.87,86.32
31-Mar-65,86.20,86.64,85.83,86.16
30-Mar-65,86.03,86.53,85.69,86.20
29-Mar-65,86.20,86.66,85.65,86.03
26-Mar-65,86.84,87.06,85.96,86.20
25-Mar-65,87.09,87.50,86.55,86.84
24-Mar-65,86.93,87.55,86.68,87.09
23-Mar-65,86.83,87.34,86.45,86.93
22-Mar-65,86.84,87.34,86.41,86.83
19-Mar-65,86.81,87.37,86.43,86.84
18-Mar-65,87.02,87.48,86.50,86.81
17-Mar-65,87.13,87.51,86.63,87.02
16-Mar-65,87.24,87.61,86.67,87.13
15-Mar-65,87.21,87.92,86.82,87.24
12-Mar-65,86.90,87.65,86.60,87.21
11-Mar-65,86.54,87.29,86.17,86.90
10-Mar-65,86.69,87.07,86.20,86.54
9-Mar-65,86.83,87.27,86.33,86.69
8-Mar-65,86.80,87.28,86.31,86.83
5-Mar-65,86.98,87.26,86,86.80
4-Mar-65,87.26,87.72,86.63,86.98
3-Mar-65,87.40,87.83,86.88,87.26
2-Mar-65,87.25,87.79,86.84,87.40
1-Mar-65,87.43,87.93,86.92,87.25
26-Feb-65,87.20,87.84,86.81,87.43
25-Feb-65,87.17,87.70,86.70,87.20
24-Feb-65,86.64,87.72,86.43,87.17
23-Feb-65,86.21,87.01,86.03,86.64
19-Feb-65,86.05,86.67,85.71,86.21
18-Feb-65,85.77,86.48,85.47,86.05
17-Feb-65,85.67,86.25,85.25,85.77
16-Feb-65,86.07,86.31,85.33,85.67
15-Feb-65,86.17,86.86,85.75,86.07
12-Feb-65,85.54,86.48,85.54,86.17
11-Feb-65,86.46,86.89,85.40,85.54
10-Feb-65,87.24,87.70,86.20,86.46
9-Feb-65,86.95,87.64,86.70,87.24
8-Feb-65,87,87,85.95,86.95
5-Feb-65,87.57,87.98,86.90,87.29
4-Feb-65,87.63,88.06,87.06,87.57
3-Feb-65,87.55,88.01,87.07,87.63
2-Feb-65,87.58,87.94,87.03,87.55
1-Feb-65,87.56,88.01,87.05,87.58
29-Jan-65,87.48,88.19,87.18,87.56
28-Jan-65,87.23,87.88,86.89,87.48
27-Jan-65,86.94,87.67,86.70,87.23
26-Jan-65,86.86,87.45,86.51,86.94
25-Jan-65,86.74,87.27,86.39,86.86
22-Jan-65,86.52,87.15,86.20,86.74
21-Jan-65,86.60,86.90,86.02,86.52
20-Jan-65,86.63,87.10,86.26,86.60
19-Jan-65,86.49,87.09,86.15,86.63
18-Jan-65,86.21,87.15,85.99,86.49
15-Jan-65,85.84,86.52,85.60,86.21
14-Jan-65,85.84,86.38,85.41,85.84
13-Jan-65,85.61,86.27,85.35,85.84
12-Jan-65,85.40,85.98,85.13,85.61
11-Jan-65,85.37,85.81,84.90,85.40
8-Jan-65,85.26,85.84,84.91,85.37
7-Jan-65,84.89,85.62,84.66,85.26
6-Jan-65,84.63,85.38,84.45,84.89
5-Jan-65,84.23,85.02,84.02,84.63
4-Jan-65,84.75,85.15,83.77,84.23
31-Dec-64,84.30,85.18,84.18,84.75
30-Dec-64,83.81,84.63,83.63,84.30
29-Dec-64,84.07,84.35,83.38,83.81
28-Dec-64,84.15,84.58,83.70,84.07
24-Dec-64,84.15,84.59,83.74,84.15
23-Dec-64,84.33,84.76,83.79,84.15
22-Dec-64,84.38,84.88,83.94,84.33
21-Dec-64,84.29,84.91,84.11,84.38
18-Dec-64,83.90,84.65,83.73,84.29
17-Dec-64,83.55,84.24,83.34,83.90
16-Dec-64,83.22,83.94,83,83.55
15-Dec-64,83.45,83.79,82.65,83.22
14-Dec-64,83.66,84.17,83.10,83.45
11-Dec-64,83.45,84.05,83.09,83.66
10-Dec-64,83.46,83.96,82.98,83.45
9-Dec-64,84,84.24,83.24,83.46
8-Dec-64,84.33,84.71,83.69,84
7-Dec-64,84.35,85.03,84.04,84.33
4-Dec-64,84.35,84.35,84.35,84.35
3-Dec-64,83.79,84.74,83.71,84.18
2-Dec-64,83.55,84.23,83.12,83.79
1-Dec-64,84.42,84.56,83.36,83.55
30-Nov-64,85.16,85.41,84.10,84.42
27-Nov-64,85.44,85.68,84.55,85.16
25-Nov-64,85.73,86.18,85.10,85.44
24-Nov-64,86,86.12,85.15,85.73
23-Nov-64,86.28,86.59,85.48,86
20-Nov-64,86.18,86.80,85.73,86.28
19-Nov-64,86.22,86.57,85.60,86.18
18-Nov-64,86.03,86.80,85.73,86.22
17-Nov-64,85.65,86.55,85.48,86.03
16-Nov-64,85.21,85.94,84.88,85.65
13-Nov-64,85.19,85.68,84.76,85.21
12-Nov-64,85.08,85.63,84.75,85.19
11-Nov-64,84.84,85.30,84.49,85.08
10-Nov-64,85.19,85.55,84.49,84.84
9-Nov-64,85.23,85.72,84.93,85.19
6-Nov-64,85.16,85.55,84.65,85.23
5-Nov-64,85.14,85.62,84.72,85.16
4-Nov-64,85.18,85.90,84.80,85.14
2-Nov-64,84.86,85.54,84.51,85.18
30-Oct-64,84.73,85.22,84.41,84.86
29-Oct-64,84.69,85.15,84.36,84.73
28-Oct-64,85,85.37,84.43,84.69
27-Oct-64,85,85.40,84.61,85
26-Oct-64,85.14,85.70,84.65,85
23-Oct-64,84.94,85.42,84.57,85.14
22-Oct-64,85.10,85.44,84.51,84.94
21-Oct-64,85.18,85.64,84.77,85.10
20-Oct-64,84.93,85.57,84.56,85.18
19-Oct-64,84.83,85.36,84.47,84.93
16-Oct-64,84.25,85.10,84.10,84.83
15-Oct-64,84.79,84.99,83.65,84.25
14-Oct-64,84.96,85.29,84.50,84.79
13-Oct-64,85.24,85.57,84.63,84.96
12-Oct-64,85.22,85.58,84.88,85.24
9-Oct-64,85.04,85.60,84.72,85.22
8-Oct-64,84.80,85.40,84.47,85.04
7-Oct-64,84.79,85.25,84.42,84.80
6-Oct-64,84.74,85.24,84.37,84.79
5-Oct-64,84.36,85.25,84.20,84.74
2-Oct-64,84.08,84.64,83.71,84.36
1-Oct-64,84.18,84.53,83.74,84.08
30-Sep-64,84.24,84.66,83.86,84.18
29-Sep-64,84.28,84.80,83.84,84.24
28-Sep-64,84.21,84.73,83.79,84.28
25-Sep-64,84,84.62,83.56,84.21
24-Sep-64,83.91,84.43,83.45,84
23-Sep-64,83.89,84.37,83.45,83.91
22-Sep-64,83.86,84.44,83.53,83.89
21-Sep-64,83.48,84.32,83.41,83.86
18-Sep-64,83.79,84.29,83.03,83.48
17-Sep-64,83.24,84.18,83.17,83.79
16-Sep-64,83,83.52,82.57,83.24
15-Sep-64,83.22,83.68,82.69,83
14-Sep-64,83.45,83.89,82.88,83.22
11-Sep-64,83.10,83.84,82.79,83.45
10-Sep-64,83.05,83.50,82.60,83.10
9-Sep-64,82.87,83.51,82.54,83.05
8-Sep-64,82.76,83.24,82.46,82.87
4-Sep-64,82.56,83.03,82.31,82.76
3-Sep-64,82.31,82.83,82.04,82.56
2-Sep-64,82.18,82.76,81.95,82.31
1-Sep-64,81.83,82.50,81.57,82.18
31-Aug-64,81.99,82.48,81.46,81.83
28-Aug-64,81.70,82.29,81.54,81.99
27-Aug-64,81.32,81.94,81.07,81.70
26-Aug-64,81.44,81.74,80.99,81.32
25-Aug-64,81.91,82.13,81.20,81.44
24-Aug-64,82.07,82.48,81.64,81.91
21-Aug-64,81.94,82.43,81.64,82.07
20-Aug-64,82.32,82.57,81.60,81.94
19-Aug-64,82.40,82.80,81.99,82.32
18-Aug-64,82.36,82.79,82.01,82.40
17-Aug-64,82.35,82.85,82.02,82.36
14-Aug-64,82.41,82.83,82.03,82.35
13-Aug-64,82.17,82.87,81.98,82.41
12-Aug-64,81.76,82.53,81.60,82.17
11-Aug-64,81.78,82.25,81.45,81.76
10-Aug-64,81.86,82.23,81.43,81.78
7-Aug-64,81.34,82.20,81.19,81.86
6-Aug-64,82.09,82.45,81.20,81.34
5-Aug-64,81.96,82.41,80.80,82.09
4-Aug-64,83,83.02,81.68,81.96
3-Aug-64,83.18,83.49,82.65,83
31-Jul-64,83.09,83.57,82.72,83.18
30-Jul-64,82.92,83.50,82.63,83.09
29-Jul-64,82.85,83.30,82.47,82.92
28-Jul-64,83.08,83.30,82.40,82.85
27-Jul-64,83.46,83.82,82.82,83.08
24-Jul-64,83.48,83.92,83.07,83.46
23-Jul-64,83.52,83.91,83.06,83.48
22-Jul-64,83.54,83.95,82.96,83.52
21-Jul-64,83.74,83.99,83.06,83.54
20-Jul-64,84.01,84.33,83.44,83.74
17-Jul-64,83.64,84.33,83.37,84.01
16-Jul-64,83.34,83.98,83.06,83.64
15-Jul-64,83.06,83.67,82.72,83.34
14-Jul-64,83.31,83.71,82.72,83.06
13-Jul-64,83.36,83.86,82.92,83.31
10-Jul-64,83.22,83.99,82.87,83.36
9-Jul-64,83.12,83.64,82.74,83.22
8-Jul-64,83.12,83.56,82.58,83.12
7-Jul-64,82.98,83.53,82.60,83.12
6-Jul-64,82.60,83.38,82.37,82.98
2-Jul-64,82.27,82.98,82.09,82.60
1-Jul-64,81.69,82.51,81.46,82.27
30-Jun-64,81.64,82.07,81.19,81.69
29-Jun-64,81.46,82.10,81.10,81.64
26-Jun-64,81.21,81.78,80.86,81.46
25-Jun-64,81.06,81.73,80.75,81.21
24-Jun-64,80.77,81.45,80.41,81.06
23-Jun-64,81.11,81.43,80.50,80.77
22-Jun-64,80.89,81.54,80.66,81.11
19-Jun-64,80.79,81.23,80.39,80.89
18-Jun-64,80.81,81.34,80.43,80.79
17-Jun-64,80.40,81.13,80.22,80.81
16-Jun-64,79.97,80.72,79.85,80.40
15-Jun-64,79.60,80.33,79.39,79.97
12-Jun-64,79.73,80.05,79.19,79.60
11-Jun-64,79.44,80.13,79.24,79.73
10-Jun-64,79.14,79.84,79.02,79.44
9-Jun-64,78.64,79.39,78.15,79.14
8-Jun-64,79.02,79.44,78.44,78.64
5-Jun-64,78.67,79.45,78.50,79.02
4-Jun-64,79.49,79.75,78.44,78.67
3-Jun-64,79.70,80.12,79.27,79.49
2-Jun-64,80.11,80.60,79.50,79.70
1-Jun-64,80.37,80.83,79.83,80.11
28-May-64,80.26,80.75,79.88,80.37
27-May-64,80.39,80.72,79.78,80.26
26-May-64,80.56,80.94,80.12,80.39
25-May-64,80.73,81.16,80.21,80.56
22-May-64,80.94,81.15,80.36,80.73
21-May-64,80.66,81.49,80.36,80.94
20-May-64,80.30,81.02,80.09,80.66
19-May-64,80.72,81.04,79.96,80.30
18-May-64,81.10,81.47,80.42,80.72
15-May-64,80.86,81.45,80.49,81.10
14-May-64,80.97,81.28,80.37,80.86
13-May-64,81.16,81.65,80.66,80.97
12-May-64,80.90,81.81,80.66,81.16
11-May-64,80.58,81.51,80.58,80.90
8-May-64,81,81,81,81
7-May-64,81.06,81.72,80.67,81.15
6-May-64,80.88,81.57,80.53,81.06
5-May-64,80.47,81.20,79.99,80.88
4-May-64,80.17,81.01,79.87,80.47
1-May-64,79.46,80.47,79.46,80.17
30-Apr-64,79.70,80.08,79.08,79.46
29-Apr-64,79.90,80.60,79.29,79.70
28-Apr-64,79.35,80.26,79.14,79.90
27-Apr-64,79.75,80.01,78.90,79.35
24-Apr-64,80.38,80.62,79.45,79.75
23-Apr-64,80.49,81.20,80.09,80.38
22-Apr-64,80.54,80.92,80.06,80.49
21-Apr-64,80.50,80.98,80.05,80.54
20-Apr-64,80.55,81.04,80.11,80.50
17-Apr-64,80.20,80.98,79.99,80.55
16-Apr-64,80.09,80.62,79.73,80.20
15-Apr-64,79.99,80.50,79.63,80.09
14-Apr-64,79.77,80.37,79.46,79.99
13-Apr-64,79.85,80.30,79.42,79.77
10-Apr-64,79.70,80.26,79.43,79.85
9-Apr-64,79.75,80.23,79.36,79.70
8-Apr-64,79.74,80.17,79.26,79.75
7-Apr-64,80.02,80.44,79.41,79.74
6-Apr-64,79.94,80.45,79.55,80.02
3-Apr-64,79.70,80.37,79.45,79.94
2-Apr-64,79.24,80.09,79.13,79.70
1-Apr-64,78.98,79.58,78.67,79.24
31-Mar-64,79.14,79.51,78.57,78.98
30-Mar-64,79.19,79.67,78.75,79.14
26-Mar-64,78.98,79.58,78.67,79.19
25-Mar-64,78.79,79.33,78.17,78.98
24-Mar-64,78.93,79.34,78.51,78.79
23-Mar-64,78.92,79.33,78.45,78.93
20-Mar-64,79.30,79.35,78.92,78.92
19-Mar-64,79.38,79.85,78.94,79.30
18-Mar-64,79.32,79.89,78.90,79.38
17-Mar-64,79.14,79.65,78.77,79.32
16-Mar-64,79.14,79.60,78.72,79.14
13-Mar-64,79.08,79.59,78.74,79.14
12-Mar-64,78.95,79.41,78.55,79.08
11-Mar-64,78.59,79.42,78.45,78.95
10-Mar-64,78.33,78.90,77.95,78.59
9-Mar-64,78.31,78.88,77.95,78.33
6-Mar-64,78.06,78.60,77.85,78.31
5-Mar-64,78.07,78.44,77.58,78.06
4-Mar-64,78.22,78.70,77.70,78.07
3-Mar-64,77.97,78.66,77.69,78.22
2-Mar-64,77.80,78.38,77.50,77.97
28-Feb-64,77.62,78.06,77.20,77.80
27-Feb-64,77.87,78.29,77.38,77.62
26-Feb-64,77.68,78.13,77.33,77.87
25-Feb-64,77.68,78.31,77.19,77.68
24-Feb-64,77.62,78.16,77.27,77.68
20-Feb-64,77.55,77.99,77.16,77.62
19-Feb-64,77.47,77.98,77.13,77.55
18-Feb-64,77.46,77.90,77,77.47
17-Feb-64,77.48,77.93,77.04,77.46
14-Feb-64,77.52,77.82,77.02,77.48
13-Feb-64,77.57,77.93,77.10,77.52
12-Feb-64,77.33,77.88,77.14,77.57
11-Feb-64,77.05,77.65,76.81,77.33
10-Feb-64,77.18,77.77,76.83,77.05
7-Feb-64,76.93,77.51,76.66,77.18
6-Feb-64,76.75,77.26,76.47,76.93
5-Feb-64,76.88,77.28,76.36,76.75
4-Feb-64,76.97,77.31,76.46,76.88
3-Feb-64,77.04,77.55,76.53,76.97
31-Jan-64,76.70,77.37,76.39,77.04
30-Jan-64,76.63,77.20,76.26,76.70
29-Jan-64,77.10,77.36,76.33,76.63
28-Jan-64,77.08,77.56,76.63,77.10
27-Jan-64,77.11,77.78,76.64,77.08
24-Jan-64,77.09,77.56,76.58,77.11
23-Jan-64,77.03,77.62,76.67,77.09
22-Jan-64,76.62,77.62,76.45,77.03
21-Jan-64,76.41,76.99,75.87,76.62
20-Jan-64,76.56,77.19,76.02,76.41
17-Jan-64,76.55,77.09,76.02,76.56
16-Jan-64,76.64,77.21,76.05,76.55
15-Jan-64,76.36,77.06,75.96,76.64
14-Jan-64,76.22,76.85,75.88,76.36
13-Jan-64,76.24,76.71,75.78,76.22
10-Jan-64,76.28,76.67,75.74,76.24
9-Jan-64,76,76.64,75.60,76.28
8-Jan-64,75.69,76.35,75.39,76
7-Jan-64,75.67,76.24,75.25,75.69
6-Jan-64,75.50,76.12,75.18,75.67
3-Jan-64,75.43,76.04,75.09,75.50
2-Jan-64,75.02,75.79,74.82,75.43
31-Dec-63,74.56,75.36,74.40,75.02
30-Dec-63,74.44,74.94,74.13,74.56
27-Dec-63,74.32,74.91,74.09,74.44
26-Dec-63,73.97,74.63,73.74,74.32
24-Dec-63,73.81,74.48,73.44,73.97
23-Dec-63,74.28,74.45,73.49,73.81
20-Dec-63,74.40,74.75,73.85,74.28
19-Dec-63,74.63,74.92,74.08,74.40
18-Dec-63,74.74,75.21,74.25,74.63
17-Dec-63,74.30,75.08,74.07,74.74
16-Dec-63,74.06,74.66,73.78,74.30
13-Dec-63,73.91,74.39,73.68,74.06
12-Dec-63,73.90,74.31,73.58,73.91
11-Dec-63,73.99,74.37,73.58,73.90
10-Dec-63,73.96,74.48,73.40,73.99
9-Dec-63,74,74.41,73.56,73.96
6-Dec-63,74.28,74.63,73.62,74
5-Dec-63,73.80,74.57,73.45,74.28
4-Dec-63,73.62,74.18,73.21,73.80
3-Dec-63,73.66,74.01,73.14,73.62
2-Dec-63,73.23,74.08,73.02,73.66
29-Nov-63,72.25,73.47,72.05,73.23
27-Nov-63,72.38,72.78,71.76,72.25
26-Nov-63,71.40,72.74,71.40,72.38
22-Nov-63,71.62,72.17,69.48,69.61
21-Nov-63,72.56,72.86,71.40,71.62
20-Nov-63,71.90,73.14,71.49,72.56
19-Nov-63,71.83,72.61,71.42,71.90
18-Nov-63,72.35,72.52,71.42,71.83
15-Nov-63,72.95,73.20,72.09,72.35
14-Nov-63,73.29,73.53,72.63,72.95
13-Nov-63,72.89,73.67,72.89,73.29
12-Nov-63,73.23,73.23,73.23,73.23
11-Nov-63,73.52,73.52,73.52,73.52
8-Nov-63,73.06,73.66,72.80,73.36
7-Nov-63,72.81,73.48,72.58,73.06
6-Nov-63,73.45,73.47,72.33,72.81
4-Nov-63,73.83,74.27,73.09,73.45
1-Nov-63,74.01,74.44,73.47,73.83
31-Oct-63,73.80,74.35,73.25,74.01
30-Oct-63,74.46,74.59,73.43,73.80
29-Oct-63,74.48,75.18,73.97,74.46
28-Oct-63,74.01,75.15,73.75,74.48
25-Oct-63,73.28,74.41,73.06,74.01
24-Oct-63,73,73.73,72.74,73.28
23-Oct-63,72.96,73.55,72.59,73
22-Oct-63,73.38,73.55,72.48,72.96
21-Oct-63,73.32,73.87,73.03,73.38
18-Oct-63,73.26,73.74,72.85,73.32
17-Oct-63,72.97,73.77,72.84,73.26
16-Oct-63,72.40,73.20,72.08,72.97
15-Oct-63,72.30,72.79,71.99,72.40
14-Oct-63,72.27,72.43,71.85,72.30
11-Oct-63,72.20,72.71,71.87,72.27
10-Oct-63,71.87,72.52,71.60,72.20
9-Oct-63,71.98,71.98,71.60,71.87
8-Oct-63,72.70,73.14,72.24,72.60
7-Oct-63,72.85,73.27,72.39,72.70
4-Oct-63,72.83,73.19,72.46,72.85
3-Oct-63,72.30,73.10,72.10,72.83
2-Oct-63,72.22,72.67,71.92,72.30
1-Oct-63,71.70,72.65,71.57,72.22
30-Sep-63,72.13,72.37,71.28,71.70
27-Sep-63,72.27,72.60,71.60,72.13
26-Sep-63,72.89,73.07,72.01,72.27
25-Sep-63,73.30,73.87,72.58,72.89
24-Sep-63,72.96,73.67,72.59,73.30
23-Sep-63,73.30,73.53,72.62,72.96
20-Sep-63,73.22,73.71,72.92,73.30
19-Sep-63,72.80,73.47,72.61,73.22
18-Sep-63,73.12,73.44,72.51,72.80
17-Sep-63,73.07,73.64,72.79,73.12
16-Sep-63,73.17,73.63,72.80,73.07
13-Sep-63,73.15,73.59,72.82,73.17
12-Sep-63,73.20,73.60,72.72,73.15
11-Sep-63,72.99,73.79,72.83,73.20
10-Sep-63,72.58,73.27,72.25,72.99
9-Sep-63,72.84,73.23,72.26,72.58
6-Sep-63,73,73.51,72.51,72.84
5-Sep-63,72.64,73.19,72.15,73
4-Sep-63,72.66,73.18,72.32,72.64
3-Sep-63,72.50,73.09,72.30,72.66
30-Aug-63,72.16,72.71,71.88,72.50
29-Aug-63,72.04,72.56,71.83,72.16
28-Aug-63,71.52,72.39,71.49,72.04
27-Aug-63,71.91,72.04,71.27,71.52
26-Aug-63,71.76,72.30,71.57,71.91
23-Aug-63,71.54,72.14,71.33,71.76
22-Aug-63,71.29,71.81,70.95,71.54
21-Aug-63,71.38,71.73,71,71.29
20-Aug-63,71.44,71.91,71.03,71.38
19-Aug-63,71.49,71.92,71.15,71.44
16-Aug-63,71.38,71.95,71.05,71.49
15-Aug-63,71.07,71.71,70.81,71.38
14-Aug-63,70.79,71.32,70.39,71.07
13-Aug-63,70.59,71.09,70.32,70.79
12-Aug-63,70.48,71,70.19,70.59
9-Aug-63,70.02,70.65,69.83,70.48
8-Aug-63,69.96,70.31,69.58,70.02
7-Aug-63,70.17,70.53,69.69,69.96
6-Aug-63,69.71,70.40,69.57,70.17
5-Aug-63,69.30,69.97,69.20,69.71
2-Aug-63,69.07,69.56,68.86,69.30
1-Aug-63,69.13,69.47,68.64,69.07
31-Jul-63,69.24,69.83,68.91,69.13
30-Jul-63,68.67,69.45,68.58,69.24
29-Jul-63,68.54,68.96,68.32,68.67
26-Jul-63,68.26,68.76,68.03,68.54
25-Jul-63,68.28,68.92,68.02,68.26
24-Jul-63,67.91,68.54,67.76,68.28
23-Jul-63,67.90,68.57,67.65,67.91
22-Jul-63,68.35,68.60,67.54,67.90
19-Jul-63,68.49,68.70,67.90,68.35
18-Jul-63,68.93,69.27,68.34,68.49
17-Jul-63,69.14,69.53,68.68,68.93
16-Jul-63,69.20,69.51,68.85,69.14
15-Jul-63,69.64,69.73,68.97,69.20
12-Jul-63,69.76,70.13,69.36,69.64
11-Jul-63,69.89,70.30,69.52,69.76
10-Jul-63,70.04,70.31,69.56,69.89
9-Jul-63,69.74,70.39,69.55,70.04
8-Jul-63,70.22,70.35,69.47,69.74
5-Jul-63,69.94,70.48,69.78,70.22
3-Jul-63,69.46,70.28,69.42,69.94
2-Jul-63,68.86,69.72,68.74,69.46
1-Jul-63,69.37,69.53,68.58,68.86
28-Jun-63,69.07,69.68,68.93,69.37
27-Jun-63,69.41,69.81,68.78,69.07
26-Jun-63,70.04,70.10,69.17,69.41
25-Jun-63,70.20,70.51,69.75,70.04
24-Jun-63,70.25,70.67,69.84,70.20
21-Jun-63,70.01,70.57,69.79,70.25
20-Jun-63,70.09,70.36,69.31,70.01
19-Jun-63,70.02,70.47,69.75,70.09
18-Jun-63,70.43,70.43,69.63,70.02
17-Jun-63,69.95,69.95,69.95,69.95
14-Jun-63,70.23,70.60,69.87,70.25
13-Jun-63,70.41,70.85,69.98,70.23
12-Jun-63,70.03,70.81,69.91,70.41
11-Jun-63,69.94,70.41,69.58,70.03
10-Jun-63,70.41,70.51,69.57,69.94
7-Jun-63,70.58,70.98,70.10,70.41
6-Jun-63,70.53,70.95,70.11,70.58
5-Jun-63,70.70,71.17,70.17,70.53
4-Jun-63,70.69,71.08,70.20,70.70
3-Jun-63,70.80,71.24,70.39,70.69
31-May-63,70.33,71.14,70.27,70.80
29-May-63,70.01,70.65,69.86,70.33
28-May-63,69.87,70.41,69.55,70.01
27-May-63,70.02,70.27,69.48,69.87
24-May-63,70.10,70.44,69.66,70.02
23-May-63,70.14,70.53,69.79,70.10
22-May-63,70.14,70.68,69.82,70.14
21-May-63,69.96,70.51,69.62,70.14
20-May-63,70.29,70.48,69.59,69.96
17-May-63,70.25,70.63,69.83,70.29
16-May-63,70.43,70.81,69.91,70.25
15-May-63,70.21,70.77,69.87,70.43
14-May-63,70.48,70.73,69.92,70.21
13-May-63,70.52,70.89,70.11,70.48
10-May-63,70.35,70.81,69.99,70.52
9-May-63,70.01,70.74,69.86,70.35
8-May-63,69.44,70.24,69.23,70.01
7-May-63,69.53,69.92,69.03,69.44
6-May-63,70.03,70.31,69.32,69.53
3-May-63,70.17,70.51,69.78,70.03
2-May-63,69.97,70.50,69.75,70.17
1-May-63,69.80,70.43,69.61,69.97
30-Apr-63,69.65,70.18,69.26,69.80
29-Apr-63,69.70,70.04,69.26,69.65
26-Apr-63,69.76,70.11,69.23,69.70
25-Apr-63,69.72,70.08,69.25,69.76
24-Apr-63,69.53,70.12,69.34,69.72
23-Apr-63,69.30,69.83,68.95,69.53
22-Apr-63,69.23,69.82,69.01,69.30
19-Apr-63,68.89,69.46,68.60,69.23
18-Apr-63,68.92,69.34,68.56,68.89
17-Apr-63,69.14,69.37,68.47,68.92
16-Apr-63,69.09,69.61,68.66,69.14
15-Apr-63,68.77,69.56,68.58,69.09
11-Apr-63,68.29,69.07,67.97,68.77
10-Apr-63,68.45,68.89,67.66,68.29
9-Apr-63,68.52,68.84,68.03,68.45
8-Apr-63,68.28,68.91,68.05,68.52
5-Apr-63,67.85,68.46,67.46,68.28
4-Apr-63,67.36,68.12,67.28,67.85
3-Apr-63,66.84,67.55,66.63,67.36
2-Apr-63,66.85,67.36,66.51,66.84
1-Apr-63,66.57,67.18,66.23,66.85
29-Mar-63,66.58,66.90,66.23,66.57
28-Mar-63,66.68,67.01,66.32,66.58
27-Mar-63,66.40,66.93,66.21,66.68
26-Mar-63,66.21,66.73,66.01,66.40
25-Mar-63,66.19,66.60,65.92,66.21
22-Mar-63,65.85,66.44,65.68,66.19
21-Mar-63,65.95,66.25,65.60,65.85
20-Mar-63,65.47,66.15,65.30,65.95
19-Mar-63,65.61,65.85,65.19,65.47
18-Mar-63,65.93,66.17,65.36,65.61
15-Mar-63,65.60,66.22,65.39,65.93
14-Mar-63,65.91,66.21,65.39,65.60
13-Mar-63,65.67,66.27,65.54,65.91
12-Mar-63,65.51,65.97,65.26,65.67
11-Mar-63,65.33,65.86,65.11,65.51
8-Mar-63,65.26,65.74,65.03,65.33
7-Mar-63,64.85,65.60,64.81,65.26
6-Mar-63,64.74,65.06,64.31,64.85
5-Mar-63,64.72,65.27,64.41,64.74
4-Mar-63,64.10,65.08,63.88,64.72
1-Mar-63,64.29,64.75,63.80,64.10
28-Feb-63,65.01,65.14,64.08,64.29
27-Feb-63,65.47,65.74,64.86,65.01
26-Feb-63,65.46,65.86,65.06,65.47
25-Feb-63,65.92,66.09,65.24,65.46
21-Feb-63,65.83,66.23,65.36,65.92
20-Feb-63,66.20,66.28,65.44,65.83
19-Feb-63,66.52,66.67,65.92,66.20
18-Feb-63,66.41,66.96,66.10,66.52
15-Feb-63,66.35,66.74,65.96,66.41
14-Feb-63,66.15,66.75,65.93,66.35
13-Feb-63,65.83,66.53,65.56,66.15
12-Feb-63,65.76,66.01,65.16,65.83
11-Feb-63,66.17,66.41,65.50,65.76
8-Feb-63,66.17,66.45,65.65,66.17
7-Feb-63,66.40,66.81,65.91,66.17
6-Feb-63,66.11,66.76,65.88,66.40
5-Feb-63,66.17,66.35,65.38,66.11
4-Feb-63,66.31,66.66,65.89,66.17
1-Feb-63,66.31,66.31,66.31,66.31
31-Jan-63,65.85,66.45,65.51,66.20
30-Jan-63,66.23,66.33,65.55,65.85
29-Jan-63,66.24,66.58,65.83,66.23
28-Jan-63,65.92,66.59,65.77,66.24
25-Jan-63,65.75,66.23,65.38,65.92
24-Jan-63,65.62,66.09,65.33,65.75
23-Jan-63,65.44,65.91,65.23,65.62
22-Jan-63,65.28,65.80,65.03,65.44
21-Jan-63,65.18,65.52,64.64,65.28
18-Jan-63,65.13,65.70,64.86,65.18
17-Jan-63,64.67,65.40,64.35,65.13
16-Jan-63,65.11,65.25,64.42,64.67
15-Jan-63,65.20,65.62,64.82,65.11
14-Jan-63,64.85,65.50,64.61,65.20
11-Jan-63,64.71,65.10,64.31,64.85
10-Jan-63,64.59,65.16,64.33,64.71
9-Jan-63,64.74,65.22,64.32,64.59
8-Jan-63,64.12,64.98,64,64.74
7-Jan-63,64.13,64.59,63.67,64.12
4-Jan-63,63.72,64.45,63.57,64.13
3-Jan-63,62.69,63.89,62.67,63.72
2-Jan-63,63.10,63.39,62.32,62.69
31-Dec-62,62.96,63.43,62.68,63.10
28-Dec-62,62.93,63.25,62.53,62.96
27-Dec-62,63.02,63.41,62.67,62.93
26-Dec-62,62.63,63.32,62.56,63.02
24-Dec-62,62.64,63.03,62.19,62.63
21-Dec-62,62.82,63.13,62.26,62.64
20-Dec-62,62.58,63.28,62.44,62.82
19-Dec-62,62.07,62.81,61.72,62.58
18-Dec-62,62.37,62.66,61.78,62.07
17-Dec-62,62.57,62.95,62.14,62.37
14-Dec-62,62.42,62.83,61.96,62.57
13-Dec-62,62.63,63.07,62.09,62.42
12-Dec-62,62.32,63.16,62.13,62.63
11-Dec-62,62.27,62.58,61.72,62.32
10-Dec-62,63.06,63.35,61.96,62.27
7-Dec-62,62.93,63.43,62.45,63.06
6-Dec-62,62.39,63.36,62.28,62.93
5-Dec-62,62.64,63.50,62.37,62.39
4-Dec-62,61.94,62.93,61.77,62.64
3-Dec-62,62.26,62.45,61.28,61.94
30-Nov-62,62.41,62.78,61.78,62.26
29-Nov-62,62.12,67.72,61.69,62.41
28-Nov-62,61.73,62.48,61.51,62.12
27-Nov-62,61.36,62.04,60.98,61.73
26-Nov-62,61.54,62.13,60.95,61.36
23-Nov-62,60.81,62.03,60.66,61.54
21-Nov-62,60.45,61.18,60.19,60.81
20-Nov-62,59.82,60.63,59.57,60.45
19-Nov-62,60.16,60.42,59.46,59.82
16-Nov-62,59.97,60.46,59.46,60.16
15-Nov-62,60.16,60.67,59.74,59.97
14-Nov-62,59.46,60.41,59.18,60.16
13-Nov-62,59.59,60.06,59.06,59.46
12-Nov-62,58.78,60,58.59,59.59
9-Nov-62,58.32,58.99,57.90,58.78
8-Nov-62,58.71,59.12,58.09,58.32
7-Nov-62,58.35,59.11,57.76,58.71
5-Nov-62,57.75,58.70,57.69,58.35
2-Nov-62,57.12,58.19,56.78,57.75
1-Nov-62,56.52,57.31,55.90,57.12
31-Oct-62,56.54,57,56.19,56.52
30-Oct-62,55.72,56.84,55.52,56.54
29-Oct-62,55.34,56.38,55.34,55.72
26-Oct-62,54.69,54.96,54.08,54.54
25-Oct-62,55.17,55.17,53.82,54.69
24-Oct-62,53.49,55.44,52.55,55.21
23-Oct-62,54.96,55.19,53.24,53.49
22-Oct-62,55.48,55.48,54.38,54.96
19-Oct-62,56.34,56.54,55.34,55.59
18-Oct-62,56.89,57.02,56.18,56.34
17-Oct-62,57.08,57.23,56.37,56.89
16-Oct-62,57.27,57.63,56.87,57.08
15-Oct-62,56.95,57.50,56.66,57.27
12-Oct-62,57.05,57.21,56.66,56.95
11-Oct-62,57.24,57.46,56.78,57.05
10-Oct-62,57.20,57.83,56.96,57.24
9-Oct-62,57.07,57.40,56.71,57.20
8-Oct-62,57.07,57.41,56.68,57.07
5-Oct-62,56.70,57.30,56.55,57.07
4-Oct-62,56.16,56.84,55.90,56.70
3-Oct-62,56.10,56.71,55.84,56.16
2-Oct-62,55.49,56.46,55.31,56.10
1-Oct-62,56.27,56.31,55.26,55.49
28-Sep-62,55.77,56.58,55.59,56.27
27-Sep-62,56.15,56.55,55.53,55.77
26-Sep-62,56.96,57.29,55.92,56.15
25-Sep-62,56.63,57.22,56.12,56.96
24-Sep-62,57.45,57.45,56.30,56.63
21-Sep-62,58.54,58.64,57.43,57.69
20-Sep-62,58.95,59.29,58.33,58.54
19-Sep-62,59.03,59.26,58.59,58.95
18-Sep-62,59.08,59.54,58.77,59.03
17-Sep-62,58.89,59.42,58.65,59.08
14-Sep-62,58.70,59.14,58.40,58.89
13-Sep-62,58.84,59.18,58.46,58.70
12-Sep-62,58.59,59.06,58.40,58.84
11-Sep-62,58.45,58.93,58.17,58.59
10-Sep-62,58.38,58.64,57.88,58.45
7-Sep-62,58.36,58.90,58.09,58.38
6-Sep-62,58.12,58.60,57.72,58.36
5-Sep-62,58.56,58.77,57.95,58.12
4-Sep-62,59.12,59.49,58.44,58.56
31-Aug-62,58.68,59.25,58.45,59.12
30-Aug-62,58.66,59.06,58.39,58.68
29-Aug-62,58.79,58.96,58.17,58.66
28-Aug-62,59.55,59.61,58.66,58.79
27-Aug-62,59.58,59.94,59.24,59.55
24-Aug-62,59.70,59.92,59.18,59.58
23-Aug-62,59.78,60.33,59.47,59.70
22-Aug-62,59.12,59.93,58.91,59.78
21-Aug-62,59.37,59.66,58.90,59.12
20-Aug-62,59.01,59.72,58.90,59.37
17-Aug-62,58.64,59.24,58.43,59.01
16-Aug-62,58.66,59.11,58.24,58.64
15-Aug-62,58.25,59.11,58.22,58.66
14-Aug-62,57.63,58.43,57.41,58.25
13-Aug-62,57.55,57.90,57.22,57.63
10-Aug-62,57.57,57.85,57.16,57.55
9-Aug-62,57.51,57.88,57.19,57.57
8-Aug-62,57.36,57.64,56.76,57.51
7-Aug-62,57.75,57.81,57.07,57.36
6-Aug-62,58.12,58.35,57.54,57.75
3-Aug-62,57.98,58.32,57.63,58.12
2-Aug-62,57.75,58.20,57.38,57.98
1-Aug-62,58.23,58.30,57.51,57.75
31-Jul-62,57.83,58.58,57.74,58.23
30-Jul-62,57.20,57.98,57.08,57.83
27-Jul-62,56.77,57.36,56.56,57.20
26-Jul-62,56.46,57.18,56.16,56.77
25-Jul-62,56.36,56.67,55.78,56.46
24-Jul-62,56.80,56.93,56.14,56.36
23-Jul-62,56.81,57.32,56.53,56.80
20-Jul-62,56.42,57.09,56.27,56.81
19-Jul-62,56.20,56.95,55.96,56.42
18-Jul-62,56.78,56.81,55.86,56.20
17-Jul-62,57.83,57.96,56.68,56.78
16-Jul-62,57.83,58.10,57.18,57.83
13-Jul-62,58.03,58.18,57.23,57.83
12-Jul-62,57.73,58.67,57.59,58.03
11-Jul-62,57.20,57.95,56.77,57.73
10-Jul-62,56.99,58.36,56.99,57.20
9-Jul-62,56.17,56.73,55.54,56.55
6-Jul-62,56.73,56.73,55.64,56.17
5-Jul-62,56.49,57.10,56.15,56.81
3-Jul-62,55.86,56.74,55.57,56.49
2-Jul-62,54.75,56.02,54.47,55.86
29-Jun-62,54.41,55.47,54.20,54.75
28-Jun-62,52.98,54.64,52.98,54.41
27-Jun-62,52.32,52.83,51.77,52.60
26-Jun-62,52.45,53.58,52.10,52.32
25-Jun-62,52.68,52.96,51.35,52.45
22-Jun-62,53.59,53.78,52.48,52.68
21-Jun-62,54.78,54.78,53.50,53.59
20-Jun-62,55.54,55.92,54.66,54.78
19-Jun-62,55.74,55.88,54.98,55.54
18-Jun-62,55.89,56.53,54.97,55.74
15-Jun-62,54.33,55.96,53.66,55.89
14-Jun-62,55.50,56,54.12,54.33
13-Jun-62,56.34,56.80,55.24,55.50
12-Jun-62,57.66,57.66,56.23,56.34
11-Jun-62,58.45,58.58,57.51,57.82
8-Jun-62,58.40,58.97,58.14,58.45
7-Jun-62,58.39,58.90,58,58.40
6-Jun-62,57.64,59.17,57.64,58.39
5-Jun-62,57.27,58.42,56.33,57.57
4-Jun-62,59.12,59.12,57.14,57.27
1-Jun-62,59.63,59.96,58.52,59.38
31-May-62,58.80,60.82,58.80,59.63
29-May-62,55.50,58.29,53.13,58.08
28-May-62,59.15,59.15,55.42,55.50
25-May-62,60.62,60.98,59,59.47
24-May-62,61.11,61.79,60.36,60.62
23-May-62,62.34,62.42,60.90,61.11
22-May-62,63.59,63.69,62.26,62.34
21-May-62,63.82,64,63.21,63.59
18-May-62,63.93,64.14,63.29,63.82
17-May-62,64.27,64.41,63.38,63.93
16-May-62,64.29,64.88,63.82,64.27
15-May-62,63.41,64.87,63.41,64.29
14-May-62,62.65,63.31,61.11,63.10
11-May-62,63.57,64.10,62.44,62.65
10-May-62,64.26,64.39,62.99,63.57
9-May-62,65.17,65.17,64.02,64.26
8-May-62,66.02,66.13,64.88,65.17
7-May-62,66.24,66.56,65.66,66.02
4-May-62,66.53,66.80,65.80,66.24
3-May-62,65.99,66.93,65.81,66.53
2-May-62,65.70,66.67,65.56,65.99
1-May-62,65.24,65.94,63.76,65.70
30-Apr-62,66.30,66.90,64.95,65.24
27-Apr-62,67.05,67.61,65.99,66.30
26-Apr-62,67.71,67.97,66.92,67.05
25-Apr-62,68.46,68.58,67.53,67.71
24-Apr-62,68.53,68.91,68.16,68.46
23-Apr-62,68.59,69.01,68.17,68.53
19-Apr-62,68.27,68.90,68.07,68.59
18-Apr-62,67.90,68.72,67.83,68.27
17-Apr-62,67.60,68.20,67.24,67.90
16-Apr-62,67.90,68.19,67.21,67.60
13-Apr-62,67.90,68.11,67.03,67.90
12-Apr-62,68.41,68.43,67.47,67.90
11-Apr-62,68.56,69.26,68.24,68.41
10-Apr-62,68.31,68.80,67.94,68.56
9-Apr-62,68.84,69.02,68.09,68.31
6-Apr-62,68.91,69.42,68.58,68.84
5-Apr-62,68.49,69.09,68.12,68.91
4-Apr-62,68.81,69.22,68.33,68.49
3-Apr-62,69.37,69.53,68.53,68.81
2-Apr-62,69.55,69.82,69.13,69.37
30-Mar-62,70.01,70.09,69.16,69.55
29-Mar-62,70.04,70.50,69.81,70.01
28-Mar-62,69.70,70.33,69.54,70.04
27-Mar-62,69.89,70.20,69.41,69.70
26-Mar-62,70.45,70.63,69.73,69.89
23-Mar-62,70.40,70.78,70.12,70.45
22-Mar-62,70.51,70.84,70.14,70.40
21-Mar-62,70.66,70.93,70.16,70.51
20-Mar-62,70.85,71.08,70.40,70.66
19-Mar-62,70.94,71.31,70.53,70.85
16-Mar-62,71.06,71.34,70.67,70.94
15-Mar-62,70.91,71.44,70.59,71.06
14-Mar-62,70.60,71.25,70.48,70.91
13-Mar-62,70.40,70.86,70.06,70.60
12-Mar-62,70.42,70.76,70.02,70.40
9-Mar-62,70.19,70.71,70,70.42
8-Mar-62,69.69,70.37,69.40,70.19
7-Mar-62,69.78,70.07,69.37,69.69
6-Mar-62,70.01,70.24,69.46,69.78
5-Mar-62,70.16,70.48,69.65,70.01
2-Mar-62,70.16,70.16,69.75,70.16
1-Mar-62,69.96,70.60,69.76,70.20
28-Feb-62,69.89,70.42,69.57,69.96
27-Feb-62,69.76,70.32,69.48,69.89
26-Feb-62,70.16,70.33,69.44,69.76
23-Feb-62,70.32,70.57,69.73,70.16
21-Feb-62,70.66,70.97,70.12,70.32
20-Feb-62,70.41,70.91,70.13,70.66
19-Feb-62,70.59,70.96,70.12,70.41
16-Feb-62,70.74,71.13,70.27,70.59
15-Feb-62,70.42,71.06,70.23,70.74
14-Feb-62,70.45,70.79,70.03,70.42
13-Feb-62,70.46,70.89,70.07,70.45
12-Feb-62,70.48,70.81,70.14,70.46
9-Feb-62,70.58,70.83,69.93,70.48
8-Feb-62,70.42,70.95,70.16,70.58
7-Feb-62,69.96,70.67,69.78,70.42
6-Feb-62,69.88,70.32,69.41,69.96
5-Feb-62,69.81,70.30,69.42,69.88
2-Feb-62,69.26,70.02,69.02,69.81
1-Feb-62,68.84,69.65,68.56,69.26
31-Jan-62,68.17,69.09,68.12,68.84
30-Jan-62,67.90,68.65,67.62,68.17
29-Jan-62,68.13,68.50,67.55,67.90
26-Jan-62,68.35,68.67,67.83,68.13
25-Jan-62,68.40,69.05,68.10,68.35
24-Jan-62,68.29,68.68,67.55,68.40
23-Jan-62,68.81,68.96,68,68.29
22-Jan-62,68.75,69.37,68.45,68.81
19-Jan-62,68.39,70.08,68.14,68.75
18-Jan-62,68.32,68.73,67.75,68.39
17-Jan-62,69.07,69.31,68.13,68.32
16-Jan-62,69.47,69.61,68.68,69.07
15-Jan-62,69.61,69.96,69.06,69.47
12-Jan-62,69.37,70.17,69.23,69.61
11-Jan-62,68.96,69.54,68.57,69.37
10-Jan-62,69.15,69.58,68.62,68.96
9-Jan-62,69.12,69.93,68.83,69.15
8-Jan-62,69.66,69.84,68.17,69.12
5-Jan-62,70.64,70.84,69.35,69.66
4-Jan-62,71.13,71.62,70.45,70.64
3-Jan-62,70.96,71.48,70.38,71.13
2-Jan-62,71.55,71.96,70.71,70.96
29-Dec-61,71.55,71.55,71.55,71.55
28-Dec-61,71.69,71.69,71.69,71.69
27-Dec-61,71.65,71.65,71.65,71.65
26-Dec-61,71.02,71.02,71.02,71.02
22-Dec-61,70.91,70.91,70.91,70.91
21-Dec-61,70.86,70.86,70.86,70.86
20-Dec-61,71.12,71.12,71.12,71.12
19-Dec-61,71.26,71.26,71.26,71.26
18-Dec-61,71.76,71.76,71.76,71.76
15-Dec-61,72.01,72.01,72.01,72.01
14-Dec-61,71.98,71.98,71.98,71.98
13-Dec-61,72.53,72.53,72.53,72.53
12-Dec-61,72.64,72.64,72.64,72.64
11-Dec-61,72.39,72.39,72.39,72.39
8-Dec-61,72.04,72.04,72.04,72.04
7-Dec-61,71.70,71.70,71.70,71.70
6-Dec-61,71.99,71.99,71.99,71.99
5-Dec-61,71.93,71.93,71.93,71.93
4-Dec-61,72.01,72.01,72.01,72.01
1-Dec-61,71.78,71.78,71.78,71.78
30-Nov-61,71.32,71.32,71.32,71.32
29-Nov-61,71.70,71.70,71.70,71.70
28-Nov-61,71.75,71.75,71.75,71.75
27-Nov-61,71.85,71.85,71.85,71.85
24-Nov-61,71.84,71.84,71.84,71.84
22-Nov-61,71.70,71.70,71.70,71.70
21-Nov-61,71.78,71.78,71.78,71.78
20-Nov-61,71.72,71.72,71.72,71.72
17-Nov-61,71.62,71.62,71.62,71.62
16-Nov-61,71.62,71.62,71.62,71.62
15-Nov-61,71.67,71.67,71.67,71.67
14-Nov-61,71.66,71.66,71.66,71.66
13-Nov-61,71.27,71.27,71.27,71.27
10-Nov-61,71.07,71.07,71.07,71.07
9-Nov-61,70.77,70.77,70.77,70.77
8-Nov-61,70.87,70.87,70.87,70.87
6-Nov-61,70.01,70.01,70.01,70.01
3-Nov-61,69.47,69.47,69.47,69.47
2-Nov-61,69.11,69.11,69.11,69.11
1-Nov-61,68.73,68.73,68.73,68.73
31-Oct-61,68.62,68.62,68.62,68.62
30-Oct-61,68.42,68.42,68.42,68.42
27-Oct-61,68.34,68.34,68.34,68.34
26-Oct-61,68.46,68.46,68.46,68.46
25-Oct-61,68.34,68.34,68.34,68.34
24-Oct-61,67.98,67.98,67.98,67.98
23-Oct-61,68.06,68.06,68.06,68.06
20-Oct-61,68,68,68,68
19-Oct-61,68.45,68.45,68.45,68.45
18-Oct-61,68.21,68.21,68.21,68.21
17-Oct-61,67.87,67.87,67.87,67.87
16-Oct-61,67.85,67.85,67.85,67.85
13-Oct-61,68.04,68.04,68.04,68.04
12-Oct-61,68.16,68.16,68.16,68.16
11-Oct-61,68.17,68.17,68.17,68.17
10-Oct-61,68.11,68.11,68.11,68.11
9-Oct-61,67.94,67.94,67.94,67.94
6-Oct-61,66.97,66.97,66.97,66.97
5-Oct-61,67.77,67.77,67.77,67.77
4-Oct-61,67.18,67.18,67.18,67.18
3-Oct-61,66.73,66.73,66.73,66.73
2-Oct-61,66.77,66.77,66.77,66.77
29-Sep-61,66.73,66.73,66.73,66.73
28-Sep-61,66.58,66.58,66.58,66.58
27-Sep-61,66.47,66.47,66.47,66.47
26-Sep-61,65.78,65.78,65.78,65.78
25-Sep-61,65.77,65.77,65.77,65.77
22-Sep-61,66.72,66.72,66.72,66.72
21-Sep-61,66.99,66.99,66.99,66.99
20-Sep-61,66.96,66.96,66.96,66.96
19-Sep-61,66.08,66.08,66.08,66.08
18-Sep-61,67.21,67.21,67.21,67.21
15-Sep-61,67.65,67.65,67.65,67.65
14-Sep-61,67.53,67.53,67.53,67.53
13-Sep-61,68.01,68.01,68.01,68.01
12-Sep-61,67.96,67.96,67.96,67.96
11-Sep-61,67.28,67.28,67.28,67.28
8-Sep-61,67.88,67.88,67.88,67.88
7-Sep-61,68.35,68.35,68.35,68.35
6-Sep-61,68.46,68.46,68.46,68.46
5-Sep-61,67.96,67.96,67.96,67.96
1-Sep-61,68.19,68.19,68.19,68.19
31-Aug-61,68.07,68.07,68.07,68.07
30-Aug-61,67.81,67.81,67.81,67.81
29-Aug-61,67.55,67.55,67.55,67.55
28-Aug-61,67.70,67.70,67.70,67.70
25-Aug-61,67.67,67.67,67.67,67.67
24-Aug-61,67.59,67.59,67.59,67.59
23-Aug-61,67.98,67.98,67.98,67.98
22-Aug-61,68.44,68.44,68.44,68.44
21-Aug-61,68.43,68.43,68.43,68.43
18-Aug-61,68.29,68.29,68.29,68.29
17-Aug-61,68.11,68.11,68.11,68.11
16-Aug-61,67.73,67.73,67.73,67.73
15-Aug-61,67.55,67.55,67.55,67.55
14-Aug-61,67.72,67.72,67.72,67.72
11-Aug-61,68.06,68.06,68.06,68.06
10-Aug-61,67.95,67.95,67.95,67.95
9-Aug-61,67.74,67.74,67.74,67.74
8-Aug-61,67.82,67.82,67.82,67.82
7-Aug-61,67.67,67.67,67.67,67.67
4-Aug-61,67.68,67.68,67.68,67.68
3-Aug-61,67.29,67.29,67.29,67.29
2-Aug-61,66.94,66.94,66.94,66.94
1-Aug-61,67.37,67.37,67.37,67.37
31-Jul-61,66.76,66.76,66.76,66.76
28-Jul-61,66.71,66.71,66.71,66.71
27-Jul-61,66.61,66.61,66.61,66.61
26-Jul-61,65.84,65.84,65.84,65.84
25-Jul-61,65.23,65.23,65.23,65.23
24-Jul-61,64.87,64.87,64.87,64.87
21-Jul-61,64.86,64.86,64.86,64.86
20-Jul-61,64.71,64.71,64.71,64.71
19-Jul-61,64.70,64.70,64.70,64.70
18-Jul-61,64.41,64.41,64.41,64.41
17-Jul-61,64.79,64.79,64.79,64.79
14-Jul-61,65.28,65.28,65.28,65.28
13-Jul-61,64.86,64.86,64.86,64.86
12-Jul-61,65.32,65.32,65.32,65.32
11-Jul-61,65.69,65.69,65.69,65.69
10-Jul-61,65.71,65.71,65.71,65.71
7-Jul-61,65.77,65.77,65.77,65.77
6-Jul-61,65.81,65.81,65.81,65.81
5-Jul-61,65.63,65.63,65.63,65.63
3-Jul-61,65.21,65.21,65.21,65.21
30-Jun-61,64.64,64.64,64.64,64.64
29-Jun-61,64.52,64.52,64.52,64.52
28-Jun-61,64.59,64.59,64.59,64.59
27-Jun-61,64.47,64.47,64.47,64.47
26-Jun-61,64.47,64.47,64.47,64.47
23-Jun-61,65.16,65.16,65.16,65.16
22-Jun-61,64.90,64.90,64.90,64.90
21-Jun-61,65.14,65.14,65.14,65.14
20-Jun-61,65.15,65.15,65.15,65.15
19-Jun-61,64.58,64.58,64.58,64.58
16-Jun-61,65.18,65.18,65.18,65.18
15-Jun-61,65.69,65.69,65.69,65.69
14-Jun-61,65.98,65.98,65.98,65.98
13-Jun-61,65.80,65.80,65.80,65.80
12-Jun-61,66.15,66.15,66.15,66.15
9-Jun-61,66.66,66.66,66.66,66.66
8-Jun-61,66.67,66.67,66.67,66.67
7-Jun-61,65.64,65.64,65.64,65.64
6-Jun-61,66.89,66.89,66.89,66.89
5-Jun-61,67.08,67.08,67.08,67.08
2-Jun-61,66.73,66.73,66.73,66.73
1-Jun-61,66.56,66.56,66.56,66.56
31-May-61,66.56,66.56,66.56,66.56
26-May-61,66.43,66.43,66.43,66.43
25-May-61,66.01,66.01,66.01,66.01
24-May-61,66.26,66.26,66.26,66.26
23-May-61,66.68,66.68,66.68,66.68
22-May-61,66.85,66.85,66.85,66.85
19-May-61,67.27,67.27,67.27,67.27
18-May-61,66.99,66.99,66.99,66.99
17-May-61,67.39,67.39,67.39,67.39
16-May-61,67.08,67.08,67.08,67.08
15-May-61,66.83,66.83,66.83,66.83
12-May-61,66.50,66.50,66.50,66.50
11-May-61,66.39,66.39,66.39,66.39
10-May-61,66.41,66.41,66.41,66.41
9-May-61,66.47,66.47,66.47,66.47
8-May-61,66.41,66.41,66.41,66.41
5-May-61,66.52,66.52,66.52,66.52
4-May-61,66.44,66.44,66.44,66.44
3-May-61,66.18,66.18,66.18,66.18
2-May-61,65.64,65.64,65.64,65.64
1-May-61,65.17,65.17,65.17,65.17
28-Apr-61,65.31,65.31,65.31,65.31
27-Apr-61,65.46,65.46,65.46,65.46
26-Apr-61,65.55,65.55,65.55,65.55
25-Apr-61,65.30,65.30,65.30,65.30
24-Apr-61,64.40,64.40,64.40,64.40
21-Apr-61,65.77,65.77,65.77,65.77
20-Apr-61,65.82,65.82,65.82,65.82
19-Apr-61,65.81,65.81,65.81,65.81
18-Apr-61,66.20,66.20,66.20,66.20
17-Apr-61,68.68,68.68,68.68,68.68
14-Apr-61,66.37,66.37,66.37,66.37
13-Apr-61,66.26,66.26,66.26,66.26
12-Apr-61,66.31,66.31,66.31,66.31
11-Apr-61,66.62,66.62,66.62,66.62
10-Apr-61,66.53,66.53,66.53,66.53
7-Apr-61,65.96,65.96,65.96,65.96
6-Apr-61,65.61,65.61,65.61,65.61
5-Apr-61,65.46,65.46,65.46,65.46
4-Apr-61,65.66,65.66,65.66,65.66
3-Apr-61,65.60,65.60,65.60,65.60
30-Mar-61,65.06,65.06,65.06,65.06
29-Mar-61,64.93,64.93,64.93,64.93
28-Mar-61,64.38,64.38,64.38,64.38
27-Mar-61,64.35,64.35,64.35,64.35
24-Mar-61,64.42,64.42,64.42,64.42
23-Mar-61,64.53,64.53,64.53,64.53
22-Mar-61,64.70,64.70,64.70,64.70
21-Mar-61,64.74,64.74,64.74,64.74
20-Mar-61,64.86,64.86,64.86,64.86
17-Mar-61,64,64,64,64
16-Mar-61,64.21,64.21,64.21,64.21
15-Mar-61,63.57,63.57,63.57,63.57
14-Mar-61,63.38,63.38,63.38,63.38
13-Mar-61,63.66,63.66,63.66,63.66
10-Mar-61,63.48,63.48,63.48,63.48
9-Mar-61,63.50,63.50,63.50,63.50
8-Mar-61,63.44,63.44,63.44,63.44
7-Mar-61,63.47,63.47,63.47,63.47
6-Mar-61,64.05,64.05,64.05,64.05
3-Mar-61,63.95,63.95,63.95,63.95
2-Mar-61,63.85,63.85,63.85,63.85
1-Mar-61,63.43,63.43,63.43,63.43
28-Feb-61,63.44,63.44,63.44,63.44
27-Feb-61,63.30,63.30,63.30,63.30
24-Feb-61,62.84,62.84,62.84,62.84
23-Feb-61,62.59,62.59,62.59,62.59
21-Feb-61,62.36,62.36,62.36,62.36
20-Feb-61,62.32,62.32,62.32,62.32
17-Feb-61,62.10,62.10,62.10,62.10
16-Feb-61,62.30,62.30,62.30,62.30
15-Feb-61,61.92,61.92,61.92,61.92
14-Feb-61,61.41,61.41,61.41,61.41
13-Feb-61,61.14,61.14,61.14,61.14
10-Feb-61,61.50,61.50,61.50,61.50
9-Feb-61,62.02,62.02,62.02,62.02
8-Feb-61,62.21,62.21,62.21,62.21
7-Feb-61,61.65,61.65,61.65,61.65
6-Feb-61,61.76,61.76,61.76,61.76
3-Feb-61,62.22,62.22,62.22,62.22
2-Feb-61,62.30,62.30,62.30,62.30
1-Feb-61,61.90,61.90,61.90,61.90
31-Jan-61,61.78,61.78,61.78,61.78
30-Jan-61,61.97,61.97,61.97,61.97
27-Jan-61,61.24,61.24,61.24,61.24
26-Jan-61,60.62,60.62,60.62,60.62
25-Jan-61,60.53,60.53,60.53,60.53
24-Jan-61,60.45,60.45,60.45,60.45
23-Jan-61,60.29,60.29,60.29,60.29
20-Jan-61,59.96,59.96,59.96,59.96
19-Jan-61,59.77,59.77,59.77,59.77
18-Jan-61,59.68,59.68,59.68,59.68
17-Jan-61,59.64,59.64,59.64,59.64
16-Jan-61,59.58,59.58,59.58,59.58
13-Jan-61,59.60,59.60,59.60,59.60
12-Jan-61,59.32,59.32,59.32,59.32
11-Jan-61,59.14,59.14,59.14,59.14
10-Jan-61,58.97,58.97,58.97,58.97
9-Jan-61,58.81,58.81,58.81,58.81
6-Jan-61,58.40,58.40,58.40,58.40
5-Jan-61,58.57,58.57,58.57,58.57
4-Jan-61,58.36,58.36,58.36,58.36
3-Jan-61,57.57,57.57,57.57,57.57
30-Dec-60,58.11,58.11,58.11,58.11
29-Dec-60,58.05,58.05,58.05,58.05
28-Dec-60,57.78,57.78,57.78,57.78
27-Dec-60,57.52,57.52,57.52,57.52
23-Dec-60,57.44,57.44,57.44,57.44
22-Dec-60,57.39,57.39,57.39,57.39
21-Dec-60,57.55,57.55,57.55,57.55
20-Dec-60,57.09,57.09,57.09,57.09
19-Dec-60,57.13,57.13,57.13,57.13
16-Dec-60,57.20,57.20,57.20,57.20
15-Dec-60,56.68,56.68,56.68,56.68
14-Dec-60,56.84,56.84,56.84,56.84
13-Dec-60,56.88,56.88,56.88,56.88
12-Dec-60,56.85,56.85,56.85,56.85
9-Dec-60,56.65,56.65,56.65,56.65
8-Dec-60,56.15,56.15,56.15,56.15
7-Dec-60,56.02,56.02,56.02,56.02
6-Dec-60,55.47,55.47,55.47,55.47
5-Dec-60,55.31,55.31,55.31,55.31
2-Dec-60,55.39,55.39,55.39,55.39
1-Dec-60,55.30,55.30,55.30,55.30
30-Nov-60,55.54,55.54,55.54,55.54
29-Nov-60,55.83,55.83,55.83,55.83
28-Nov-60,56.03,56.03,56.03,56.03
25-Nov-60,56.13,56.13,56.13,56.13
23-Nov-60,55.80,55.80,55.80,55.80
22-Nov-60,55.72,55.72,55.72,55.72
21-Nov-60,55.93,55.93,55.93,55.93
18-Nov-60,55.82,55.82,55.82,55.82
17-Nov-60,55.55,55.55,55.55,55.55
16-Nov-60,55.70,55.70,55.70,55.70
15-Nov-60,55.81,55.81,55.81,55.81
14-Nov-60,55.59,55.59,55.59,55.59
11-Nov-60,55.87,55.87,55.87,55.87
10-Nov-60,56.43,56.43,56.43,56.43
9-Nov-60,55.35,55.35,55.35,55.35
7-Nov-60,55.11,55.11,55.11,55.11
4-Nov-60,54.90,54.90,54.90,54.90
3-Nov-60,54.43,54.43,54.43,54.43
2-Nov-60,54.22,54.22,54.22,54.22
1-Nov-60,53.94,53.94,53.94,53.94
31-Oct-60,53.39,53.39,53.39,53.39
28-Oct-60,53.41,53.41,53.41,53.41
27-Oct-60,53.62,53.62,53.62,53.62
26-Oct-60,53.05,53.05,53.05,53.05
25-Oct-60,52.20,52.20,52.20,52.20
24-Oct-60,52.70,52.70,52.70,52.70
21-Oct-60,53.72,53.72,53.72,53.72
20-Oct-60,53.86,53.86,53.86,53.86
19-Oct-60,54.25,54.25,54.25,54.25
18-Oct-60,54.35,54.35,54.35,54.35
17-Oct-60,54.63,54.63,54.63,54.63
14-Oct-60,54.86,54.86,54.86,54.86
13-Oct-60,54.57,54.57,54.57,54.57
12-Oct-60,54.15,54.15,54.15,54.15
11-Oct-60,54.22,54.22,54.22,54.22
10-Oct-60,54.14,54.14,54.14,54.14
7-Oct-60,54.03,54.03,54.03,54.03
6-Oct-60,53.72,53.72,53.72,53.72
5-Oct-60,53.39,53.39,53.39,53.39
4-Oct-60,52.99,52.99,52.99,52.99
3-Oct-60,53.36,53.36,53.36,53.36
30-Sep-60,53.52,53.52,53.52,53.52
29-Sep-60,52.62,52.62,52.62,52.62
28-Sep-60,52.48,52.48,52.48,52.48
27-Sep-60,52.94,52.94,52.94,52.94
26-Sep-60,53.06,53.06,53.06,53.06
23-Sep-60,53.90,53.90,53.90,53.90
22-Sep-60,54.36,54.36,54.36,54.36
21-Sep-60,54.57,54.57,54.57,54.57
20-Sep-60,54.01,54.01,54.01,54.01
19-Sep-60,53.86,53.86,53.86,53.86
16-Sep-60,55.11,55.11,55.11,55.11
15-Sep-60,55.22,55.22,55.22,55.22
14-Sep-60,55.44,55.44,55.44,55.44
13-Sep-60,55.83,55.83,55.83,55.83
12-Sep-60,55.72,55.72,55.72,55.72
9-Sep-60,56.11,56.11,56.11,56.11
8-Sep-60,55.74,55.74,55.74,55.74
7-Sep-60,55.79,55.79,55.79,55.79
6-Sep-60,56.49,56.49,56.49,56.49
2-Sep-60,57,57,57,57
1-Sep-60,57.09,57.09,57.09,57.09
31-Aug-60,56.96,56.96,56.96,56.96
30-Aug-60,56.84,56.84,56.84,56.84
29-Aug-60,57.44,57.44,57.44,57.44
26-Aug-60,57.60,57.60,57.60,57.60
25-Aug-60,57.79,57.79,57.79,57.79
24-Aug-60,58.07,58.07,58.07,58.07
23-Aug-60,57.75,57.75,57.75,57.75
22-Aug-60,57.19,57.19,57.19,57.19
19-Aug-60,57.01,57.01,57.01,57.01
18-Aug-60,56.81,56.81,56.81,56.81
17-Aug-60,56.84,56.84,56.84,56.84
16-Aug-60,56.72,56.72,56.72,56.72
15-Aug-60,56.61,56.61,56.61,56.61
12-Aug-60,56.66,56.66,56.66,56.66
11-Aug-60,56.28,56.28,56.28,56.28
10-Aug-60,56.07,56.07,56.07,56.07
9-Aug-60,55.84,55.84,55.84,55.84
8-Aug-60,55.52,55.52,55.52,55.52
5-Aug-60,55.44,55.44,55.44,55.44
4-Aug-60,54.89,54.89,54.89,54.89
3-Aug-60,54.72,54.72,54.72,54.72
2-Aug-60,55.04,55.04,55.04,55.04
1-Aug-60,55.53,55.53,55.53,55.53
29-Jul-60,55.51,55.51,55.51,55.51
28-Jul-60,54.57,54.57,54.57,54.57
27-Jul-60,54.17,54.17,54.17,54.17
26-Jul-60,54.51,54.51,54.51,54.51
25-Jul-60,54.18,54.18,54.18,54.18
22-Jul-60,54.72,54.72,54.72,54.72
21-Jul-60,55.10,55.10,55.10,55.10
20-Jul-60,55.61,55.61,55.61,55.61
19-Jul-60,55.70,55.70,55.70,55.70
18-Jul-60,55.70,55.70,55.70,55.70
15-Jul-60,56.05,56.05,56.05,56.05
14-Jul-60,56.12,56.12,56.12,56.12
13-Jul-60,56.10,56.10,56.10,56.10
12-Jul-60,56.25,56.25,56.25,56.25
11-Jul-60,56.87,56.87,56.87,56.87
8-Jul-60,57.38,57.38,57.38,57.38
7-Jul-60,57.24,57.24,57.24,57.24
6-Jul-60,56.94,56.94,56.94,56.94
5-Jul-60,57.02,57.02,57.02,57.02
1-Jul-60,57.06,57.06,57.06,57.06
30-Jun-60,56.92,56.92,56.92,56.92
29-Jun-60,56.94,56.94,56.94,56.94
28-Jun-60,56.94,56.94,56.94,56.94
27-Jun-60,57.33,57.33,57.33,57.33
24-Jun-60,57.68,57.68,57.68,57.68
23-Jun-60,57.59,57.59,57.59,57.59
22-Jun-60,57.28,57.28,57.28,57.28
21-Jun-60,57.11,57.11,57.11,57.11
20-Jun-60,57.16,57.16,57.16,57.16
17-Jun-60,57.44,57.44,57.44,57.44
16-Jun-60,57.50,57.50,57.50,57.50
15-Jun-60,57.57,57.57,57.57,57.57
14-Jun-60,57.91,57.91,57.91,57.91
13-Jun-60,57.99,57.99,57.99,57.99
10-Jun-60,57.97,57.97,57.97,57.97
9-Jun-60,58,58,58,58
8-Jun-60,57.89,57.89,57.89,57.89
7-Jun-60,57.43,57.43,57.43,57.43
6-Jun-60,56.89,56.89,56.89,56.89
3-Jun-60,56.23,56.23,56.23,56.23
2-Jun-60,56.13,56.13,56.13,56.13
1-Jun-60,55.89,55.89,55.89,55.89
31-May-60,55.83,55.83,55.83,55.83
27-May-60,55.74,55.74,55.74,55.74
26-May-60,55.71,55.71,55.71,55.71
25-May-60,55.67,55.67,55.67,55.67
24-May-60,55.70,55.70,55.70,55.70
23-May-60,55.76,55.76,55.76,55.76
20-May-60,55.73,55.73,55.73,55.73
19-May-60,55.68,55.68,55.68,55.68
18-May-60,55.44,55.44,55.44,55.44
17-May-60,55.46,55.46,55.46,55.46
16-May-60,55.25,55.25,55.25,55.25
13-May-60,55.30,55.30,55.30,55.30
12-May-60,54.85,54.85,54.85,54.85
11-May-60,54.57,54.57,54.57,54.57
10-May-60,54.42,54.42,54.42,54.42
9-May-60,54.80,54.80,54.80,54.80
6-May-60,54.75,54.75,54.75,54.75
5-May-60,54.86,54.86,54.86,54.86
4-May-60,55.04,55.04,55.04,55.04
3-May-60,54.83,54.83,54.83,54.83
2-May-60,54.13,54.13,54.13,54.13
29-Apr-60,54.37,54.37,54.37,54.37
28-Apr-60,54.56,54.56,54.56,54.56
27-Apr-60,55.04,55.04,55.04,55.04
26-Apr-60,55.04,55.04,55.04,55.04
25-Apr-60,54.86,54.86,54.86,54.86
22-Apr-60,55.42,55.42,55.42,55.42
21-Apr-60,55.59,55.59,55.59,55.59
20-Apr-60,55.44,55.44,55.44,55.44
19-Apr-60,56.13,56.13,56.13,56.13
18-Apr-60,56.59,56.59,56.59,56.59
14-Apr-60,56.43,56.43,56.43,56.43
13-Apr-60,56.30,56.30,56.30,56.30
12-Apr-60,56.30,56.30,56.30,56.30
11-Apr-60,56.17,56.17,56.17,56.17
8-Apr-60,56.39,56.39,56.39,56.39
7-Apr-60,56.52,56.52,56.52,56.52
6-Apr-60,56.51,56.51,56.51,56.51
5-Apr-60,55.37,55.37,55.37,55.37
4-Apr-60,55.54,55.54,55.54,55.54
1-Apr-60,55.43,55.43,55.43,55.43
31-Mar-60,55.34,55.34,55.34,55.34
30-Mar-60,55.66,55.66,55.66,55.66
29-Mar-60,55.78,55.78,55.78,55.78
28-Mar-60,55.86,55.86,55.86,55.86
25-Mar-60,55.98,55.98,55.98,55.98
24-Mar-60,55.98,55.98,55.98,55.98
23-Mar-60,55.74,55.74,55.74,55.74
22-Mar-60,55.29,55.29,55.29,55.29
21-Mar-60,55.07,55.07,55.07,55.07
18-Mar-60,55.01,55.01,55.01,55.01
17-Mar-60,54.96,54.96,54.96,54.96
16-Mar-60,55.04,55.04,55.04,55.04
15-Mar-60,54.74,54.74,54.74,54.74
14-Mar-60,54.32,54.32,54.32,54.32
11-Mar-60,54.24,54.24,54.24,54.24
10-Mar-60,53.83,53.83,53.83,53.83
9-Mar-60,54.04,54.04,54.04,54.04
8-Mar-60,53.47,53.47,53.47,53.47
7-Mar-60,54.02,54.02,54.02,54.02
4-Mar-60,54.57,54.57,54.57,54.57
3-Mar-60,54.78,54.78,54.78,54.78
2-Mar-60,55.62,55.62,55.62,55.62
1-Mar-60,56.01,56.01,56.01,56.01
29-Feb-60,56.12,56.12,56.12,56.12
26-Feb-60,56.16,56.16,56.16,56.16
25-Feb-60,55.93,55.93,55.93,55.93
24-Feb-60,55.74,55.74,55.74,55.74
23-Feb-60,55.94,55.94,55.94,55.94
19-Feb-60,56.24,56.24,56.24,56.24
18-Feb-60,55.80,55.80,55.80,55.80
17-Feb-60,55.03,55.03,55.03,55.03
16-Feb-60,54.73,54.73,54.73,54.73
15-Feb-60,55.17,55.17,55.17,55.17
12-Feb-60,55.46,55.46,55.46,55.46
11-Feb-60,55.18,55.18,55.18,55.18
10-Feb-60,55.49,55.49,55.49,55.49
9-Feb-60,55.84,55.84,55.84,55.84
8-Feb-60,55.32,55.32,55.32,55.32
5-Feb-60,55.98,55.98,55.98,55.98
4-Feb-60,56.27,56.27,56.27,56.27
3-Feb-60,56.32,56.32,56.32,56.32
2-Feb-60,56.82,56.82,56.82,56.82
1-Feb-60,55.96,55.96,55.96,55.96
29-Jan-60,55.61,55.61,55.61,55.61
28-Jan-60,56.13,56.13,56.13,56.13
27-Jan-60,56.72,56.72,56.72,56.72
26-Jan-60,56.86,56.86,56.86,56.86
25-Jan-60,56.78,56.78,56.78,56.78
22-Jan-60,57.38,57.38,57.38,57.38
21-Jan-60,57.21,57.21,57.21,57.21
20-Jan-60,57.07,57.07,57.07,57.07
19-Jan-60,57.27,57.27,57.27,57.27
18-Jan-60,57.89,57.89,57.89,57.89
15-Jan-60,58.38,58.38,58.38,58.38
14-Jan-60,58.40,58.40,58.40,58.40
13-Jan-60,58.08,58.08,58.08,58.08
12-Jan-60,58.41,58.41,58.41,58.41
11-Jan-60,58.77,58.77,58.77,58.77
8-Jan-60,59.50,59.50,59.50,59.50
7-Jan-60,59.69,59.69,59.69,59.69
6-Jan-60,60.13,60.13,60.13,60.13
5-Jan-60,60.39,60.39,60.39,60.39
4-Jan-60,59.91,59.91,59.91,59.91
31-Dec-59,59.89,59.89,59.89,59.89
30-Dec-59,59.77,59.77,59.77,59.77
29-Dec-59,59.30,59.30,59.30,59.30
28-Dec-59,58.98,58.98,58.98,58.98
24-Dec-59,59,59,59,59
23-Dec-59,58.96,58.96,58.96,58.96
22-Dec-59,59.14,59.14,59.14,59.14
21-Dec-59,59.21,59.21,59.21,59.21
18-Dec-59,59.14,59.14,59.14,59.14
17-Dec-59,58.86,58.86,58.86,58.86
16-Dec-59,58.97,58.97,58.97,58.97
15-Dec-59,58.90,58.90,58.90,58.90
14-Dec-59,59.04,59.04,59.04,59.04
11-Dec-59,58.88,58.88,58.88,58.88
10-Dec-59,59.02,59.02,59.02,59.02
9-Dec-59,58.97,58.97,58.97,58.97
8-Dec-59,59.34,59.34,59.34,59.34
7-Dec-59,58.96,58.96,58.96,58.96
4-Dec-59,58.85,58.85,58.85,58.85
3-Dec-59,58.73,58.73,58.73,58.73
2-Dec-59,58.60,58.60,58.60,58.60
1-Dec-59,58.70,58.70,58.70,58.70
30-Nov-59,58.28,58.28,58.28,58.28
27-Nov-59,57.70,57.70,57.70,57.70
25-Nov-59,57.44,57.44,57.44,57.44
24-Nov-59,57.35,57.35,57.35,57.35
23-Nov-59,57.08,57.08,57.08,57.08
20-Nov-59,56.97,56.97,56.97,56.97
19-Nov-59,56.94,56.94,56.94,56.94
18-Nov-59,56.99,56.99,56.99,56.99
17-Nov-59,56.38,56.38,56.38,56.38
16-Nov-59,56.22,56.22,56.22,56.22
13-Nov-59,56.85,56.85,56.85,56.85
12-Nov-59,57.17,57.17,57.17,57.17
11-Nov-59,57.49,57.49,57.49,57.49
10-Nov-59,57.48,57.48,57.48,57.48
9-Nov-59,57.50,57.50,57.50,57.50
6-Nov-59,57.60,57.60,57.60,57.60
5-Nov-59,57.32,57.32,57.32,57.32
4-Nov-59,57.26,57.26,57.26,57.26
2-Nov-59,57.41,57.41,57.41,57.41
30-Oct-59,57.52,57.52,57.52,57.52
29-Oct-59,57.41,57.41,57.41,57.41
28-Oct-59,57.46,57.46,57.46,57.46
27-Oct-59,57.42,57.42,57.42,57.42
26-Oct-59,56.94,56.94,56.94,56.94
23-Oct-59,56.56,56.56,56.56,56.56
22-Oct-59,56,56,56,56
21-Oct-59,56.55,56.55,56.55,56.55
20-Oct-59,56.66,56.66,56.66,56.66
19-Oct-59,57.01,57.01,57.01,57.01
16-Oct-59,57.33,57.33,57.33,57.33
15-Oct-59,56.87,56.87,56.87,56.87
14-Oct-59,56.71,56.71,56.71,56.71
13-Oct-59,57.16,57.16,57.16,57.16
12-Oct-59,57.32,57.32,57.32,57.32
9-Oct-59,57,57,57,57
8-Oct-59,56.81,56.81,56.81,56.81
7-Oct-59,56.94,56.94,56.94,56.94
6-Oct-59,57.09,57.09,57.09,57.09
5-Oct-59,57.14,57.14,57.14,57.14
2-Oct-59,57.20,57.20,57.20,57.20
1-Oct-59,56.94,56.94,56.94,56.94
30-Sep-59,56.88,56.88,56.88,56.88
29-Sep-59,57.51,57.51,57.51,57.51
28-Sep-59,57.15,57.15,57.15,57.15
25-Sep-59,56.73,56.73,56.73,56.73
24-Sep-59,56.78,56.78,56.78,56.78
23-Sep-59,55.82,55.82,55.82,55.82
22-Sep-59,55.14,55.14,55.14,55.14
21-Sep-59,55.27,55.27,55.27,55.27
18-Sep-59,56.19,56.19,56.19,56.19
17-Sep-59,56.41,56.41,56.41,56.41
16-Sep-59,56.72,56.72,56.72,56.72
15-Sep-59,56.68,56.68,56.68,56.68
14-Sep-59,56.99,56.99,56.99,56.99
11-Sep-59,57.41,57.41,57.41,57.41
10-Sep-59,56.99,56.99,56.99,56.99
9-Sep-59,57.29,57.29,57.29,57.29
8-Sep-59,57.70,57.70,57.70,57.70
4-Sep-59,58.54,58.54,58.54,58.54
3-Sep-59,58.26,58.26,58.26,58.26
2-Sep-59,58.92,58.92,58.92,58.92
1-Sep-59,58.87,58.87,58.87,58.87
31-Aug-59,59.60,59.60,59.60,59.60
28-Aug-59,59.60,59.60,59.60,59.60
27-Aug-59,59.58,59.58,59.58,59.58
26-Aug-59,59.07,59.07,59.07,59.07
25-Aug-59,58.99,58.99,58.99,58.99
24-Aug-59,58.87,58.87,58.87,58.87
21-Aug-59,59.08,59.08,59.08,59.08
20-Aug-59,59.14,59.14,59.14,59.14
19-Aug-59,58.27,58.27,58.27,58.27
18-Aug-59,58.62,58.62,58.62,58.62
17-Aug-59,59.17,59.17,59.17,59.17
14-Aug-59,59.29,59.29,59.29,59.29
13-Aug-59,59.15,59.15,59.15,59.15
12-Aug-59,59.25,59.25,59.25,59.25
11-Aug-59,59.39,59.39,59.39,59.39
10-Aug-59,58.62,58.62,58.62,58.62
7-Aug-59,59.87,59.87,59.87,59.87
6-Aug-59,60.24,60.24,60.24,60.24
5-Aug-59,60.30,60.30,60.30,60.30
4-Aug-59,60.61,60.61,60.61,60.61
3-Aug-59,60.71,60.71,60.71,60.71
31-Jul-59,60.51,60.51,60.51,60.51
30-Jul-59,60.50,60.50,60.50,60.50
29-Jul-59,60.62,60.62,60.62,60.62
28-Jul-59,60.32,60.32,60.32,60.32
27-Jul-59,60.02,60.02,60.02,60.02
24-Jul-59,59.65,59.65,59.65,59.65
23-Jul-59,59.67,59.67,59.67,59.67
22-Jul-59,59.61,59.61,59.61,59.61
21-Jul-59,59.41,59.41,59.41,59.41
20-Jul-59,58.91,58.91,58.91,58.91
17-Jul-59,59.19,59.19,59.19,59.19
16-Jul-59,59.41,59.41,59.41,59.41
15-Jul-59,59.59,59.59,59.59,59.59
14-Jul-59,59.55,59.55,59.55,59.55
13-Jul-59,59.41,59.41,59.41,59.41
10-Jul-59,59.91,59.91,59.91,59.91
9-Jul-59,59.97,59.97,59.97,59.97
8-Jul-59,60.03,60.03,60.03,60.03
7-Jul-59,60.01,60.01,60.01,60.01
6-Jul-59,59.65,59.65,59.65,59.65
2-Jul-59,59.28,59.28,59.28,59.28
1-Jul-59,58.97,58.97,58.97,58.97
30-Jun-59,58.47,58.47,58.47,58.47
29-Jun-59,58.37,58.37,58.37,58.37
26-Jun-59,57.98,57.98,57.98,57.98
25-Jun-59,57.73,57.73,57.73,57.73
24-Jun-59,57.41,57.41,57.41,57.41
23-Jun-59,57.12,57.12,57.12,57.12
22-Jun-59,57.13,57.13,57.13,57.13
19-Jun-59,57.13,57.13,57.13,57.13
18-Jun-59,57.05,57.05,57.05,57.05
17-Jun-59,57.09,57.09,57.09,57.09
16-Jun-59,56.56,56.56,56.56,56.56
15-Jun-59,56.99,56.99,56.99,56.99
12-Jun-59,57.29,57.29,57.29,57.29
11-Jun-59,57.25,57.25,57.25,57.25
10-Jun-59,57.19,57.19,57.19,57.19
9-Jun-59,56.36,56.36,56.36,56.36
8-Jun-59,56.76,56.76,56.76,56.76
5-Jun-59,57.51,57.51,57.51,57.51
4-Jun-59,57.63,57.63,57.63,57.63
3-Jun-59,58.25,58.25,58.25,58.25
2-Jun-59,58.23,58.23,58.23,58.23
1-Jun-59,58.63,58.63,58.63,58.63
29-May-59,58.68,58.68,58.68,58.68
28-May-59,58.39,58.39,58.39,58.39
27-May-59,58.19,58.19,58.19,58.19
26-May-59,58.09,58.09,58.09,58.09
25-May-59,58.18,58.18,58.18,58.18
22-May-59,58.33,58.33,58.33,58.33
21-May-59,58.14,58.14,58.14,58.14
20-May-59,58.09,58.09,58.09,58.09
19-May-59,58.32,58.32,58.32,58.32
18-May-59,58.15,58.15,58.15,58.15
15-May-59,58.16,58.16,58.16,58.16
14-May-59,58.37,58.37,58.37,58.37
13-May-59,57.97,57.97,57.97,57.97
12-May-59,57.96,57.96,57.96,57.96
11-May-59,57.96,57.96,57.96,57.96
8-May-59,57.32,57.32,57.32,57.32
7-May-59,56.88,56.88,56.88,56.88
6-May-59,57.61,57.61,57.61,57.61
5-May-59,57.75,57.75,57.75,57.75
4-May-59,57.65,57.65,57.65,57.65
1-May-59,57.65,57.65,57.65,57.65
30-Apr-59,57.59,57.59,57.59,57.59
29-Apr-59,57.69,57.69,57.69,57.69
28-Apr-59,57.92,57.92,57.92,57.92
27-Apr-59,58.14,58.14,58.14,58.14
24-Apr-59,57.96,57.96,57.96,57.96
23-Apr-59,57.60,57.60,57.60,57.60
22-Apr-59,57.73,57.73,57.73,57.73
21-Apr-59,58.11,58.11,58.11,58.11
20-Apr-59,58.17,58.17,58.17,58.17
17-Apr-59,57.92,57.92,57.92,57.92
16-Apr-59,57.43,57.43,57.43,57.43
15-Apr-59,56.96,56.96,56.96,56.96
14-Apr-59,56.71,56.71,56.71,56.71
13-Apr-59,56.43,56.43,56.43,56.43
10-Apr-59,56.22,56.22,56.22,56.22
9-Apr-59,56.17,56.17,56.17,56.17
8-Apr-59,56.21,56.21,56.21,56.21
7-Apr-59,56.48,56.48,56.48,56.48
6-Apr-59,56.60,56.60,56.60,56.60
3-Apr-59,56.44,56.44,56.44,56.44
2-Apr-59,56,56,56,56
1-Apr-59,55.69,55.69,55.69,55.69
31-Mar-59,55.44,55.44,55.44,55.44
30-Mar-59,55.45,55.45,55.45,55.45
26-Mar-59,55.76,55.76,55.76,55.76
25-Mar-59,55.88,55.88,55.88,55.88
24-Mar-59,55.96,55.96,55.96,55.96
23-Mar-59,55.87,55.87,55.87,55.87
20-Mar-59,56.39,56.39,56.39,56.39
19-Mar-59,56.34,56.34,56.34,56.34
18-Mar-59,56.39,56.39,56.39,56.39
17-Mar-59,56.52,56.52,56.52,56.52
16-Mar-59,56.06,56.06,56.06,56.06
13-Mar-59,56.67,56.67,56.67,56.67
12-Mar-59,56.60,56.60,56.60,56.60
11-Mar-59,56.35,56.35,56.35,56.35
10-Mar-59,56.31,56.31,56.31,56.31
9-Mar-59,56.15,56.15,56.15,56.15
6-Mar-59,56.21,56.21,56.21,56.21
5-Mar-59,56.43,56.43,56.43,56.43
4-Mar-59,56.35,56.35,56.35,56.35
3-Mar-59,56.25,56.25,56.25,56.25
2-Mar-59,55.73,55.73,55.73,55.73
27-Feb-59,55.41,55.41,55.41,55.41
26-Feb-59,55.34,55.34,55.34,55.34
25-Feb-59,55.24,55.24,55.24,55.24
24-Feb-59,55.48,55.48,55.48,55.48
20-Feb-59,55.52,55.52,55.52,55.52
19-Feb-59,55.50,55.50,55.50,55.50
18-Feb-59,54.30,54.30,54.30,54.30
17-Feb-59,54.29,54.29,54.29,54.29
16-Feb-59,54.50,54.50,54.50,54.50
13-Feb-59,54.42,54.42,54.42,54.42
12-Feb-59,54,54,54,54
11-Feb-59,54.35,54.35,54.35,54.35
10-Feb-59,54.32,54.32,54.32,54.32
9-Feb-59,53.58,53.58,53.58,53.58
6-Feb-59,54.37,54.37,54.37,54.37
5-Feb-59,54.81,54.81,54.81,54.81
4-Feb-59,55.06,55.06,55.06,55.06
3-Feb-59,55.28,55.28,55.28,55.28
2-Feb-59,55.21,55.21,55.21,55.21
30-Jan-59,55.45,55.45,55.45,55.45
29-Jan-59,55.20,55.20,55.20,55.20
28-Jan-59,55.16,55.16,55.16,55.16
27-Jan-59,55.78,55.78,55.78,55.78
26-Jan-59,55.77,55.77,55.77,55.77
23-Jan-59,56,56,56,56
22-Jan-59,55.97,55.97,55.97,55.97
21-Jan-59,56.04,56.04,56.04,56.04
20-Jan-59,55.72,55.72,55.72,55.72
19-Jan-59,55.68,55.68,55.68,55.68
16-Jan-59,55.81,55.81,55.81,55.81
15-Jan-59,55.83,55.83,55.83,55.83
14-Jan-59,55.62,55.62,55.62,55.62
13-Jan-59,55.47,55.47,55.47,55.47
12-Jan-59,55.78,55.78,55.78,55.78
9-Jan-59,55.77,55.77,55.77,55.77
8-Jan-59,55.40,55.40,55.40,55.40
7-Jan-59,54.89,54.89,54.89,54.89
6-Jan-59,55.59,55.59,55.59,55.59
5-Jan-59,55.66,55.66,55.66,55.66
2-Jan-59,55.44,55.44,55.44,55.44
31-Dec-58,55.21,55.21,55.21,55.21
30-Dec-58,54.93,54.93,54.93,54.93
29-Dec-58,54.74,54.74,54.74,54.74
24-Dec-58,54.11,54.11,54.11,54.11
23-Dec-58,53.42,53.42,53.42,53.42
22-Dec-58,53.71,53.71,53.71,53.71
19-Dec-58,54.07,54.07,54.07,54.07
18-Dec-58,54.15,54.15,54.15,54.15
17-Dec-58,53.92,53.92,53.92,53.92
16-Dec-58,53.57,53.57,53.57,53.57
15-Dec-58,53.37,53.37,53.37,53.37
12-Dec-58,53.22,53.22,53.22,53.22
11-Dec-58,53.35,53.35,53.35,53.35
10-Dec-58,53.46,53.46,53.46,53.46
9-Dec-58,52.82,52.82,52.82,52.82
8-Dec-58,52.46,52.46,52.46,52.46
5-Dec-58,52.46,52.46,52.46,52.46
4-Dec-58,52.55,52.55,52.55,52.55
3-Dec-58,52.53,52.53,52.53,52.53
2-Dec-58,52.46,52.46,52.46,52.46
1-Dec-58,52.69,52.69,52.69,52.69
28-Nov-58,52.48,52.48,52.48,52.48
26-Nov-58,51.90,51.90,51.90,51.90
25-Nov-58,51.02,51.02,51.02,51.02
24-Nov-58,52.03,52.03,52.03,52.03
21-Nov-58,52.70,52.70,52.70,52.70
20-Nov-58,53.21,53.21,53.21,53.21
19-Nov-58,53.20,53.20,53.20,53.20
18-Nov-58,53.13,53.13,53.13,53.13
17-Nov-58,53.24,53.24,53.24,53.24
14-Nov-58,53.09,53.09,53.09,53.09
13-Nov-58,52.83,52.83,52.83,52.83
12-Nov-58,53.05,53.05,53.05,53.05
11-Nov-58,52.98,52.98,52.98,52.98
10-Nov-58,52.57,52.57,52.57,52.57
7-Nov-58,52.26,52.26,52.26,52.26
6-Nov-58,52.45,52.45,52.45,52.45
5-Nov-58,52.03,52.03,52.03,52.03
3-Nov-58,51.56,51.56,51.56,51.56
31-Oct-58,51.33,51.33,51.33,51.33
30-Oct-58,51.27,51.27,51.27,51.27
29-Oct-58,51.07,51.07,51.07,51.07
28-Oct-58,50.58,50.58,50.58,50.58
27-Oct-58,50.42,50.42,50.42,50.42
24-Oct-58,50.81,50.81,50.81,50.81
23-Oct-58,50.97,50.97,50.97,50.97
22-Oct-58,51.07,51.07,51.07,51.07
21-Oct-58,51.27,51.27,51.27,51.27
20-Oct-58,51.27,51.27,51.27,51.27
17-Oct-58,51.46,51.46,51.46,51.46
16-Oct-58,50.94,50.94,50.94,50.94
15-Oct-58,50.58,50.58,50.58,50.58
14-Oct-58,51.26,51.26,51.26,51.26
13-Oct-58,51.62,51.62,51.62,51.62
10-Oct-58,51.39,51.39,51.39,51.39
9-Oct-58,51.05,51.05,51.05,51.05
8-Oct-58,51.06,51.06,51.06,51.06
7-Oct-58,51.07,51.07,51.07,51.07
6-Oct-58,51.07,51.07,51.07,51.07
3-Oct-58,50.37,50.37,50.37,50.37
2-Oct-58,50.17,50.17,50.17,50.17
1-Oct-58,49.98,49.98,49.98,49.98
30-Sep-58,50.06,50.06,50.06,50.06
29-Sep-58,49.87,49.87,49.87,49.87
26-Sep-58,49.66,49.66,49.66,49.66
25-Sep-58,49.57,49.57,49.57,49.57
24-Sep-58,49.78,49.78,49.78,49.78
23-Sep-58,49.56,49.56,49.56,49.56
22-Sep-58,49.20,49.20,49.20,49.20
19-Sep-58,49.40,49.40,49.40,49.40
18-Sep-58,49.38,49.38,49.38,49.38
17-Sep-58,49.35,49.35,49.35,49.35
16-Sep-58,49.35,49.35,49.35,49.35
15-Sep-58,48.96,48.96,48.96,48.96
12-Sep-58,48.53,48.53,48.53,48.53
11-Sep-58,48.64,48.64,48.64,48.64
10-Sep-58,48.31,48.31,48.31,48.31
9-Sep-58,48.46,48.46,48.46,48.46
8-Sep-58,48.13,48.13,48.13,48.13
5-Sep-58,47.97,47.97,47.97,47.97
4-Sep-58,48.10,48.10,48.10,48.10
3-Sep-58,48.18,48.18,48.18,48.18
2-Sep-58,48,48,48,48
29-Aug-58,47.75,47.75,47.75,47.75
28-Aug-58,47.66,47.66,47.66,47.66
27-Aug-58,47.91,47.91,47.91,47.91
26-Aug-58,47.90,47.90,47.90,47.90
25-Aug-58,47.74,47.74,47.74,47.74
22-Aug-58,47.73,47.73,47.73,47.73
21-Aug-58,47.63,47.63,47.63,47.63
20-Aug-58,47.32,47.32,47.32,47.32
19-Aug-58,47.30,47.30,47.30,47.30
18-Aug-58,47.22,47.22,47.22,47.22
15-Aug-58,47.50,47.50,47.50,47.50
14-Aug-58,47.91,47.91,47.91,47.91
13-Aug-58,47.81,47.81,47.81,47.81
12-Aug-58,47.73,47.73,47.73,47.73
11-Aug-58,48.16,48.16,48.16,48.16
8-Aug-58,48.05,48.05,48.05,48.05
7-Aug-58,47.77,47.77,47.77,47.77
6-Aug-58,47.46,47.46,47.46,47.46
5-Aug-58,47.75,47.75,47.75,47.75
4-Aug-58,47.94,47.94,47.94,47.94
1-Aug-58,47.49,47.49,47.49,47.49
31-Jul-58,47.19,47.19,47.19,47.19
30-Jul-58,47.09,47.09,47.09,47.09
29-Jul-58,46.96,46.96,46.96,46.96
28-Jul-58,47.15,47.15,47.15,47.15
25-Jul-58,46.97,46.97,46.97,46.97
24-Jul-58,46.65,46.65,46.65,46.65
23-Jul-58,46.40,46.40,46.40,46.40
22-Jul-58,46.41,46.41,46.41,46.41
21-Jul-58,46.33,46.33,46.33,46.33
18-Jul-58,45.77,45.77,45.77,45.77
17-Jul-58,45.55,45.55,45.55,45.55
16-Jul-58,45.25,45.25,45.25,45.25
15-Jul-58,45.11,45.11,45.11,45.11
14-Jul-58,45.14,45.14,45.14,45.14
11-Jul-58,45.72,45.72,45.72,45.72
10-Jul-58,45.42,45.42,45.42,45.42
9-Jul-58,45.25,45.25,45.25,45.25
8-Jul-58,45.40,45.40,45.40,45.40
7-Jul-58,45.62,45.62,45.62,45.62
3-Jul-58,45.47,45.47,45.47,45.47
2-Jul-58,45.32,45.32,45.32,45.32
1-Jul-58,45.28,45.28,45.28,45.28
30-Jun-58,45.24,45.24,45.24,45.24
27-Jun-58,44.90,44.90,44.90,44.90
26-Jun-58,44.84,44.84,44.84,44.84
25-Jun-58,44.63,44.63,44.63,44.63
24-Jun-58,44.52,44.52,44.52,44.52
23-Jun-58,44.69,44.69,44.69,44.69
20-Jun-58,44.85,44.85,44.85,44.85
19-Jun-58,44.61,44.61,44.61,44.61
18-Jun-58,45.34,45.34,45.34,45.34
17-Jun-58,44.94,44.94,44.94,44.94
16-Jun-58,45.18,45.18,45.18,45.18
13-Jun-58,45.02,45.02,45.02,45.02
12-Jun-58,44.75,44.75,44.75,44.75
11-Jun-58,44.49,44.49,44.49,44.49
10-Jun-58,44.48,44.48,44.48,44.48
9-Jun-58,44.57,44.57,44.57,44.57
6-Jun-58,44.64,44.64,44.64,44.64
5-Jun-58,44.55,44.55,44.55,44.55
4-Jun-58,44.50,44.50,44.50,44.50
3-Jun-58,44.46,44.46,44.46,44.46
2-Jun-58,44.31,44.31,44.31,44.31
29-May-58,44.09,44.09,44.09,44.09
28-May-58,43.85,43.85,43.85,43.85
27-May-58,43.79,43.79,43.79,43.79
26-May-58,43.85,43.85,43.85,43.85
23-May-58,43.87,43.87,43.87,43.87
22-May-58,43.78,43.78,43.78,43.78
21-May-58,43.55,43.55,43.55,43.55
20-May-58,43.61,43.61,43.61,43.61
19-May-58,43.24,43.24,43.24,43.24
16-May-58,43.36,43.36,43.36,43.36
15-May-58,43.34,43.34,43.34,43.34
14-May-58,43.12,43.12,43.12,43.12
13-May-58,43.62,43.62,43.62,43.62
12-May-58,43.75,43.75,43.75,43.75
9-May-58,44.09,44.09,44.09,44.09
8-May-58,43.99,43.99,43.99,43.99
7-May-58,43.93,43.93,43.93,43.93
6-May-58,44.01,44.01,44.01,44.01
5-May-58,43.79,43.79,43.79,43.79
2-May-58,43.69,43.69,43.69,43.69
1-May-58,43.54,43.54,43.54,43.54
30-Apr-58,43.44,43.44,43.44,43.44
29-Apr-58,43,43,43,43
28-Apr-58,43.22,43.22,43.22,43.22
25-Apr-58,43.36,43.36,43.36,43.36
24-Apr-58,43.14,43.14,43.14,43.14
23-Apr-58,42.80,42.80,42.80,42.80
22-Apr-58,42.80,42.80,42.80,42.80
21-Apr-58,42.93,42.93,42.93,42.93
18-Apr-58,42.71,42.71,42.71,42.71
17-Apr-58,42.25,42.25,42.25,42.25
16-Apr-58,42.10,42.10,42.10,42.10
15-Apr-58,42.43,42.43,42.43,42.43
14-Apr-58,42,42,42,42
11-Apr-58,41.74,41.74,41.74,41.74
10-Apr-58,41.70,41.70,41.70,41.70
9-Apr-58,41.65,41.65,41.65,41.65
8-Apr-58,41.43,41.43,41.43,41.43
7-Apr-58,41.33,41.33,41.33,41.33
3-Apr-58,41.48,41.48,41.48,41.48
2-Apr-58,41.60,41.60,41.60,41.60
1-Apr-58,41.93,41.93,41.93,41.93
31-Mar-58,42.10,42.10,42.10,42.10
28-Mar-58,42.20,42.20,42.20,42.20
27-Mar-58,42.17,42.17,42.17,42.17
26-Mar-58,42.30,42.30,42.30,42.30
25-Mar-58,42.44,42.44,42.44,42.44
24-Mar-58,42.58,42.58,42.58,42.58
21-Mar-58,42.42,42.42,42.42,42.42
20-Mar-58,42.11,42.11,42.11,42.11
19-Mar-58,42.09,42.09,42.09,42.09
18-Mar-58,41.89,41.89,41.89,41.89
17-Mar-58,42.04,42.04,42.04,42.04
14-Mar-58,42.33,42.33,42.33,42.33
13-Mar-58,42.46,42.46,42.46,42.46
12-Mar-58,42.41,42.41,42.41,42.41
11-Mar-58,42.51,42.51,42.51,42.51
10-Mar-58,42.21,42.21,42.21,42.21
7-Mar-58,42.07,42.07,42.07,42.07
6-Mar-58,42,42,42,42
5-Mar-58,41.47,41.47,41.47,41.47
4-Mar-58,41.35,41.35,41.35,41.35
3-Mar-58,41.13,41.13,41.13,41.13
28-Feb-58,40.84,40.84,40.84,40.84
27-Feb-58,40.68,40.68,40.68,40.68
26-Feb-58,40.92,40.92,40.92,40.92
25-Feb-58,40.61,40.61,40.61,40.61
24-Feb-58,40.65,40.65,40.65,40.65
21-Feb-58,40.88,40.88,40.88,40.88
20-Feb-58,40.91,40.91,40.91,40.91
19-Feb-58,41.15,41.15,41.15,41.15
18-Feb-58,41.17,41.17,41.17,41.17
17-Feb-58,41.11,41.11,41.11,41.11
14-Feb-58,41.33,41.33,41.33,41.33
13-Feb-58,40.94,40.94,40.94,40.94
12-Feb-58,40.93,40.93,40.93,40.93
11-Feb-58,41.11,41.11,41.11,41.11
10-Feb-58,41.48,41.48,41.48,41.48
7-Feb-58,41.73,41.73,41.73,41.73
6-Feb-58,42.10,42.10,42.10,42.10
5-Feb-58,42.19,42.19,42.19,42.19
4-Feb-58,42.46,42.46,42.46,42.46
3-Feb-58,42.04,42.04,42.04,42.04
31-Jan-58,41.70,41.70,41.70,41.70
30-Jan-58,41.68,41.68,41.68,41.68
29-Jan-58,41.88,41.88,41.88,41.88
28-Jan-58,41.63,41.63,41.63,41.63
27-Jan-58,41.59,41.59,41.59,41.59
24-Jan-58,41.71,41.71,41.71,41.71
23-Jan-58,41.36,41.36,41.36,41.36
22-Jan-58,41.20,41.20,41.20,41.20
21-Jan-58,41.30,41.30,41.30,41.30
20-Jan-58,41.35,41.35,41.35,41.35
17-Jan-58,41.10,41.10,41.10,41.10
16-Jan-58,41.06,41.06,41.06,41.06
15-Jan-58,40.99,40.99,40.99,40.99
14-Jan-58,40.67,40.67,40.67,40.67
13-Jan-58,40.49,40.49,40.49,40.49
10-Jan-58,40.37,40.37,40.37,40.37
9-Jan-58,40.75,40.75,40.75,40.75
8-Jan-58,40.99,40.99,40.99,40.99
7-Jan-58,41,41,41,41
6-Jan-58,40.68,40.68,40.68,40.68
3-Jan-58,40.87,40.87,40.87,40.87
2-Jan-58,40.33,40.33,40.33,40.33
31-Dec-57,39.99,39.99,39.99,39.99
30-Dec-57,39.58,39.58,39.58,39.58
27-Dec-57,39.78,39.78,39.78,39.78
26-Dec-57,39.92,39.92,39.92,39.92
24-Dec-57,39.52,39.52,39.52,39.52
23-Dec-57,39.48,39.48,39.48,39.48
20-Dec-57,39.48,39.48,39.48,39.48
19-Dec-57,39.80,39.80,39.80,39.80
18-Dec-57,39.38,39.38,39.38,39.38
17-Dec-57,39.42,39.42,39.42,39.42
16-Dec-57,40.12,40.12,40.12,40.12
13-Dec-57,40.73,40.73,40.73,40.73
12-Dec-57,40.55,40.55,40.55,40.55
11-Dec-57,40.51,40.51,40.51,40.51
10-Dec-57,40.56,40.56,40.56,40.56
9-Dec-57,40.92,40.92,40.92,40.92
6-Dec-57,41.31,41.31,41.31,41.31
5-Dec-57,41.52,41.52,41.52,41.52
4-Dec-57,41.54,41.54,41.54,41.54
3-Dec-57,41.37,41.37,41.37,41.37
2-Dec-57,41.36,41.36,41.36,41.36
29-Nov-57,41.72,41.72,41.72,41.72
27-Nov-57,41.25,41.25,41.25,41.25
26-Nov-57,40.09,40.09,40.09,40.09
25-Nov-57,41.18,41.18,41.18,41.18
22-Nov-57,40.87,40.87,40.87,40.87
21-Nov-57,40.48,40.48,40.48,40.48
20-Nov-57,39.92,39.92,39.92,39.92
19-Nov-57,39.81,39.81,39.81,39.81
18-Nov-57,40.04,40.04,40.04,40.04
15-Nov-57,40.37,40.37,40.37,40.37
14-Nov-57,39.44,39.44,39.44,39.44
13-Nov-57,39.55,39.55,39.55,39.55
12-Nov-57,39.60,39.60,39.60,39.60
11-Nov-57,40.18,40.18,40.18,40.18
8-Nov-57,40.19,40.19,40.19,40.19
7-Nov-57,40.67,40.67,40.67,40.67
6-Nov-57,40.43,40.43,40.43,40.43
4-Nov-57,40.37,40.37,40.37,40.37
1-Nov-57,40.44,40.44,40.44,40.44
31-Oct-57,41.06,41.06,41.06,41.06
30-Oct-57,41.02,41.02,41.02,41.02
29-Oct-57,40.69,40.69,40.69,40.69
28-Oct-57,40.42,40.42,40.42,40.42
25-Oct-57,40.59,40.59,40.59,40.59
24-Oct-57,40.71,40.71,40.71,40.71
23-Oct-57,40.73,40.73,40.73,40.73
22-Oct-57,38.98,38.98,38.98,38.98
21-Oct-57,39.15,39.15,39.15,39.15
18-Oct-57,40.33,40.33,40.33,40.33
17-Oct-57,40.65,40.65,40.65,40.65
16-Oct-57,41.33,41.33,41.33,41.33
15-Oct-57,41.67,41.67,41.67,41.67
14-Oct-57,41.24,41.24,41.24,41.24
11-Oct-57,40.94,40.94,40.94,40.94
10-Oct-57,40.96,40.96,40.96,40.96
9-Oct-57,41.99,41.99,41.99,41.99
8-Oct-57,41.95,41.95,41.95,41.95
7-Oct-57,42.22,42.22,42.22,42.22
4-Oct-57,42.79,42.79,42.79,42.79
3-Oct-57,43.14,43.14,43.14,43.14
2-Oct-57,43.10,43.10,43.10,43.10
1-Oct-57,42.76,42.76,42.76,42.76
30-Sep-57,42.42,42.42,42.42,42.42
27-Sep-57,42.55,42.55,42.55,42.55
26-Sep-57,42.57,42.57,42.57,42.57
25-Sep-57,42.98,42.98,42.98,42.98
24-Sep-57,42.98,42.98,42.98,42.98
23-Sep-57,42.69,42.69,42.69,42.69
20-Sep-57,43.69,43.69,43.69,43.69
19-Sep-57,44.40,44.40,44.40,44.40
18-Sep-57,44.69,44.69,44.69,44.69
17-Sep-57,44.64,44.64,44.64,44.64
16-Sep-57,44.58,44.58,44.58,44.58
13-Sep-57,44.80,44.80,44.80,44.80
12-Sep-57,44.82,44.82,44.82,44.82
11-Sep-57,44.26,44.26,44.26,44.26
10-Sep-57,43.87,43.87,43.87,43.87
9-Sep-57,44.28,44.28,44.28,44.28
6-Sep-57,44.68,44.68,44.68,44.68
5-Sep-57,44.82,44.82,44.82,44.82
4-Sep-57,45.05,45.05,45.05,45.05
3-Sep-57,45.44,45.44,45.44,45.44
30-Aug-57,45.22,45.22,45.22,45.22
29-Aug-57,44.46,44.46,44.46,44.46
28-Aug-57,44.64,44.64,44.64,44.64
27-Aug-57,44.61,44.61,44.61,44.61
26-Aug-57,43.89,43.89,43.89,43.89
23-Aug-57,44.51,44.51,44.51,44.51
22-Aug-57,45.16,45.16,45.16,45.16
21-Aug-57,45.49,45.49,45.49,45.49
20-Aug-57,45.29,45.29,45.29,45.29
19-Aug-57,44.91,44.91,44.91,44.91
16-Aug-57,45.83,45.83,45.83,45.83
15-Aug-57,45.75,45.75,45.75,45.75
14-Aug-57,45.73,45.73,45.73,45.73
13-Aug-57,46.30,46.30,46.30,46.30
12-Aug-57,46.33,46.33,46.33,46.33
9-Aug-57,46.92,46.92,46.92,46.92
8-Aug-57,46.90,46.90,46.90,46.90
7-Aug-57,47.03,47.03,47.03,47.03
6-Aug-57,46.67,46.67,46.67,46.67
5-Aug-57,47.26,47.26,47.26,47.26
2-Aug-57,47.68,47.68,47.68,47.68
1-Aug-57,47.79,47.79,47.79,47.79
31-Jul-57,47.91,47.91,47.91,47.91
30-Jul-57,47.92,47.92,47.92,47.92
29-Jul-57,47.92,47.92,47.92,47.92
26-Jul-57,48.45,48.45,48.45,48.45
25-Jul-57,48.61,48.61,48.61,48.61
24-Jul-57,48.61,48.61,48.61,48.61
23-Jul-57,48.56,48.56,48.56,48.56
22-Jul-57,48.47,48.47,48.47,48.47
19-Jul-57,48.58,48.58,48.58,48.58
18-Jul-57,48.53,48.53,48.53,48.53
17-Jul-57,48.58,48.58,48.58,48.58
16-Jul-57,48.88,48.88,48.88,48.88
15-Jul-57,49.13,49.13,49.13,49.13
12-Jul-57,49.08,49.08,49.08,49.08
11-Jul-57,48.86,48.86,48.86,48.86
10-Jul-57,49,49,49,49
9-Jul-57,48.90,48.90,48.90,48.90
8-Jul-57,48.90,48.90,48.90,48.90
5-Jul-57,48.69,48.69,48.69,48.69
3-Jul-57,48.46,48.46,48.46,48.46
2-Jul-57,47.90,47.90,47.90,47.90
1-Jul-57,47.43,47.43,47.43,47.43
28-Jun-57,47.37,47.37,47.37,47.37
27-Jun-57,47.26,47.26,47.26,47.26
26-Jun-57,47.09,47.09,47.09,47.09
25-Jun-57,47.15,47.15,47.15,47.15
24-Jun-57,46.78,46.78,46.78,46.78
21-Jun-57,47.15,47.15,47.15,47.15
20-Jun-57,47.43,47.43,47.43,47.43
19-Jun-57,47.72,47.72,47.72,47.72
18-Jun-57,48.04,48.04,48.04,48.04
17-Jun-57,48.24,48.24,48.24,48.24
14-Jun-57,48.15,48.15,48.15,48.15
13-Jun-57,48.14,48.14,48.14,48.14
12-Jun-57,48.05,48.05,48.05,48.05
11-Jun-57,47.94,47.94,47.94,47.94
10-Jun-57,47.90,47.90,47.90,47.90
7-Jun-57,47.85,47.85,47.85,47.85
6-Jun-57,47.80,47.80,47.80,47.80
5-Jun-57,47.27,47.27,47.27,47.27
4-Jun-57,47.28,47.28,47.28,47.28
3-Jun-57,47.37,47.37,47.37,47.37
31-May-57,47.43,47.43,47.43,47.43
29-May-57,47.11,47.11,47.11,47.11
28-May-57,46.69,46.69,46.69,46.69
27-May-57,46.78,46.78,46.78,46.78
24-May-57,47.21,47.21,47.21,47.21
23-May-57,47.15,47.15,47.15,47.15
22-May-57,47.14,47.14,47.14,47.14
21-May-57,47.33,47.33,47.33,47.33
20-May-57,47.35,47.35,47.35,47.35
17-May-57,47.15,47.15,47.15,47.15
16-May-57,47.02,47.02,47.02,47.02
15-May-57,46.83,46.83,46.83,46.83
14-May-57,46.67,46.67,46.67,46.67
13-May-57,46.88,46.88,46.88,46.88
10-May-57,46.59,46.59,46.59,46.59
9-May-57,46.36,46.36,46.36,46.36
8-May-57,46.31,46.31,46.31,46.31
7-May-57,46.13,46.13,46.13,46.13
6-May-57,46.27,46.27,46.27,46.27
3-May-57,46.34,46.34,46.34,46.34
2-May-57,46.39,46.39,46.39,46.39
1-May-57,46.02,46.02,46.02,46.02
30-Apr-57,45.74,45.74,45.74,45.74
29-Apr-57,45.73,45.73,45.73,45.73
26-Apr-57,45.50,45.50,45.50,45.50
25-Apr-57,45.56,45.56,45.56,45.56
24-Apr-57,45.72,45.72,45.72,45.72
23-Apr-57,45.65,45.65,45.65,45.65
22-Apr-57,45.48,45.48,45.48,45.48
18-Apr-57,45.41,45.41,45.41,45.41
17-Apr-57,45.08,45.08,45.08,45.08
16-Apr-57,45.02,45.02,45.02,45.02
15-Apr-57,44.95,44.95,44.95,44.95
12-Apr-57,44.98,44.98,44.98,44.98
11-Apr-57,44.98,44.98,44.98,44.98
10-Apr-57,44.98,44.98,44.98,44.98
9-Apr-57,44.79,44.79,44.79,44.79
8-Apr-57,44.39,44.39,44.39,44.39
5-Apr-57,44.49,44.49,44.49,44.49
4-Apr-57,44.44,44.44,44.44,44.44
3-Apr-57,44.54,44.54,44.54,44.54
2-Apr-57,44.42,44.42,44.42,44.42
1-Apr-57,44.14,44.14,44.14,44.14
29-Mar-57,44.11,44.11,44.11,44.11
28-Mar-57,44.18,44.18,44.18,44.18
27-Mar-57,44.09,44.09,44.09,44.09
26-Mar-57,43.91,43.91,43.91,43.91
25-Mar-57,43.88,43.88,43.88,43.88
22-Mar-57,44.06,44.06,44.06,44.06
21-Mar-57,44.11,44.11,44.11,44.11
20-Mar-57,44.10,44.10,44.10,44.10
19-Mar-57,44.04,44.04,44.04,44.04
18-Mar-57,43.85,43.85,43.85,43.85
15-Mar-57,44.05,44.05,44.05,44.05
14-Mar-57,44.07,44.07,44.07,44.07
13-Mar-57,44.04,44.04,44.04,44.04
12-Mar-57,43.75,43.75,43.75,43.75
11-Mar-57,43.78,43.78,43.78,43.78
8-Mar-57,44.07,44.07,44.07,44.07
7-Mar-57,44.21,44.21,44.21,44.21
6-Mar-57,44.23,44.23,44.23,44.23
5-Mar-57,44.22,44.22,44.22,44.22
4-Mar-57,44.06,44.06,44.06,44.06
1-Mar-57,43.74,43.74,43.74,43.74
28-Feb-57,43.26,43.26,43.26,43.26
27-Feb-57,43.41,43.41,43.41,43.41
26-Feb-57,43.45,43.45,43.45,43.45
25-Feb-57,43.38,43.38,43.38,43.38
21-Feb-57,43.48,43.48,43.48,43.48
20-Feb-57,43.63,43.63,43.63,43.63
19-Feb-57,43.49,43.49,43.49,43.49
18-Feb-57,43.46,43.46,43.46,43.46
15-Feb-57,43.51,43.51,43.51,43.51
14-Feb-57,42.99,42.99,42.99,42.99
13-Feb-57,43.04,43.04,43.04,43.04
12-Feb-57,42.39,42.39,42.39,42.39
11-Feb-57,42.57,42.57,42.57,42.57
8-Feb-57,43.32,43.32,43.32,43.32
7-Feb-57,43.62,43.62,43.62,43.62
6-Feb-57,43.82,43.82,43.82,43.82
5-Feb-57,43.89,43.89,43.89,43.89
4-Feb-57,44.53,44.53,44.53,44.53
1-Feb-57,44.62,44.62,44.62,44.62
31-Jan-57,44.72,44.72,44.72,44.72
30-Jan-57,44.91,44.91,44.91,44.91
29-Jan-57,44.71,44.71,44.71,44.71
28-Jan-57,44.49,44.49,44.49,44.49
25-Jan-57,44.82,44.82,44.82,44.82
24-Jan-57,45.03,45.03,45.03,45.03
23-Jan-57,44.87,44.87,44.87,44.87
22-Jan-57,44.53,44.53,44.53,44.53
21-Jan-57,44.40,44.40,44.40,44.40
18-Jan-57,44.64,44.64,44.64,44.64
17-Jan-57,45.22,45.22,45.22,45.22
16-Jan-57,45.23,45.23,45.23,45.23
15-Jan-57,45.18,45.18,45.18,45.18
14-Jan-57,45.86,45.86,45.86,45.86
11-Jan-57,46.18,46.18,46.18,46.18
10-Jan-57,46.27,46.27,46.27,46.27
9-Jan-57,46.16,46.16,46.16,46.16
8-Jan-57,46.25,46.25,46.25,46.25
7-Jan-57,46.42,46.42,46.42,46.42
4-Jan-57,46.66,46.66,46.66,46.66
3-Jan-57,46.60,46.60,46.60,46.60
2-Jan-57,46.20,46.20,46.20,46.20
31-Dec-56,46.67,46.67,46.67,46.67
28-Dec-56,46.56,46.56,46.56,46.56
27-Dec-56,46.35,46.35,46.35,46.35
26-Dec-56,46.39,46.39,46.39,46.39
21-Dec-56,46.37,46.37,46.37,46.37
20-Dec-56,46.07,46.07,46.07,46.07
19-Dec-56,46.43,46.43,46.43,46.43
18-Dec-56,46.54,46.54,46.54,46.54
17-Dec-56,46.54,46.54,46.54,46.54
14-Dec-56,46.54,46.54,46.54,46.54
13-Dec-56,46.50,46.50,46.50,46.50
12-Dec-56,46.13,46.13,46.13,46.13
11-Dec-56,46.48,46.48,46.48,46.48
10-Dec-56,46.80,46.80,46.80,46.80
7-Dec-56,47.04,47.04,47.04,47.04
6-Dec-56,46.81,46.81,46.81,46.81
5-Dec-56,46.39,46.39,46.39,46.39
4-Dec-56,45.84,45.84,45.84,45.84
3-Dec-56,45.98,45.98,45.98,45.98
30-Nov-56,45.08,45.08,45.08,45.08
29-Nov-56,44.38,44.38,44.38,44.38
28-Nov-56,44.43,44.43,44.43,44.43
27-Nov-56,44.91,44.91,44.91,44.91
26-Nov-56,44.87,44.87,44.87,44.87
23-Nov-56,45.14,45.14,45.14,45.14
21-Nov-56,44.67,44.67,44.67,44.67
20-Nov-56,44.89,44.89,44.89,44.89
19-Nov-56,45.29,45.29,45.29,45.29
16-Nov-56,45.74,45.74,45.74,45.74
15-Nov-56,45.72,45.72,45.72,45.72
14-Nov-56,46.01,46.01,46.01,46.01
13-Nov-56,46.27,46.27,46.27,46.27
12-Nov-56,46.49,46.49,46.49,46.49
9-Nov-56,46.34,46.34,46.34,46.34
8-Nov-56,46.73,46.73,46.73,46.73
7-Nov-56,47.11,47.11,47.11,47.11
5-Nov-56,47.60,47.60,47.60,47.60
2-Nov-56,46.98,46.98,46.98,46.98
1-Nov-56,46.52,46.52,46.52,46.52
31-Oct-56,45.58,45.58,45.58,45.58
30-Oct-56,46.37,46.37,46.37,46.37
29-Oct-56,46.40,46.40,46.40,46.40
26-Oct-56,46.27,46.27,46.27,46.27
25-Oct-56,45.85,45.85,45.85,45.85
24-Oct-56,45.93,45.93,45.93,45.93
23-Oct-56,46.12,46.12,46.12,46.12
22-Oct-56,46.23,46.23,46.23,46.23
19-Oct-56,46.24,46.24,46.24,46.24
18-Oct-56,46.34,46.34,46.34,46.34
17-Oct-56,46.26,46.26,46.26,46.26
16-Oct-56,46.62,46.62,46.62,46.62
15-Oct-56,46.86,46.86,46.86,46.86
12-Oct-56,47,47,47,47
11-Oct-56,46.81,46.81,46.81,46.81
10-Oct-56,46.84,46.84,46.84,46.84
9-Oct-56,46.20,46.20,46.20,46.20
8-Oct-56,46.43,46.43,46.43,46.43
5-Oct-56,46.45,46.45,46.45,46.45
4-Oct-56,46.29,46.29,46.29,46.29
3-Oct-56,46.28,46.28,46.28,46.28
2-Oct-56,45.52,45.52,45.52,45.52
1-Oct-56,44.70,44.70,44.70,44.70
28-Sep-56,45.35,45.35,45.35,45.35
27-Sep-56,45.60,45.60,45.60,45.60
26-Sep-56,45.82,45.82,45.82,45.82
25-Sep-56,45.75,45.75,45.75,45.75
24-Sep-56,46.40,46.40,46.40,46.40
21-Sep-56,46.58,46.58,46.58,46.58
20-Sep-56,46.21,46.21,46.21,46.21
19-Sep-56,46.24,46.24,46.24,46.24
18-Sep-56,46.79,46.79,46.79,46.79
17-Sep-56,47.10,47.10,47.10,47.10
14-Sep-56,47.21,47.21,47.21,47.21
13-Sep-56,46.09,46.09,46.09,46.09
12-Sep-56,47.05,47.05,47.05,47.05
11-Sep-56,47.38,47.38,47.38,47.38
10-Sep-56,47.56,47.56,47.56,47.56
7-Sep-56,47.81,47.81,47.81,47.81
6-Sep-56,48.10,48.10,48.10,48.10
5-Sep-56,48.02,48.02,48.02,48.02
4-Sep-56,47.89,47.89,47.89,47.89
31-Aug-56,47.51,47.51,47.51,47.51
30-Aug-56,46.94,46.94,46.94,46.94
29-Aug-56,47.36,47.36,47.36,47.36
28-Aug-56,47.57,47.57,47.57,47.57
27-Aug-56,47.66,47.66,47.66,47.66
24-Aug-56,47.95,47.95,47.95,47.95
23-Aug-56,48,48,48,48
22-Aug-56,47.42,47.42,47.42,47.42
21-Aug-56,47.89,47.89,47.89,47.89
20-Aug-56,48.25,48.25,48.25,48.25
17-Aug-56,48.82,48.82,48.82,48.82
16-Aug-56,48.88,48.88,48.88,48.88
15-Aug-56,48.99,48.99,48.99,48.99
14-Aug-56,48,48,48,48
13-Aug-56,48.58,48.58,48.58,48.58
10-Aug-56,49.09,49.09,49.09,49.09
9-Aug-56,49.32,49.32,49.32,49.32
8-Aug-56,49.36,49.36,49.36,49.36
7-Aug-56,49.16,49.16,49.16,49.16
6-Aug-56,48.96,48.96,48.96,48.96
3-Aug-56,49.64,49.64,49.64,49.64
2-Aug-56,49.64,49.64,49.64,49.64
1-Aug-56,49.62,49.62,49.62,49.62
31-Jul-56,49.39,49.39,49.39,49.39
30-Jul-56,49,49,49,49
27-Jul-56,49.08,49.08,49.08,49.08
26-Jul-56,49.48,49.48,49.48,49.48
25-Jul-56,49.44,49.44,49.44,49.44
24-Jul-56,49.33,49.33,49.33,49.33
23-Jul-56,49.33,49.33,49.33,49.33
20-Jul-56,49.35,49.35,49.35,49.35
19-Jul-56,49.32,49.32,49.32,49.32
18-Jul-56,49.30,49.30,49.30,49.30
17-Jul-56,49.31,49.31,49.31,49.31
16-Jul-56,49.14,49.14,49.14,49.14
13-Jul-56,48.72,48.72,48.72,48.72
12-Jul-56,48.58,48.58,48.58,48.58
11-Jul-56,48.69,48.69,48.69,48.69
10-Jul-56,48.54,48.54,48.54,48.54
9-Jul-56,48.25,48.25,48.25,48.25
6-Jul-56,48.04,48.04,48.04,48.04
5-Jul-56,47.80,47.80,47.80,47.80
3-Jul-56,47.32,47.32,47.32,47.32
2-Jul-56,46.93,46.93,46.93,46.93
29-Jun-56,46.97,46.97,46.97,46.97
28-Jun-56,47.13,47.13,47.13,47.13
27-Jun-56,47.07,47.07,47.07,47.07
26-Jun-56,46.72,46.72,46.72,46.72
25-Jun-56,46.41,46.41,46.41,46.41
22-Jun-56,46.59,46.59,46.59,46.59
21-Jun-56,46.73,46.73,46.73,46.73
20-Jun-56,46.41,46.41,46.41,46.41
19-Jun-56,46.22,46.22,46.22,46.22
18-Jun-56,46.17,46.17,46.17,46.17
15-Jun-56,46.37,46.37,46.37,46.37
14-Jun-56,46.31,46.31,46.31,46.31
13-Jun-56,46.42,46.42,46.42,46.42
12-Jun-56,46.36,46.36,46.36,46.36
11-Jun-56,45.71,45.71,45.71,45.71
8-Jun-56,45.14,45.14,45.14,45.14
7-Jun-56,45.99,45.99,45.99,45.99
6-Jun-56,45.63,45.63,45.63,45.63
5-Jun-56,45.86,45.86,45.86,45.86
4-Jun-56,45.85,45.85,45.85,45.85
1-Jun-56,45.58,45.58,45.58,45.58
31-May-56,45.20,45.20,45.20,45.20
29-May-56,45.11,45.11,45.11,45.11
28-May-56,44.10,44.10,44.10,44.10
25-May-56,44.62,44.62,44.62,44.62
24-May-56,44.60,44.60,44.60,44.60
23-May-56,45.02,45.02,45.02,45.02
22-May-56,45.26,45.26,45.26,45.26
21-May-56,45.99,45.99,45.99,45.99
18-May-56,46.39,46.39,46.39,46.39
17-May-56,46.61,46.61,46.61,46.61
16-May-56,46.05,46.05,46.05,46.05
15-May-56,46.37,46.37,46.37,46.37
14-May-56,46.86,46.86,46.86,46.86
11-May-56,47.12,47.12,47.12,47.12
10-May-56,47.16,47.16,47.16,47.16
9-May-56,47.94,47.94,47.94,47.94
8-May-56,48.02,48.02,48.02,48.02
7-May-56,48.22,48.22,48.22,48.22
4-May-56,48.51,48.51,48.51,48.51
3-May-56,48.34,48.34,48.34,48.34
2-May-56,48.17,48.17,48.17,48.17
1-May-56,48.16,48.16,48.16,48.16
30-Apr-56,48.38,48.38,48.38,48.38
27-Apr-56,47.99,47.99,47.99,47.99
26-Apr-56,47.49,47.49,47.49,47.49
25-Apr-56,47.09,47.09,47.09,47.09
24-Apr-56,47.26,47.26,47.26,47.26
23-Apr-56,47.65,47.65,47.65,47.65
20-Apr-56,47.76,47.76,47.76,47.76
19-Apr-56,47.57,47.57,47.57,47.57
18-Apr-56,47.74,47.74,47.74,47.74
17-Apr-56,47.93,47.93,47.93,47.93
16-Apr-56,47.96,47.96,47.96,47.96
13-Apr-56,47.95,47.95,47.95,47.95
12-Apr-56,48.02,48.02,48.02,48.02
11-Apr-56,48.31,48.31,48.31,48.31
10-Apr-56,47.93,47.93,47.93,47.93
9-Apr-56,48.61,48.61,48.61,48.61
6-Apr-56,48.85,48.85,48.85,48.85
5-Apr-56,48.57,48.57,48.57,48.57
4-Apr-56,48.80,48.80,48.80,48.80
3-Apr-56,48.53,48.53,48.53,48.53
2-Apr-56,48.70,48.70,48.70,48.70
29-Mar-56,48.48,48.48,48.48,48.48
28-Mar-56,48.51,48.51,48.51,48.51
27-Mar-56,48.25,48.25,48.25,48.25
26-Mar-56,48.62,48.62,48.62,48.62
23-Mar-56,48.83,48.83,48.83,48.83
22-Mar-56,48.72,48.72,48.72,48.72
21-Mar-56,48.23,48.23,48.23,48.23
20-Mar-56,48.87,48.87,48.87,48.87
19-Mar-56,48.59,48.59,48.59,48.59
16-Mar-56,48.14,48.14,48.14,48.14
15-Mar-56,47.99,47.99,47.99,47.99
14-Mar-56,47.53,47.53,47.53,47.53
13-Mar-56,47.06,47.06,47.06,47.06
12-Mar-56,47.13,47.13,47.13,47.13
9-Mar-56,46.70,46.70,46.70,46.70
8-Mar-56,46.12,46.12,46.12,46.12
7-Mar-56,46.01,46.01,46.01,46.01
6-Mar-56,46.04,46.04,46.04,46.04
5-Mar-56,46.06,46.06,46.06,46.06
2-Mar-56,45.81,45.81,45.81,45.81
1-Mar-56,45.54,45.54,45.54,45.54
29-Feb-56,45.34,45.34,45.34,45.34
28-Feb-56,45.43,45.43,45.43,45.43
27-Feb-56,45.27,45.27,45.27,45.27
24-Feb-56,45.32,45.32,45.32,45.32
23-Feb-56,44.95,44.95,44.95,44.95
21-Feb-56,44.56,44.56,44.56,44.56
20-Feb-56,44.45,44.45,44.45,44.45
17-Feb-56,44.52,44.52,44.52,44.52
16-Feb-56,43.82,43.82,43.82,43.82
15-Feb-56,44.04,44.04,44.04,44.04
14-Feb-56,43.42,43.42,43.42,43.42
13-Feb-56,43.58,43.58,43.58,43.58
10-Feb-56,43.64,43.64,43.64,43.64
9-Feb-56,43.66,43.66,43.66,43.66
8-Feb-56,44.16,44.16,44.16,44.16
7-Feb-56,44.60,44.60,44.60,44.60
6-Feb-56,44.81,44.81,44.81,44.81
3-Feb-56,44.78,44.78,44.78,44.78
2-Feb-56,44.22,44.22,44.22,44.22
1-Feb-56,44.03,44.03,44.03,44.03
31-Jan-56,43.82,43.82,43.82,43.82
30-Jan-56,43.50,43.50,43.50,43.50
27-Jan-56,43.35,43.35,43.35,43.35
26-Jan-56,43.46,43.46,43.46,43.46
25-Jan-56,43.72,43.72,43.72,43.72
24-Jan-56,43.65,43.65,43.65,43.65
23-Jan-56,43.11,43.11,43.11,43.11
20-Jan-56,43.22,43.22,43.22,43.22
19-Jan-56,43.72,43.72,43.72,43.72
18-Jan-56,44.17,44.17,44.17,44.17
17-Jan-56,44.47,44.47,44.47,44.47
16-Jan-56,44.14,44.14,44.14,44.14
13-Jan-56,44.67,44.67,44.67,44.67
12-Jan-56,44.75,44.75,44.75,44.75
11-Jan-56,44.38,44.38,44.38,44.38
10-Jan-56,44.16,44.16,44.16,44.16
9-Jan-56,44.51,44.51,44.51,44.51
6-Jan-56,45.14,45.14,45.14,45.14
5-Jan-56,44.95,44.95,44.95,44.95
4-Jan-56,45,45,45,45
3-Jan-56,45.16,45.16,45.16,45.16
30-Dec-55,45.48,45.48,45.48,45.48
29-Dec-55,45.15,45.15,45.15,45.15
28-Dec-55,45.05,45.05,45.05,45.05
27-Dec-55,45.22,45.22,45.22,45.22
23-Dec-55,45.50,45.50,45.50,45.50
22-Dec-55,45.41,45.41,45.41,45.41
21-Dec-55,45.84,45.84,45.84,45.84
20-Dec-55,44.95,44.95,44.95,44.95
19-Dec-55,45.02,45.02,45.02,45.02
16-Dec-55,45.13,45.13,45.13,45.13
15-Dec-55,45.06,45.06,45.06,45.06
14-Dec-55,45.07,45.07,45.07,45.07
13-Dec-55,45.45,45.45,45.45,45.45
12-Dec-55,45.42,45.42,45.42,45.42
9-Dec-55,45.89,45.89,45.89,45.89
8-Dec-55,45.82,45.82,45.82,45.82
7-Dec-55,45.55,45.55,45.55,45.55
6-Dec-55,45.70,45.70,45.70,45.70
5-Dec-55,45.70,45.70,45.70,45.70
2-Dec-55,45.44,45.44,45.44,45.44
1-Dec-55,45.35,45.35,45.35,45.35
30-Nov-55,45.51,45.51,45.51,45.51
29-Nov-55,45.56,45.56,45.56,45.56
28-Nov-55,45.38,45.38,45.38,45.38
25-Nov-55,45.68,45.68,45.68,45.68
23-Nov-55,45.72,45.72,45.72,45.72
22-Nov-55,45.66,45.66,45.66,45.66
21-Nov-55,45.22,45.22,45.22,45.22
18-Nov-55,45.54,45.54,45.54,45.54
17-Nov-55,45.59,45.59,45.59,45.59
16-Nov-55,45.91,45.91,45.91,45.91
15-Nov-55,46.21,46.21,46.21,46.21
14-Nov-55,46.41,46.41,46.41,46.41
11-Nov-55,45.24,45.24,45.24,45.24
10-Nov-55,44.72,44.72,44.72,44.72
9-Nov-55,44.61,44.61,44.61,44.61
7-Nov-55,44.15,44.15,44.15,44.15
4-Nov-55,43.96,43.96,43.96,43.96
3-Nov-55,43.24,43.24,43.24,43.24
2-Nov-55,42.35,42.35,42.35,42.35
1-Nov-55,42.28,42.28,42.28,42.28
31-Oct-55,42.34,42.34,42.34,42.34
28-Oct-55,42.37,42.37,42.37,42.37
27-Oct-55,42.34,42.34,42.34,42.34
26-Oct-55,42.29,42.29,42.29,42.29
25-Oct-55,42.63,42.63,42.63,42.63
24-Oct-55,42.91,42.91,42.91,42.91
21-Oct-55,42.59,42.59,42.59,42.59
20-Oct-55,42.59,42.59,42.59,42.59
19-Oct-55,42.07,42.07,42.07,42.07
18-Oct-55,41.65,41.65,41.65,41.65
17-Oct-55,41.35,41.35,41.35,41.35
14-Oct-55,41.22,41.22,41.22,41.22
13-Oct-55,41.39,41.39,41.39,41.39
12-Oct-55,41.52,41.52,41.52,41.52
11-Oct-55,40.80,40.80,40.80,40.80
10-Oct-55,41.15,41.15,41.15,41.15
7-Oct-55,42.38,42.38,42.38,42.38
6-Oct-55,42.70,42.70,42.70,42.70
5-Oct-55,42.99,42.99,42.99,42.99
4-Oct-55,42.82,42.82,42.82,42.82
3-Oct-55,42.49,42.49,42.49,42.49
30-Sep-55,43.67,43.67,43.67,43.67
29-Sep-55,44.03,44.03,44.03,44.03
28-Sep-55,44.31,44.31,44.31,44.31
27-Sep-55,43.58,43.58,43.58,43.58
26-Sep-55,42.61,42.61,42.61,42.61
23-Sep-55,45.63,45.63,45.63,45.63
22-Sep-55,45.39,45.39,45.39,45.39
21-Sep-55,45.39,45.39,45.39,45.39
20-Sep-55,45.13,45.13,45.13,45.13
19-Sep-55,45.16,45.16,45.16,45.16
16-Sep-55,45.09,45.09,45.09,45.09
15-Sep-55,44.75,44.75,44.75,44.75
14-Sep-55,44.99,44.99,44.99,44.99
13-Sep-55,44.80,44.80,44.80,44.80
12-Sep-55,44.19,44.19,44.19,44.19
9-Sep-55,43.89,43.89,43.89,43.89
8-Sep-55,43.88,43.88,43.88,43.88
7-Sep-55,43.85,43.85,43.85,43.85
6-Sep-55,43.86,43.86,43.86,43.86
2-Sep-55,43.60,43.60,43.60,43.60
1-Sep-55,43.37,43.37,43.37,43.37
31-Aug-55,43.18,43.18,43.18,43.18
30-Aug-55,42.92,42.92,42.92,42.92
29-Aug-55,42.96,42.96,42.96,42.96
26-Aug-55,42.99,42.99,42.99,42.99
25-Aug-55,42.80,42.80,42.80,42.80
24-Aug-55,42.61,42.61,42.61,42.61
23-Aug-55,42.55,42.55,42.55,42.55
22-Aug-55,41.98,41.98,41.98,41.98
19-Aug-55,42.02,42.02,42.02,42.02
18-Aug-55,41.84,41.84,41.84,41.84
17-Aug-55,41.90,41.90,41.90,41.90
16-Aug-55,41.86,41.86,41.86,41.86
15-Aug-55,42.17,42.17,42.17,42.17
12-Aug-55,42.21,42.21,42.21,42.21
11-Aug-55,42.13,42.13,42.13,42.13
10-Aug-55,41.74,41.74,41.74,41.74
9-Aug-55,41.75,41.75,41.75,41.75
8-Aug-55,42.31,42.31,42.31,42.31
5-Aug-55,42.56,42.56,42.56,42.56
4-Aug-55,42.36,42.36,42.36,42.36
3-Aug-55,43.09,43.09,43.09,43.09
2-Aug-55,43.03,43.03,43.03,43.03
1-Aug-55,42.93,42.93,42.93,42.93
29-Jul-55,43.52,43.52,43.52,43.52
28-Jul-55,43.50,43.50,43.50,43.50
27-Jul-55,43.76,43.76,43.76,43.76
26-Jul-55,43.58,43.58,43.58,43.58
25-Jul-55,43.48,43.48,43.48,43.48
22-Jul-55,43,43,43,43
21-Jul-55,42.64,42.64,42.64,42.64
20-Jul-55,42.23,42.23,42.23,42.23
19-Jul-55,42.10,42.10,42.10,42.10
18-Jul-55,42.36,42.36,42.36,42.36
15-Jul-55,42.40,42.40,42.40,42.40
14-Jul-55,42.25,42.25,42.25,42.25
13-Jul-55,42.24,42.24,42.24,42.24
12-Jul-55,42.75,42.75,42.75,42.75
11-Jul-55,42.75,42.75,42.75,42.75
8-Jul-55,42.64,42.64,42.64,42.64
7-Jul-55,42.58,42.58,42.58,42.58
6-Jul-55,43.18,43.18,43.18,43.18
5-Jul-55,41.69,41.69,41.69,41.69
1-Jul-55,41.19,41.19,41.19,41.19
30-Jun-55,41.03,41.03,41.03,41.03
29-Jun-55,40.79,40.79,40.79,40.79
28-Jun-55,40.77,40.77,40.77,40.77
27-Jun-55,40.99,40.99,40.99,40.99
24-Jun-55,40.96,40.96,40.96,40.96
23-Jun-55,40.75,40.75,40.75,40.75
22-Jun-55,40.60,40.60,40.60,40.60
21-Jun-55,40.51,40.51,40.51,40.51
20-Jun-55,40.14,40.14,40.14,40.14
17-Jun-55,40.10,40.10,40.10,40.10
16-Jun-55,39.96,39.96,39.96,39.96
15-Jun-55,39.89,39.89,39.89,39.89
14-Jun-55,39.67,39.67,39.67,39.67
13-Jun-55,39.62,39.62,39.62,39.62
10-Jun-55,39.25,39.25,39.25,39.25
9-Jun-55,39.01,39.01,39.01,39.01
8-Jun-55,39.22,39.22,39.22,39.22
7-Jun-55,39.96,39.96,39.96,39.96
6-Jun-55,39.69,39.69,39.69,39.69
3-Jun-55,38.37,38.37,38.37,38.37
2-Jun-55,38.01,38.01,38.01,38.01
1-Jun-55,37.96,37.96,37.96,37.96
31-May-55,37.91,37.91,37.91,37.91
27-May-55,37.93,37.93,37.93,37.93
26-May-55,37.85,37.85,37.85,37.85
25-May-55,37.60,37.60,37.60,37.60
24-May-55,37.46,37.46,37.46,37.46
23-May-55,37.48,37.48,37.48,37.48
20-May-55,37.74,37.74,37.74,37.74
19-May-55,37.49,37.49,37.49,37.49
18-May-55,37.28,37.28,37.28,37.28
17-May-55,36.97,36.97,36.97,36.97
16-May-55,37.02,37.02,37.02,37.02
13-May-55,37.44,37.44,37.44,37.44
12-May-55,37.20,37.20,37.20,37.20
11-May-55,37.42,37.42,37.42,37.42
10-May-55,37.85,37.85,37.85,37.85
9-May-55,37.93,37.93,37.93,37.93
6-May-55,37.89,37.89,37.89,37.89
5-May-55,37.82,37.82,37.82,37.82
4-May-55,37.64,37.64,37.64,37.64
3-May-55,37.70,37.70,37.70,37.70
2-May-55,38.04,38.04,38.04,38.04
29-Apr-55,37.96,37.96,37.96,37.96
28-Apr-55,37.68,37.68,37.68,37.68
27-Apr-55,38.11,38.11,38.11,38.11
26-Apr-55,38.31,38.31,38.31,38.31
25-Apr-55,38.11,38.11,38.11,38.11
22-Apr-55,38.01,38.01,38.01,38.01
21-Apr-55,38.32,38.32,38.32,38.32
20-Apr-55,38.28,38.28,38.28,38.28
19-Apr-55,38.22,38.22,38.22,38.22
18-Apr-55,38.27,38.27,38.27,38.27
15-Apr-55,37.96,37.96,37.96,37.96
14-Apr-55,37.79,37.79,37.79,37.79
13-Apr-55,37.71,37.71,37.71,37.71
12-Apr-55,37.66,37.66,37.66,37.66
11-Apr-55,37.44,37.44,37.44,37.44
7-Apr-55,37.34,37.34,37.34,37.34
6-Apr-55,37.17,37.17,37.17,37.17
5-Apr-55,36.98,36.98,36.98,36.98
4-Apr-55,36.83,36.83,36.83,36.83
1-Apr-55,36.95,36.95,36.95,36.95
31-Mar-55,36.58,36.58,36.58,36.58
30-Mar-55,36.52,36.52,36.52,36.52
29-Mar-55,36.85,36.85,36.85,36.85
28-Mar-55,36.83,36.83,36.83,36.83
25-Mar-55,36.96,36.96,36.96,36.96
24-Mar-55,36.93,36.93,36.93,36.93
23-Mar-55,36.64,36.64,36.64,36.64
22-Mar-55,36.17,36.17,36.17,36.17
21-Mar-55,35.95,35.95,35.95,35.95
18-Mar-55,36.18,36.18,36.18,36.18
17-Mar-55,36.12,36.12,36.12,36.12
16-Mar-55,35.98,35.98,35.98,35.98
15-Mar-55,35.71,35.71,35.71,35.71
14-Mar-55,34.96,34.96,34.96,34.96
11-Mar-55,35.82,35.82,35.82,35.82
10-Mar-55,36.45,36.45,36.45,36.45
9-Mar-55,36.22,36.22,36.22,36.22
8-Mar-55,36.58,36.58,36.58,36.58
7-Mar-55,37.28,37.28,37.28,37.28
4-Mar-55,37.52,37.52,37.52,37.52
3-Mar-55,37.29,37.29,37.29,37.29
2-Mar-55,37.15,37.15,37.15,37.15
1-Mar-55,36.83,36.83,36.83,36.83
28-Feb-55,36.76,36.76,36.76,36.76
25-Feb-55,36.57,36.57,36.57,36.57
24-Feb-55,36.62,36.62,36.62,36.62
23-Feb-55,36.82,36.82,36.82,36.82
21-Feb-55,36.85,36.85,36.85,36.85
18-Feb-55,36.89,36.89,36.89,36.89
17-Feb-55,36.84,36.84,36.84,36.84
16-Feb-55,36.77,36.77,36.77,36.77
15-Feb-55,36.89,36.89,36.89,36.89
14-Feb-55,36.89,36.89,36.89,36.89
11-Feb-55,37.15,37.15,37.15,37.15
10-Feb-55,37.08,37.08,37.08,37.08
9-Feb-55,36.75,36.75,36.75,36.75
8-Feb-55,36.46,36.46,36.46,36.46
7-Feb-55,36.96,36.96,36.96,36.96
4-Feb-55,36.96,36.96,36.96,36.96
3-Feb-55,36.44,36.44,36.44,36.44
2-Feb-55,36.61,36.61,36.61,36.61
1-Feb-55,36.72,36.72,36.72,36.72
31-Jan-55,36.63,36.63,36.63,36.63
28-Jan-55,36.19,36.19,36.19,36.19
27-Jan-55,35.99,35.99,35.99,35.99
26-Jan-55,35.95,35.95,35.95,35.95
25-Jan-55,35.51,35.51,35.51,35.51
24-Jan-55,35.52,35.52,35.52,35.52
21-Jan-55,35.44,35.44,35.44,35.44
20-Jan-55,35.13,35.13,35.13,35.13
19-Jan-55,34.96,34.96,34.96,34.96
18-Jan-55,34.80,34.80,34.80,34.80
17-Jan-55,34.58,34.58,34.58,34.58
14-Jan-55,35.28,35.28,35.28,35.28
13-Jan-55,35.43,35.43,35.43,35.43
12-Jan-55,35.58,35.58,35.58,35.58
11-Jan-55,35.68,35.68,35.68,35.68
10-Jan-55,35.79,35.79,35.79,35.79
7-Jan-55,35.33,35.33,35.33,35.33
6-Jan-55,35.04,35.04,35.04,35.04
5-Jan-55,35.52,35.52,35.52,35.52
4-Jan-55,36.42,36.42,36.42,36.42
3-Jan-55,36.75,36.75,36.75,36.75
31-Dec-54,35.98,35.98,35.98,35.98
30-Dec-54,35.74,35.74,35.74,35.74
29-Dec-54,35.74,35.74,35.74,35.74
28-Dec-54,35.43,35.43,35.43,35.43
27-Dec-54,35.07,35.07,35.07,35.07
23-Dec-54,35.37,35.37,35.37,35.37
22-Dec-54,35.34,35.34,35.34,35.34
21-Dec-54,35.38,35.38,35.38,35.38
20-Dec-54,35.33,35.33,35.33,35.33
17-Dec-54,35.92,35.92,35.92,35.92
16-Dec-54,34.93,34.93,34.93,34.93
15-Dec-54,34.56,34.56,34.56,34.56
14-Dec-54,34.35,34.35,34.35,34.35
13-Dec-54,34.59,34.59,34.59,34.59
10-Dec-54,34.56,34.56,34.56,34.56
9-Dec-54,34.69,34.69,34.69,34.69
8-Dec-54,34.86,34.86,34.86,34.86
7-Dec-54,34.92,34.92,34.92,34.92
6-Dec-54,34.76,34.76,34.76,34.76
3-Dec-54,34.49,34.49,34.49,34.49
2-Dec-54,34.18,34.18,34.18,34.18
1-Dec-54,33.99,33.99,33.99,33.99
30-Nov-54,34.24,34.24,34.24,34.24
29-Nov-54,34.54,34.54,34.54,34.54
26-Nov-54,34.55,34.55,34.55,34.55
24-Nov-54,34.22,34.22,34.22,34.22
23-Nov-54,34.03,34.03,34.03,34.03
22-Nov-54,33.58,33.58,33.58,33.58
19-Nov-54,33.45,33.45,33.45,33.45
18-Nov-54,33.44,33.44,33.44,33.44
17-Nov-54,33.63,33.63,33.63,33.63
16-Nov-54,33.57,33.57,33.57,33.57
15-Nov-54,33.47,33.47,33.47,33.47
12-Nov-54,33.54,33.54,33.54,33.54
11-Nov-54,33.47,33.47,33.47,33.47
10-Nov-54,33.18,33.18,33.18,33.18
9-Nov-54,33.15,33.15,33.15,33.15
8-Nov-54,33.02,33.02,33.02,33.02
5-Nov-54,32.71,32.71,32.71,32.71
4-Nov-54,32.82,32.82,32.82,32.82
3-Nov-54,32.44,32.44,32.44,32.44
1-Nov-54,31.79,31.79,31.79,31.79
29-Oct-54,31.68,31.68,31.68,31.68
28-Oct-54,31.88,31.88,31.88,31.88
27-Oct-54,32.02,32.02,32.02,32.02
26-Oct-54,31.94,31.94,31.94,31.94
25-Oct-54,31.96,31.96,31.96,31.96
22-Oct-54,32.13,32.13,32.13,32.13
21-Oct-54,32.13,32.13,32.13,32.13
20-Oct-54,32.17,32.17,32.17,32.17
19-Oct-54,31.91,31.91,31.91,31.91
18-Oct-54,31.83,31.83,31.83,31.83
15-Oct-54,31.71,31.71,31.71,31.71
14-Oct-54,31.88,31.88,31.88,31.88
13-Oct-54,32.27,32.27,32.27,32.27
12-Oct-54,32.28,32.28,32.28,32.28
11-Oct-54,32.41,32.41,32.41,32.41
8-Oct-54,32.67,32.67,32.67,32.67
7-Oct-54,32.69,32.69,32.69,32.69
6-Oct-54,32.76,32.76,32.76,32.76
5-Oct-54,32.63,32.63,32.63,32.63
4-Oct-54,32.47,32.47,32.47,32.47
1-Oct-54,32.29,32.29,32.29,32.29
30-Sep-54,32.31,32.31,32.31,32.31
29-Sep-54,32.50,32.50,32.50,32.50
28-Sep-54,32.69,32.69,32.69,32.69
27-Sep-54,32.53,32.53,32.53,32.53
24-Sep-54,32.40,32.40,32.40,32.40
23-Sep-54,32.18,32.18,32.18,32.18
22-Sep-54,32,32,32,32
21-Sep-54,31.79,31.79,31.79,31.79
20-Sep-54,31.57,31.57,31.57,31.57
17-Sep-54,31.71,31.71,31.71,31.71
16-Sep-54,31.46,31.46,31.46,31.46
15-Sep-54,31.29,31.29,31.29,31.29
14-Sep-54,31.28,31.28,31.28,31.28
13-Sep-54,31.12,31.12,31.12,31.12
10-Sep-54,30.84,30.84,30.84,30.84
9-Sep-54,30.73,30.73,30.73,30.73
8-Sep-54,30.68,30.68,30.68,30.68
7-Sep-54,30.66,30.66,30.66,30.66
3-Sep-54,30.50,30.50,30.50,30.50
2-Sep-54,30.27,30.27,30.27,30.27
1-Sep-54,30.04,30.04,30.04,30.04
31-Aug-54,29.83,29.83,29.83,29.83
30-Aug-54,30.35,30.35,30.35,30.35
27-Aug-54,30.66,30.66,30.66,30.66
26-Aug-54,30.57,30.57,30.57,30.57
25-Aug-54,30.65,30.65,30.65,30.65
24-Aug-54,30.87,30.87,30.87,30.87
23-Aug-54,31,31,31,31
20-Aug-54,31.21,31.21,31.21,31.21
19-Aug-54,31.16,31.16,31.16,31.16
18-Aug-54,31.09,31.09,31.09,31.09
17-Aug-54,31.12,31.12,31.12,31.12
16-Aug-54,31.05,31.05,31.05,31.05
13-Aug-54,30.72,30.72,30.72,30.72
12-Aug-54,30.59,30.59,30.59,30.59
11-Aug-54,30.72,30.72,30.72,30.72
10-Aug-54,30.37,30.37,30.37,30.37
9-Aug-54,30.12,30.12,30.12,30.12
6-Aug-54,30.38,30.38,30.38,30.38
5-Aug-54,30.77,30.77,30.77,30.77
4-Aug-54,30.90,30.90,30.90,30.90
3-Aug-54,30.93,30.93,30.93,30.93
2-Aug-54,30.99,30.99,30.99,30.99
30-Jul-54,30.88,30.88,30.88,30.88
29-Jul-54,30.69,30.69,30.69,30.69
28-Jul-54,30.58,30.58,30.58,30.58
27-Jul-54,30.52,30.52,30.52,30.52
26-Jul-54,30.34,30.34,30.34,30.34
23-Jul-54,30.31,30.31,30.31,30.31
22-Jul-54,30.27,30.27,30.27,30.27
21-Jul-54,30.03,30.03,30.03,30.03
20-Jul-54,29.84,29.84,29.84,29.84
19-Jul-54,29.98,29.98,29.98,29.98
16-Jul-54,30.06,30.06,30.06,30.06
15-Jul-54,30.19,30.19,30.19,30.19
14-Jul-54,30.09,30.09,30.09,30.09
13-Jul-54,30.02,30.02,30.02,30.02
12-Jul-54,30.12,30.12,30.12,30.12
9-Jul-54,30.14,30.14,30.14,30.14
8-Jul-54,29.94,29.94,29.94,29.94
7-Jul-54,29.94,29.94,29.94,29.94
6-Jul-54,29.92,29.92,29.92,29.92
2-Jul-54,29.59,29.59,29.59,29.59
1-Jul-54,29.21,29.21,29.21,29.21
30-Jun-54,29.21,29.21,29.21,29.21
29-Jun-54,29.43,29.43,29.43,29.43
28-Jun-54,29.28,29.28,29.28,29.28
25-Jun-54,29.20,29.20,29.20,29.20
24-Jun-54,29.26,29.26,29.26,29.26
23-Jun-54,29.13,29.13,29.13,29.13
22-Jun-54,29.08,29.08,29.08,29.08
21-Jun-54,29.06,29.06,29.06,29.06
18-Jun-54,29.04,29.04,29.04,29.04
17-Jun-54,28.96,28.96,28.96,28.96
16-Jun-54,29.04,29.04,29.04,29.04
15-Jun-54,28.83,28.83,28.83,28.83
14-Jun-54,28.62,28.62,28.62,28.62
11-Jun-54,28.58,28.58,28.58,28.58
10-Jun-54,28.34,28.34,28.34,28.34
9-Jun-54,28.15,28.15,28.15,28.15
8-Jun-54,28.34,28.34,28.34,28.34
7-Jun-54,28.99,28.99,28.99,28.99
4-Jun-54,29.10,29.10,29.10,29.10
3-Jun-54,29.15,29.15,29.15,29.15
2-Jun-54,29.16,29.16,29.16,29.16
1-Jun-54,29.19,29.19,29.19,29.19
28-May-54,29.19,29.19,29.19,29.19
27-May-54,29.05,29.05,29.05,29.05
26-May-54,29.17,29.17,29.17,29.17
25-May-54,28.93,28.93,28.93,28.93
24-May-54,29,29,29,29
21-May-54,28.99,28.99,28.99,28.99
20-May-54,28.82,28.82,28.82,28.82
19-May-54,28.72,28.72,28.72,28.72
18-May-54,28.85,28.85,28.85,28.85
17-May-54,28.84,28.84,28.84,28.84
14-May-54,28.80,28.80,28.80,28.80
13-May-54,28.56,28.56,28.56,28.56
12-May-54,28.72,28.72,28.72,28.72
11-May-54,28.49,28.49,28.49,28.49
10-May-54,28.62,28.62,28.62,28.62
7-May-54,28.65,28.65,28.65,28.65
6-May-54,28.51,28.51,28.51,28.51
5-May-54,28.29,28.29,28.29,28.29
4-May-54,28.28,28.28,28.28,28.28
3-May-54,28.21,28.21,28.21,28.21
30-Apr-54,28.26,28.26,28.26,28.26
29-Apr-54,28.18,28.18,28.18,28.18
28-Apr-54,27.76,27.76,27.76,27.76
27-Apr-54,27.71,27.71,27.71,27.71
26-Apr-54,27.88,27.88,27.88,27.88
23-Apr-54,27.78,27.78,27.78,27.78
22-Apr-54,27.68,27.68,27.68,27.68
21-Apr-54,27.64,27.64,27.64,27.64
20-Apr-54,27.75,27.75,27.75,27.75
19-Apr-54,27.76,27.76,27.76,27.76
15-Apr-54,27.94,27.94,27.94,27.94
14-Apr-54,27.85,27.85,27.85,27.85
13-Apr-54,27.64,27.64,27.64,27.64
12-Apr-54,27.57,27.57,27.57,27.57
9-Apr-54,27.38,27.38,27.38,27.38
8-Apr-54,27.38,27.38,27.38,27.38
7-Apr-54,27.11,27.11,27.11,27.11
6-Apr-54,27.01,27.01,27.01,27.01
5-Apr-54,27.26,27.26,27.26,27.26
2-Apr-54,27.21,27.21,27.21,27.21
1-Apr-54,27.17,27.17,27.17,27.17
31-Mar-54,26.94,26.94,26.94,26.94
30-Mar-54,26.69,26.69,26.69,26.69
29-Mar-54,26.66,26.66,26.66,26.66
26-Mar-54,26.56,26.56,26.56,26.56
25-Mar-54,26.42,26.42,26.42,26.42
24-Mar-54,26.47,26.47,26.47,26.47
23-Mar-54,26.60,26.60,26.60,26.60
22-Mar-54,26.79,26.79,26.79,26.79
19-Mar-54,26.81,26.81,26.81,26.81
18-Mar-54,26.73,26.73,26.73,26.73
17-Mar-54,26.62,26.62,26.62,26.62
16-Mar-54,26.56,26.56,26.56,26.56
15-Mar-54,26.57,26.57,26.57,26.57
12-Mar-54,26.69,26.69,26.69,26.69
11-Mar-54,26.69,26.69,26.69,26.69
10-Mar-54,26.57,26.57,26.57,26.57
9-Mar-54,26.51,26.51,26.51,26.51
8-Mar-54,26.45,26.45,26.45,26.45
5-Mar-54,26.52,26.52,26.52,26.52
4-Mar-54,26.41,26.41,26.41,26.41
3-Mar-54,26.32,26.32,26.32,26.32
2-Mar-54,26.32,26.32,26.32,26.32
1-Mar-54,26.25,26.25,26.25,26.25
26-Feb-54,26.15,26.15,26.15,26.15
25-Feb-54,25.91,25.91,25.91,25.91
24-Feb-54,25.83,25.83,25.83,25.83
23-Feb-54,25.83,25.83,25.83,25.83
19-Feb-54,25.92,25.92,25.92,25.92
18-Feb-54,25.86,25.86,25.86,25.86
17-Feb-54,25.86,25.86,25.86,25.86
16-Feb-54,25.81,25.81,25.81,25.81
15-Feb-54,26.04,26.04,26.04,26.04
12-Feb-54,26.12,26.12,26.12,26.12
11-Feb-54,26.06,26.06,26.06,26.06
10-Feb-54,26.14,26.14,26.14,26.14
9-Feb-54,26.17,26.17,26.17,26.17
8-Feb-54,26.23,26.23,26.23,26.23
5-Feb-54,26.30,26.30,26.30,26.30
4-Feb-54,26.20,26.20,26.20,26.20
3-Feb-54,26.01,26.01,26.01,26.01
2-Feb-54,25.92,25.92,25.92,25.92
1-Feb-54,25.99,25.99,25.99,25.99
29-Jan-54,26.08,26.08,26.08,26.08
28-Jan-54,26.02,26.02,26.02,26.02
27-Jan-54,26.01,26.01,26.01,26.01
26-Jan-54,26.09,26.09,26.09,26.09
25-Jan-54,25.93,25.93,25.93,25.93
22-Jan-54,25.85,25.85,25.85,25.85
21-Jan-54,25.79,25.79,25.79,25.79
20-Jan-54,25.75,25.75,25.75,25.75
19-Jan-54,25.68,25.68,25.68,25.68
18-Jan-54,25.43,25.43,25.43,25.43
15-Jan-54,25.43,25.43,25.43,25.43
14-Jan-54,25.19,25.19,25.19,25.19
13-Jan-54,25.07,25.07,25.07,25.07
12-Jan-54,24.93,24.93,24.93,24.93
11-Jan-54,24.80,24.80,24.80,24.80
8-Jan-54,24.93,24.93,24.93,24.93
7-Jan-54,25.06,25.06,25.06,25.06
6-Jan-54,25.14,25.14,25.14,25.14
5-Jan-54,25.10,25.10,25.10,25.10
4-Jan-54,24.95,24.95,24.95,24.95
31-Dec-53,24.81,24.81,24.81,24.81
30-Dec-53,24.76,24.76,24.76,24.76
29-Dec-53,24.55,24.55,24.55,24.55
28-Dec-53,24.71,24.71,24.71,24.71
24-Dec-53,24.80,24.80,24.80,24.80
23-Dec-53,24.69,24.69,24.69,24.69
22-Dec-53,24.76,24.76,24.76,24.76
21-Dec-53,24.95,24.95,24.95,24.95
18-Dec-53,24.99,24.99,24.99,24.99
17-Dec-53,24.94,24.94,24.94,24.94
16-Dec-53,24.96,24.96,24.96,24.96
15-Dec-53,24.71,24.71,24.71,24.71
14-Dec-53,24.69,24.69,24.69,24.69
11-Dec-53,24.76,24.76,24.76,24.76
10-Dec-53,24.78,24.78,24.78,24.78
9-Dec-53,24.84,24.84,24.84,24.84
8-Dec-53,24.87,24.87,24.87,24.87
7-Dec-53,24.95,24.95,24.95,24.95
4-Dec-53,24.98,24.98,24.98,24.98
3-Dec-53,24.97,24.97,24.97,24.97
2-Dec-53,24.95,24.95,24.95,24.95
1-Dec-53,24.78,24.78,24.78,24.78
30-Nov-53,24.76,24.76,24.76,24.76
27-Nov-53,24.66,24.66,24.66,24.66
25-Nov-53,24.52,24.52,24.52,24.52
24-Nov-53,24.50,24.50,24.50,24.50
23-Nov-53,24.36,24.36,24.36,24.36
20-Nov-53,24.44,24.44,24.44,24.44
19-Nov-53,24.40,24.40,24.40,24.40
18-Nov-53,24.29,24.29,24.29,24.29
17-Nov-53,24.25,24.25,24.25,24.25
16-Nov-53,24.38,24.38,24.38,24.38
13-Nov-53,24.54,24.54,24.54,24.54
12-Nov-53,24.46,24.46,24.46,24.46
10-Nov-53,24.37,24.37,24.37,24.37
9-Nov-53,24.66,24.66,24.66,24.66
6-Nov-53,24.61,24.61,24.61,24.61
5-Nov-53,24.64,24.64,24.64,24.64
4-Nov-53,24.51,24.51,24.51,24.51
2-Nov-53,24.66,24.66,24.66,24.66
30-Oct-53,24.54,24.54,24.54,24.54
29-Oct-53,24.58,24.58,24.58,24.58
28-Oct-53,24.29,24.29,24.29,24.29
27-Oct-53,24.26,24.26,24.26,24.26
26-Oct-53,24.31,24.31,24.31,24.31
23-Oct-53,24.35,24.35,24.35,24.35
22-Oct-53,24.30,24.30,24.30,24.30
21-Oct-53,24.19,24.19,24.19,24.19
20-Oct-53,24.17,24.17,24.17,24.17
19-Oct-53,24.16,24.16,24.16,24.16
16-Oct-53,24.14,24.14,24.14,24.14
15-Oct-53,23.95,23.95,23.95,23.95
14-Oct-53,23.68,23.68,23.68,23.68
13-Oct-53,23.57,23.57,23.57,23.57
9-Oct-53,23.66,23.66,23.66,23.66
8-Oct-53,23.62,23.62,23.62,23.62
7-Oct-53,23.58,23.58,23.58,23.58
6-Oct-53,23.39,23.39,23.39,23.39
5-Oct-53,23.48,23.48,23.48,23.48
2-Oct-53,23.59,23.59,23.59,23.59
1-Oct-53,23.49,23.49,23.49,23.49
30-Sep-53,23.35,23.35,23.35,23.35
29-Sep-53,23.49,23.49,23.49,23.49
28-Sep-53,23.45,23.45,23.45,23.45
25-Sep-53,23.30,23.30,23.30,23.30
24-Sep-53,23.24,23.24,23.24,23.24
23-Sep-53,23.23,23.23,23.23,23.23
22-Sep-53,23.20,23.20,23.20,23.20
21-Sep-53,22.88,22.88,22.88,22.88
18-Sep-53,22.95,22.95,22.95,22.95
17-Sep-53,23.07,23.07,23.07,23.07
16-Sep-53,23.01,23.01,23.01,23.01
15-Sep-53,22.90,22.90,22.90,22.90
14-Sep-53,22.71,22.71,22.71,22.71
11-Sep-53,23.14,23.14,23.14,23.14
10-Sep-53,23.41,23.41,23.41,23.41
9-Sep-53,23.65,23.65,23.65,23.65
8-Sep-53,23.61,23.61,23.61,23.61
4-Sep-53,23.57,23.57,23.57,23.57
3-Sep-53,23.51,23.51,23.51,23.51
2-Sep-53,23.56,23.56,23.56,23.56
1-Sep-53,23.42,23.42,23.42,23.42
31-Aug-53,23.32,23.32,23.32,23.32
28-Aug-53,23.74,23.74,23.74,23.74
27-Aug-53,23.79,23.79,23.79,23.79
26-Aug-53,23.86,23.86,23.86,23.86
25-Aug-53,23.93,23.93,23.93,23.93
24-Aug-53,24.09,24.09,24.09,24.09
21-Aug-53,24.35,24.35,24.35,24.35
20-Aug-53,24.29,24.29,24.29,24.29
19-Aug-53,24.31,24.31,24.31,24.31
18-Aug-53,24.46,24.46,24.46,24.46
17-Aug-53,24.56,24.56,24.56,24.56
14-Aug-53,24.62,24.62,24.62,24.62
13-Aug-53,24.73,24.73,24.73,24.73
12-Aug-53,24.78,24.78,24.78,24.78
11-Aug-53,24.72,24.72,24.72,24.72
10-Aug-53,24.75,24.75,24.75,24.75
7-Aug-53,24.78,24.78,24.78,24.78
6-Aug-53,24.80,24.80,24.80,24.80
5-Aug-53,24.68,24.68,24.68,24.68
4-Aug-53,24.78,24.78,24.78,24.78
3-Aug-53,24.84,24.84,24.84,24.84
31-Jul-53,24.75,24.75,24.75,24.75
30-Jul-53,24.49,24.49,24.49,24.49
29-Jul-53,24.26,24.26,24.26,24.26
28-Jul-53,24.11,24.11,24.11,24.11
27-Jul-53,24.07,24.07,24.07,24.07
24-Jul-53,24.23,24.23,24.23,24.23
23-Jul-53,24.23,24.23,24.23,24.23
22-Jul-53,24.19,24.19,24.19,24.19
21-Jul-53,24.16,24.16,24.16,24.16
20-Jul-53,24.22,24.22,24.22,24.22
17-Jul-53,24.35,24.35,24.35,24.35
16-Jul-53,24.18,24.18,24.18,24.18
15-Jul-53,24.15,24.15,24.15,24.15
14-Jul-53,24.08,24.08,24.08,24.08
13-Jul-53,24.17,24.17,24.17,24.17
10-Jul-53,24.41,24.41,24.41,24.41
9-Jul-53,24.43,24.43,24.43,24.43
8-Jul-53,24.50,24.50,24.50,24.50
7-Jul-53,24.51,24.51,24.51,24.51
6-Jul-53,24.38,24.38,24.38,24.38
3-Jul-53,24.36,24.36,24.36,24.36
2-Jul-53,24.31,24.31,24.31,24.31
1-Jul-53,24.24,24.24,24.24,24.24
30-Jun-53,24.14,24.14,24.14,24.14
29-Jun-53,24.14,24.14,24.14,24.14
26-Jun-53,24.21,24.21,24.21,24.21
25-Jun-53,24.19,24.19,24.19,24.19
24-Jun-53,24.09,24.09,24.09,24.09
23-Jun-53,24.12,24.12,24.12,24.12
22-Jun-53,23.96,23.96,23.96,23.96
19-Jun-53,23.84,23.84,23.84,23.84
18-Jun-53,23.84,23.84,23.84,23.84
17-Jun-53,23.85,23.85,23.85,23.85
16-Jun-53,23.55,23.55,23.55,23.55
15-Jun-53,23.62,23.62,23.62,23.62
12-Jun-53,23.82,23.82,23.82,23.82
11-Jun-53,23.75,23.75,23.75,23.75
10-Jun-53,23.54,23.54,23.54,23.54
9-Jun-53,23.60,23.60,23.60,23.60
8-Jun-53,24.01,24.01,24.01,24.01
5-Jun-53,24.09,24.09,24.09,24.09
4-Jun-53,24.03,24.03,24.03,24.03
3-Jun-53,24.18,24.18,24.18,24.18
2-Jun-53,24.22,24.22,24.22,24.22
1-Jun-53,24.15,24.15,24.15,24.15
29-May-53,24.54,24.54,24.54,24.54
28-May-53,24.46,24.46,24.46,24.46
27-May-53,24.64,24.64,24.64,24.64
26-May-53,24.87,24.87,24.87,24.87
25-May-53,24.99,24.99,24.99,24.99
22-May-53,25.03,25.03,25.03,25.03
21-May-53,25.06,25.06,25.06,25.06
20-May-53,24.93,24.93,24.93,24.93
19-May-53,24.70,24.70,24.70,24.70
18-May-53,24.75,24.75,24.75,24.75
15-May-53,24.84,24.84,24.84,24.84
14-May-53,24.85,24.85,24.85,24.85
13-May-53,24.71,24.71,24.71,24.71
12-May-53,24.74,24.74,24.74,24.74
11-May-53,24.91,24.91,24.91,24.91
8-May-53,24.90,24.90,24.90,24.90
7-May-53,24.90,24.90,24.90,24.90
6-May-53,25,25,25,25
5-May-53,25.03,25.03,25.03,25.03
4-May-53,25,25,25,25
1-May-53,24.73,24.73,24.73,24.73
30-Apr-53,24.62,24.62,24.62,24.62
29-Apr-53,24.68,24.68,24.68,24.68
28-Apr-53,24.52,24.52,24.52,24.52
27-Apr-53,24.34,24.34,24.34,24.34
24-Apr-53,24.20,24.20,24.20,24.20
23-Apr-53,24.19,24.19,24.19,24.19
22-Apr-53,24.46,24.46,24.46,24.46
21-Apr-53,24.67,24.67,24.67,24.67
20-Apr-53,24.73,24.73,24.73,24.73
17-Apr-53,24.62,24.62,24.62,24.62
16-Apr-53,24.91,24.91,24.91,24.91
15-Apr-53,24.96,24.96,24.96,24.96
14-Apr-53,24.86,24.86,24.86,24.86
13-Apr-53,24.77,24.77,24.77,24.77
10-Apr-53,24.82,24.82,24.82,24.82
9-Apr-53,24.88,24.88,24.88,24.88
8-Apr-53,24.93,24.93,24.93,24.93
7-Apr-53,24.71,24.71,24.71,24.71
6-Apr-53,24.61,24.61,24.61,24.61
2-Apr-53,25.23,25.23,25.23,25.23
1-Apr-53,25.25,25.25,25.25,25.25
31-Mar-53,25.29,25.29,25.29,25.29
30-Mar-53,25.61,25.61,25.61,25.61
27-Mar-53,25.99,25.99,25.99,25.99
26-Mar-53,25.95,25.95,25.95,25.95
25-Mar-53,26.10,26.10,26.10,26.10
24-Mar-53,26.17,26.17,26.17,26.17
23-Mar-53,26.02,26.02,26.02,26.02
20-Mar-53,26.18,26.18,26.18,26.18
19-Mar-53,26.22,26.22,26.22,26.22
18-Mar-53,26.24,26.24,26.24,26.24
17-Mar-53,26.33,26.33,26.33,26.33
16-Mar-53,26.22,26.22,26.22,26.22
13-Mar-53,26.18,26.18,26.18,26.18
12-Mar-53,26.13,26.13,26.13,26.13
11-Mar-53,26.12,26.12,26.12,26.12
10-Mar-53,25.91,25.91,25.91,25.91
9-Mar-53,25.83,25.83,25.83,25.83
6-Mar-53,25.84,25.84,25.84,25.84
5-Mar-53,25.79,25.79,25.79,25.79
4-Mar-53,25.78,25.78,25.78,25.78
3-Mar-53,26,26,26,26
2-Mar-53,25.93,25.93,25.93,25.93
27-Feb-53,25.90,25.90,25.90,25.90
26-Feb-53,25.95,25.95,25.95,25.95
25-Feb-53,25.91,25.91,25.91,25.91
24-Feb-53,25.75,25.75,25.75,25.75
20-Feb-53,25.63,25.63,25.63,25.63
19-Feb-53,25.57,25.57,25.57,25.57
18-Feb-53,25.48,25.48,25.48,25.48
17-Feb-53,25.50,25.50,25.50,25.50
16-Feb-53,25.65,25.65,25.65,25.65
13-Feb-53,25.74,25.74,25.74,25.74
11-Feb-53,25.64,25.64,25.64,25.64
10-Feb-53,25.62,25.62,25.62,25.62
9-Feb-53,25.69,25.69,25.69,25.69
6-Feb-53,26.51,26.51,26.51,26.51
5-Feb-53,26.15,26.15,26.15,26.15
4-Feb-53,26.42,26.42,26.42,26.42
3-Feb-53,26.54,26.54,26.54,26.54
2-Feb-53,26.51,26.51,26.51,26.51
30-Jan-53,26.38,26.38,26.38,26.38
29-Jan-53,26.20,26.20,26.20,26.20
28-Jan-53,26.13,26.13,26.13,26.13
27-Jan-53,26.05,26.05,26.05,26.05
26-Jan-53,26.02,26.02,26.02,26.02
23-Jan-53,26.07,26.07,26.07,26.07
22-Jan-53,26.12,26.12,26.12,26.12
21-Jan-53,26.09,26.09,26.09,26.09
20-Jan-53,26.14,26.14,26.14,26.14
19-Jan-53,26.01,26.01,26.01,26.01
16-Jan-53,26.02,26.02,26.02,26.02
15-Jan-53,26.13,26.13,26.13,26.13
14-Jan-53,26.08,26.08,26.08,26.08
13-Jan-53,26.02,26.02,26.02,26.02
12-Jan-53,25.86,25.86,25.86,25.86
9-Jan-53,26.08,26.08,26.08,26.08
8-Jan-53,26.33,26.33,26.33,26.33
7-Jan-53,26.37,26.37,26.37,26.37
6-Jan-53,26.48,26.48,26.48,26.48
5-Jan-53,26.66,26.66,26.66,26.66
2-Jan-53,26.54,26.54,26.54,26.54
31-Dec-52,26.57,26.57,26.57,26.57
30-Dec-52,26.59,26.59,26.59,26.59
29-Dec-52,26.40,26.40,26.40,26.40
26-Dec-52,26.25,26.25,26.25,26.25
24-Dec-52,26.21,26.21,26.21,26.21
23-Dec-52,26.19,26.19,26.19,26.19
22-Dec-52,26.30,26.30,26.30,26.30
19-Dec-52,26.15,26.15,26.15,26.15
18-Dec-52,26.03,26.03,26.03,26.03
17-Dec-52,26.04,26.04,26.04,26.04
16-Dec-52,26.07,26.07,26.07,26.07
15-Dec-52,26.04,26.04,26.04,26.04
12-Dec-52,26.04,26.04,26.04,26.04
11-Dec-52,25.96,25.96,25.96,25.96
10-Dec-52,25.98,25.98,25.98,25.98
9-Dec-52,25.93,25.93,25.93,25.93
8-Dec-52,25.76,25.76,25.76,25.76
5-Dec-52,25.62,25.62,25.62,25.62
4-Dec-52,25.61,25.61,25.61,25.61
3-Dec-52,25.71,25.71,25.71,25.71
2-Dec-52,25.74,25.74,25.74,25.74
1-Dec-52,25.68,25.68,25.68,25.68
28-Nov-52,25.66,25.66,25.66,25.66
26-Nov-52,25.52,25.52,25.52,25.52
25-Nov-52,25.36,25.36,25.36,25.36
24-Nov-52,25.42,25.42,25.42,25.42
21-Nov-52,25.27,25.27,25.27,25.27
20-Nov-52,25.28,25.28,25.28,25.28
19-Nov-52,25.33,25.33,25.33,25.33
18-Nov-52,25.16,25.16,25.16,25.16
17-Nov-52,24.80,24.80,24.80,24.80
14-Nov-52,24.75,24.75,24.75,24.75
13-Nov-52,24.71,24.71,24.71,24.71
12-Nov-52,24.65,24.65,24.65,24.65
10-Nov-52,24.77,24.77,24.77,24.77
7-Nov-52,24.78,24.78,24.78,24.78
6-Nov-52,24.77,24.77,24.77,24.77
5-Nov-52,24.67,24.67,24.67,24.67
3-Nov-52,24.60,24.60,24.60,24.60
31-Oct-52,24.52,24.52,24.52,24.52
30-Oct-52,24.15,24.15,24.15,24.15
29-Oct-52,24.15,24.15,24.15,24.15
28-Oct-52,24.13,24.13,24.13,24.13
27-Oct-52,24.09,24.09,24.09,24.09
24-Oct-52,24.03,24.03,24.03,24.03
23-Oct-52,23.87,23.87,23.87,23.87
22-Oct-52,23.80,23.80,23.80,23.80
21-Oct-52,24.07,24.07,24.07,24.07
20-Oct-52,24.13,24.13,24.13,24.13
17-Oct-52,24.20,24.20,24.20,24.20
16-Oct-52,23.91,23.91,23.91,23.91
15-Oct-52,24.06,24.06,24.06,24.06
14-Oct-52,24.48,24.48,24.48,24.48
10-Oct-52,24.55,24.55,24.55,24.55
9-Oct-52,24.57,24.57,24.57,24.57
8-Oct-52,24.58,24.58,24.58,24.58
7-Oct-52,24.40,24.40,24.40,24.40
6-Oct-52,24.44,24.44,24.44,24.44
3-Oct-52,24.50,24.50,24.50,24.50
2-Oct-52,24.52,24.52,24.52,24.52
1-Oct-52,24.48,24.48,24.48,24.48
30-Sep-52,24.54,24.54,24.54,24.54
29-Sep-52,24.68,24.68,24.68,24.68
26-Sep-52,24.73,24.73,24.73,24.73
25-Sep-52,24.81,24.81,24.81,24.81
24-Sep-52,24.79,24.79,24.79,24.79
23-Sep-52,24.70,24.70,24.70,24.70
22-Sep-52,24.59,24.59,24.59,24.59
19-Sep-52,24.57,24.57,24.57,24.57
18-Sep-52,24.51,24.51,24.51,24.51
17-Sep-52,24.58,24.58,24.58,24.58
16-Sep-52,24.53,24.53,24.53,24.53
15-Sep-52,24.45,24.45,24.45,24.45
12-Sep-52,24.71,24.71,24.71,24.71
11-Sep-52,24.72,24.72,24.72,24.72
10-Sep-52,24.69,24.69,24.69,24.69
9-Sep-52,24.86,24.86,24.86,24.86
8-Sep-52,25.11,25.11,25.11,25.11
5-Sep-52,25.21,25.21,25.21,25.21
4-Sep-52,25.24,25.24,25.24,25.24
3-Sep-52,25.25,25.25,25.25,25.25
2-Sep-52,25.15,25.15,25.15,25.15
29-Aug-52,25.03,25.03,25.03,25.03
28-Aug-52,24.97,24.97,24.97,24.97
27-Aug-52,24.94,24.94,24.94,24.94
26-Aug-52,24.83,24.83,24.83,24.83
25-Aug-52,24.87,24.87,24.87,24.87
22-Aug-52,24.99,24.99,24.99,24.99
21-Aug-52,24.98,24.98,24.98,24.98
20-Aug-52,24.95,24.95,24.95,24.95
19-Aug-52,24.89,24.89,24.89,24.89
18-Aug-52,24.94,24.94,24.94,24.94
15-Aug-52,25.20,25.20,25.20,25.20
14-Aug-52,25.28,25.28,25.28,25.28
13-Aug-52,25.28,25.28,25.28,25.28
12-Aug-52,25.31,25.31,25.31,25.31
11-Aug-52,25.52,25.52,25.52,25.52
8-Aug-52,25.55,25.55,25.55,25.55
7-Aug-52,25.52,25.52,25.52,25.52
6-Aug-52,25.44,25.44,25.44,25.44
5-Aug-52,25.46,25.46,25.46,25.46
4-Aug-52,25.43,25.43,25.43,25.43
1-Aug-52,25.45,25.45,25.45,25.45
31-Jul-52,25.40,25.40,25.40,25.40
30-Jul-52,25.37,25.37,25.37,25.37
29-Jul-52,25.26,25.26,25.26,25.26
28-Jul-52,25.20,25.20,25.20,25.20
25-Jul-52,25.16,25.16,25.16,25.16
24-Jul-52,25.24,25.24,25.24,25.24
23-Jul-52,25.11,25.11,25.11,25.11
22-Jul-52,25,25,25,25
21-Jul-52,24.95,24.95,24.95,24.95
18-Jul-52,24.85,24.85,24.85,24.85
17-Jul-52,25.05,25.05,25.05,25.05
16-Jul-52,25.16,25.16,25.16,25.16
15-Jul-52,25.16,25.16,25.16,25.16
14-Jul-52,25.03,25.03,25.03,25.03
11-Jul-52,24.98,24.98,24.98,24.98
10-Jul-52,24.81,24.81,24.81,24.81
9-Jul-52,24.86,24.86,24.86,24.86
8-Jul-52,24.96,24.96,24.96,24.96
7-Jul-52,24.97,24.97,24.97,24.97
3-Jul-52,25.05,25.05,25.05,25.05
2-Jul-52,25.06,25.06,25.06,25.06
1-Jul-52,25.12,25.12,25.12,25.12
30-Jun-52,24.96,24.96,24.96,24.96
27-Jun-52,24.83,24.83,24.83,24.83
26-Jun-52,24.75,24.75,24.75,24.75
25-Jun-52,24.66,24.66,24.66,24.66
24-Jun-52,24.60,24.60,24.60,24.60
23-Jun-52,24.56,24.56,24.56,24.56
20-Jun-52,24.59,24.59,24.59,24.59
19-Jun-52,24.51,24.51,24.51,24.51
18-Jun-52,24.43,24.43,24.43,24.43
17-Jun-52,24.33,24.33,24.33,24.33
16-Jun-52,24.30,24.30,24.30,24.30
13-Jun-52,24.37,24.37,24.37,24.37
12-Jun-52,24.31,24.31,24.31,24.31
11-Jun-52,24.31,24.31,24.31,24.31
10-Jun-52,24.23,24.23,24.23,24.23
9-Jun-52,24.37,24.37,24.37,24.37
6-Jun-52,24.26,24.26,24.26,24.26
5-Jun-52,24.10,24.10,24.10,24.10
4-Jun-52,23.95,23.95,23.95,23.95
3-Jun-52,23.78,23.78,23.78,23.78
2-Jun-52,23.80,23.80,23.80,23.80
29-May-52,23.86,23.86,23.86,23.86
28-May-52,23.84,23.84,23.84,23.84
27-May-52,23.88,23.88,23.88,23.88
26-May-52,23.94,23.94,23.94,23.94
24-May-52,23.89,23.89,23.89,23.89
23-May-52,23.89,23.89,23.89,23.89
22-May-52,23.91,23.91,23.91,23.91
21-May-52,23.78,23.78,23.78,23.78
20-May-52,23.74,23.74,23.74,23.74
19-May-52,23.61,23.61,23.61,23.61
17-May-52,23.56,23.56,23.56,23.56
16-May-52,23.56,23.56,23.56,23.56
15-May-52,23.60,23.60,23.60,23.60
14-May-52,23.68,23.68,23.68,23.68
13-May-52,23.78,23.78,23.78,23.78
12-May-52,23.75,23.75,23.75,23.75
10-May-52,23.80,23.80,23.80,23.80
9-May-52,23.84,23.84,23.84,23.84
8-May-52,23.86,23.86,23.86,23.86
7-May-52,23.81,23.81,23.81,23.81
6-May-52,23.67,23.67,23.67,23.67
5-May-52,23.66,23.66,23.66,23.66
3-May-52,23.59,23.59,23.59,23.59
2-May-52,23.56,23.56,23.56,23.56
1-May-52,23.17,23.17,23.17,23.17
30-Apr-52,23.32,23.32,23.32,23.32
29-Apr-52,23.49,23.49,23.49,23.49
28-Apr-52,23.55,23.55,23.55,23.55
26-Apr-52,23.58,23.58,23.58,23.58
25-Apr-52,23.54,23.54,23.54,23.54
24-Apr-52,23.43,23.43,23.43,23.43
23-Apr-52,23.48,23.48,23.48,23.48
22-Apr-52,23.58,23.58,23.58,23.58
21-Apr-52,23.69,23.69,23.69,23.69
19-Apr-52,23.51,23.51,23.51,23.51
18-Apr-52,23.50,23.50,23.50,23.50
17-Apr-52,23.41,23.41,23.41,23.41
16-Apr-52,23.58,23.58,23.58,23.58
15-Apr-52,23.65,23.65,23.65,23.65
14-Apr-52,23.95,23.95,23.95,23.95
12-Apr-52,24.15,24.15,24.15,24.15
10-Apr-52,24.11,24.11,24.11,24.11
9-Apr-52,23.94,23.94,23.94,23.94
8-Apr-52,23.91,23.91,23.91,23.91
7-Apr-52,23.80,23.80,23.80,23.80
5-Apr-52,24,24,24,24
4-Apr-52,24.02,24.02,24.02,24.02
3-Apr-52,24.12,24.12,24.12,24.12
2-Apr-52,24.12,24.12,24.12,24.12
1-Apr-52,24.18,24.18,24.18,24.18
31-Mar-52,24.37,24.37,24.37,24.37
29-Mar-52,24.34,24.34,24.34,24.34
28-Mar-52,24.18,24.18,24.18,24.18
27-Mar-52,23.99,23.99,23.99,23.99
26-Mar-52,23.78,23.78,23.78,23.78
25-Mar-52,23.79,23.79,23.79,23.79
24-Mar-52,23.93,23.93,23.93,23.93
22-Mar-52,23.94,23.94,23.94,23.94
21-Mar-52,23.93,23.93,23.93,23.93
20-Mar-52,23.89,23.89,23.89,23.89
19-Mar-52,23.82,23.82,23.82,23.82
18-Mar-52,23.87,23.87,23.87,23.87
17-Mar-52,23.92,23.92,23.92,23.92
15-Mar-52,23.83,23.83,23.83,23.83
14-Mar-52,23.75,23.75,23.75,23.75
13-Mar-52,23.75,23.75,23.75,23.75
12-Mar-52,23.73,23.73,23.73,23.73
11-Mar-52,23.62,23.62,23.62,23.62
10-Mar-52,23.60,23.60,23.60,23.60
8-Mar-52,23.77,23.77,23.77,23.77
7-Mar-52,23.72,23.72,23.72,23.72
6-Mar-52,23.69,23.69,23.69,23.69
5-Mar-52,23.71,23.71,23.71,23.71
4-Mar-52,23.68,23.68,23.68,23.68
3-Mar-52,23.29,23.29,23.29,23.29
1-Mar-52,23.28,23.28,23.28,23.28
29-Feb-52,23.26,23.26,23.26,23.26
28-Feb-52,23.29,23.29,23.29,23.29
27-Feb-52,23.18,23.18,23.18,23.18
26-Feb-52,23.15,23.15,23.15,23.15
25-Feb-52,23.23,23.23,23.23,23.23
23-Feb-52,23.36,23.36,23.36,23.36
21-Feb-52,23.16,23.16,23.16,23.16
20-Feb-52,23.09,23.09,23.09,23.09
19-Feb-52,23.36,23.36,23.36,23.36
18-Feb-52,23.74,23.74,23.74,23.74
16-Feb-52,23.84,23.84,23.84,23.84
15-Feb-52,23.86,23.86,23.86,23.86
14-Feb-52,23.87,23.87,23.87,23.87
13-Feb-52,23.92,23.92,23.92,23.92
11-Feb-52,24.11,24.11,24.11,24.11
9-Feb-52,24.25,24.25,24.25,24.25
8-Feb-52,24.24,24.24,24.24,24.24
7-Feb-52,24.11,24.11,24.11,24.11
6-Feb-52,24.18,24.18,24.18,24.18
5-Feb-52,24.11,24.11,24.11,24.11
4-Feb-52,24.12,24.12,24.12,24.12
2-Feb-52,24.41,24.41,24.41,24.41
1-Feb-52,24.30,24.30,24.30,24.30
31-Jan-52,24.14,24.14,24.14,24.14
30-Jan-52,24.23,24.23,24.23,24.23
29-Jan-52,24.57,24.57,24.57,24.57
28-Jan-52,24.61,24.61,24.61,24.61
26-Jan-52,24.59,24.59,24.59,24.59
25-Jan-52,24.55,24.55,24.55,24.55
24-Jan-52,24.56,24.56,24.56,24.56
23-Jan-52,24.54,24.54,24.54,24.54
22-Jan-52,24.66,24.66,24.66,24.66
21-Jan-52,24.46,24.46,24.46,24.46
19-Jan-52,24.33,24.33,24.33,24.33
18-Jan-52,24.25,24.25,24.25,24.25
17-Jan-52,24.20,24.20,24.20,24.20
16-Jan-52,24.09,24.09,24.09,24.09
15-Jan-52,24.06,24.06,24.06,24.06
14-Jan-52,24.16,24.16,24.16,24.16
12-Jan-52,24.06,24.06,24.06,24.06
11-Jan-52,23.98,23.98,23.98,23.98
10-Jan-52,23.86,23.86,23.86,23.86
9-Jan-52,23.74,23.74,23.74,23.74
8-Jan-52,23.82,23.82,23.82,23.82
7-Jan-52,23.91,23.91,23.91,23.91
5-Jan-52,23.94,23.94,23.94,23.94
4-Jan-52,23.92,23.92,23.92,23.92
3-Jan-52,23.88,23.88,23.88,23.88
2-Jan-52,23.80,23.80,23.80,23.80
31-Dec-51,23.77,23.77,23.77,23.77
29-Dec-51,23.69,23.69,23.69,23.69
28-Dec-51,23.69,23.69,23.69,23.69
27-Dec-51,23.65,23.65,23.65,23.65
26-Dec-51,23.44,23.44,23.44,23.44
24-Dec-51,23.54,23.54,23.54,23.54
22-Dec-51,23.53,23.53,23.53,23.53
21-Dec-51,23.51,23.51,23.51,23.51
20-Dec-51,23.57,23.57,23.57,23.57
19-Dec-51,23.57,23.57,23.57,23.57
18-Dec-51,23.49,23.49,23.49,23.49
17-Dec-51,23.41,23.41,23.41,23.41
15-Dec-51,23.36,23.36,23.36,23.36
14-Dec-51,23.37,23.37,23.37,23.37
13-Dec-51,23.39,23.39,23.39,23.39
12-Dec-51,23.37,23.37,23.37,23.37
11-Dec-51,23.30,23.30,23.30,23.30
10-Dec-51,23.42,23.42,23.42,23.42
8-Dec-51,23.41,23.41,23.41,23.41
7-Dec-51,23.38,23.38,23.38,23.38
6-Dec-51,23.34,23.34,23.34,23.34
5-Dec-51,23.07,23.07,23.07,23.07
4-Dec-51,23.14,23.14,23.14,23.14
3-Dec-51,23.01,23.01,23.01,23.01
1-Dec-51,22.94,22.94,22.94,22.94
30-Nov-51,22.88,22.88,22.88,22.88
29-Nov-51,22.67,22.67,22.67,22.67
28-Nov-51,22.61,22.61,22.61,22.61
27-Nov-51,22.66,22.66,22.66,22.66
26-Nov-51,22.43,22.43,22.43,22.43
24-Nov-51,22.30,22.30,22.30,22.30
23-Nov-51,22.40,22.40,22.40,22.40
21-Nov-51,22.64,22.64,22.64,22.64
20-Nov-51,22.68,22.68,22.68,22.68
19-Nov-51,22.73,22.73,22.73,22.73
17-Nov-51,22.84,22.84,22.84,22.84
16-Nov-51,22.82,22.82,22.82,22.82
15-Nov-51,22.84,22.84,22.84,22.84
14-Nov-51,22.85,22.85,22.85,22.85
13-Nov-51,22.79,22.79,22.79,22.79
10-Nov-51,22.89,22.89,22.89,22.89
9-Nov-51,22.75,22.75,22.75,22.75
8-Nov-51,22.47,22.47,22.47,22.47
7-Nov-51,22.49,22.49,22.49,22.49
5-Nov-51,22.82,22.82,22.82,22.82
3-Nov-51,22.74,22.74,22.74,22.74
2-Nov-51,22.93,22.93,22.93,22.93
1-Nov-51,23.10,23.10,23.10,23.10
31-Oct-51,22.94,22.94,22.94,22.94
30-Oct-51,22.66,22.66,22.66,22.66
29-Oct-51,22.69,22.69,22.69,22.69
27-Oct-51,22.45,22.45,22.45,22.45
26-Oct-51,22.81,22.81,22.81,22.81
25-Oct-51,22.96,22.96,22.96,22.96
24-Oct-51,23.03,23.03,23.03,23.03
23-Oct-51,22.84,22.84,22.84,22.84
22-Oct-51,22.75,22.75,22.75,22.75
20-Oct-51,23.13,23.13,23.13,23.13
19-Oct-51,23.32,23.32,23.32,23.32
18-Oct-51,23.67,23.67,23.67,23.67
17-Oct-51,23.69,23.69,23.69,23.69
16-Oct-51,23.77,23.77,23.77,23.77
15-Oct-51,23.85,23.85,23.85,23.85
13-Oct-51,23.80,23.80,23.80,23.80
11-Oct-51,23.70,23.70,23.70,23.70
10-Oct-51,23.61,23.61,23.61,23.61
9-Oct-51,23.65,23.65,23.65,23.65
8-Oct-51,23.75,23.75,23.75,23.75
6-Oct-51,23.77,23.77,23.77,23.77
5-Oct-51,23.78,23.78,23.78,23.78
4-Oct-51,23.72,23.72,23.72,23.72
3-Oct-51,23.79,23.79,23.79,23.79
2-Oct-51,23.64,23.64,23.64,23.64
1-Oct-51,23.47,23.47,23.47,23.47
28-Sep-51,23.26,23.26,23.26,23.26
27-Sep-51,23.27,23.27,23.27,23.27
26-Sep-51,23.40,23.40,23.40,23.40
25-Sep-51,23.38,23.38,23.38,23.38
24-Sep-51,23.30,23.30,23.30,23.30
21-Sep-51,23.40,23.40,23.40,23.40
20-Sep-51,23.57,23.57,23.57,23.57
19-Sep-51,23.59,23.59,23.59,23.59
18-Sep-51,23.59,23.59,23.59,23.59
17-Sep-51,23.62,23.62,23.62,23.62
14-Sep-51,23.69,23.69,23.69,23.69
13-Sep-51,23.71,23.71,23.71,23.71
12-Sep-51,23.60,23.60,23.60,23.60
11-Sep-51,23.50,23.50,23.50,23.50
10-Sep-51,23.62,23.62,23.62,23.62
7-Sep-51,23.53,23.53,23.53,23.53
6-Sep-51,23.47,23.47,23.47,23.47
5-Sep-51,23.42,23.42,23.42,23.42
4-Sep-51,23.28,23.28,23.28,23.28
31-Aug-51,23.28,23.28,23.28,23.28
30-Aug-51,23.24,23.24,23.24,23.24
29-Aug-51,23.08,23.08,23.08,23.08
28-Aug-51,22.90,22.90,22.90,22.90
27-Aug-51,22.85,22.85,22.85,22.85
24-Aug-51,22.88,22.88,22.88,22.88
23-Aug-51,22.90,22.90,22.90,22.90
22-Aug-51,22.75,22.75,22.75,22.75
21-Aug-51,22.83,22.83,22.83,22.83
20-Aug-51,22.93,22.93,22.93,22.93
17-Aug-51,22.94,22.94,22.94,22.94
16-Aug-51,22.87,22.87,22.87,22.87
15-Aug-51,22.79,22.79,22.79,22.79
14-Aug-51,22.70,22.70,22.70,22.70
13-Aug-51,22.80,22.80,22.80,22.80
10-Aug-51,22.79,22.79,22.79,22.79
9-Aug-51,22.84,22.84,22.84,22.84
8-Aug-51,22.93,22.93,22.93,22.93
7-Aug-51,23.03,23.03,23.03,23.03
6-Aug-51,23.01,23.01,23.01,23.01
3-Aug-51,22.85,22.85,22.85,22.85
2-Aug-51,22.82,22.82,22.82,22.82
1-Aug-51,22.51,22.51,22.51,22.51
31-Jul-51,22.40,22.40,22.40,22.40
30-Jul-51,22.63,22.63,22.63,22.63
27-Jul-51,22.53,22.53,22.53,22.53
26-Jul-51,22.47,22.47,22.47,22.47
25-Jul-51,22.32,22.32,22.32,22.32
24-Jul-51,22.44,22.44,22.44,22.44
23-Jul-51,22.10,22.10,22.10,22.10
20-Jul-51,21.88,21.88,21.88,21.88
19-Jul-51,21.84,21.84,21.84,21.84
18-Jul-51,21.88,21.88,21.88,21.88
17-Jul-51,21.92,21.92,21.92,21.92
16-Jul-51,21.73,21.73,21.73,21.73
13-Jul-51,21.98,21.98,21.98,21.98
12-Jul-51,21.80,21.80,21.80,21.80
11-Jul-51,21.68,21.68,21.68,21.68
10-Jul-51,21.63,21.63,21.63,21.63
9-Jul-51,21.73,21.73,21.73,21.73
6-Jul-51,21.64,21.64,21.64,21.64
5-Jul-51,21.64,21.64,21.64,21.64
3-Jul-51,21.23,21.23,21.23,21.23
2-Jul-51,21.10,21.10,21.10,21.10
29-Jun-51,20.96,20.96,20.96,20.96
28-Jun-51,21.10,21.10,21.10,21.10
27-Jun-51,21.37,21.37,21.37,21.37
26-Jun-51,21.30,21.30,21.30,21.30
25-Jun-51,21.29,21.29,21.29,21.29
22-Jun-51,21.55,21.55,21.55,21.55
21-Jun-51,21.78,21.78,21.78,21.78
20-Jun-51,21.91,21.91,21.91,21.91
19-Jun-51,22.02,22.02,22.02,22.02
18-Jun-51,22.05,22.05,22.05,22.05
15-Jun-51,22.04,22.04,22.04,22.04
14-Jun-51,21.84,21.84,21.84,21.84
13-Jun-51,21.55,21.55,21.55,21.55
12-Jun-51,21.52,21.52,21.52,21.52
11-Jun-51,21.61,21.61,21.61,21.61
8-Jun-51,21.49,21.49,21.49,21.49
7-Jun-51,21.56,21.56,21.56,21.56
6-Jun-51,21.48,21.48,21.48,21.48
5-Jun-51,21.33,21.33,21.33,21.33
4-Jun-51,21.24,21.24,21.24,21.24
1-Jun-51,21.48,21.48,21.48,21.48
31-May-51,21.52,21.52,21.52,21.52
29-May-51,21.35,21.35,21.35,21.35
28-May-51,21.21,21.21,21.21,21.21
26-May-51,21.08,21.08,21.08,21.08
25-May-51,21.03,21.03,21.03,21.03
24-May-51,21.05,21.05,21.05,21.05
23-May-51,21.16,21.16,21.16,21.16
22-May-51,21.36,21.36,21.36,21.36
21-May-51,21.46,21.46,21.46,21.46
19-May-51,21.55,21.55,21.55,21.55
18-May-51,21.51,21.51,21.51,21.51
17-May-51,21.91,21.91,21.91,21.91
16-May-51,21.69,21.69,21.69,21.69
15-May-51,21.76,21.76,21.76,21.76
14-May-51,22.18,22.18,22.18,22.18
12-May-51,22.22,22.22,22.22,22.22
11-May-51,22.33,22.33,22.33,22.33
10-May-51,22.51,22.51,22.51,22.51
9-May-51,22.64,22.64,22.64,22.64
8-May-51,22.61,22.61,22.61,22.61
7-May-51,22.63,22.63,22.63,22.63
5-May-51,22.69,22.69,22.69,22.69
4-May-51,22.77,22.77,22.77,22.77
3-May-51,22.81,22.81,22.81,22.81
2-May-51,22.62,22.62,22.62,22.62
1-May-51,22.53,22.53,22.53,22.53
30-Apr-51,22.43,22.43,22.43,22.43
28-Apr-51,22.43,22.43,22.43,22.43
27-Apr-51,22.39,22.39,22.39,22.39
26-Apr-51,22.16,22.16,22.16,22.16
25-Apr-51,21.97,21.97,21.97,21.97
24-Apr-51,21.96,21.96,21.96,21.96
23-Apr-51,22.05,22.05,22.05,22.05
21-Apr-51,22.05,22.05,22.05,22.05
20-Apr-51,22.04,22.04,22.04,22.04
19-Apr-51,22.04,22.04,22.04,22.04
18-Apr-51,22.13,22.13,22.13,22.13
17-Apr-51,22.09,22.09,22.09,22.09
16-Apr-51,22.04,22.04,22.04,22.04
14-Apr-51,22.20,22.20,22.20,22.20
13-Apr-51,22.09,22.09,22.09,22.09
12-Apr-51,21.83,21.83,21.83,21.83
11-Apr-51,21.64,21.64,21.64,21.64
10-Apr-51,21.65,21.65,21.65,21.65
9-Apr-51,21.68,21.68,21.68,21.68
7-Apr-51,21.68,21.68,21.68,21.68
6-Apr-51,21.72,21.72,21.72,21.72
5-Apr-51,21.69,21.69,21.69,21.69
4-Apr-51,21.40,21.40,21.40,21.40
3-Apr-51,21.26,21.26,21.26,21.26
2-Apr-51,21.32,21.32,21.32,21.32
31-Mar-51,21.40,21.40,21.40,21.40
30-Mar-51,21.48,21.48,21.48,21.48
29-Mar-51,21.33,21.33,21.33,21.33
28-Mar-51,21.26,21.26,21.26,21.26
27-Mar-51,21.51,21.51,21.51,21.51
26-Mar-51,21.53,21.53,21.53,21.53
24-Mar-51,21.47,21.47,21.47,21.47
22-Mar-51,21.73,21.73,21.73,21.73
21-Mar-51,21.64,21.64,21.64,21.64
20-Mar-51,21.52,21.52,21.52,21.52
19-Mar-51,21.56,21.56,21.56,21.56
17-Mar-51,21.67,21.67,21.67,21.67
16-Mar-51,21.64,21.64,21.64,21.64
15-Mar-51,21.29,21.29,21.29,21.29
14-Mar-51,21.25,21.25,21.25,21.25
13-Mar-51,21.41,21.41,21.41,21.41
12-Mar-51,21.70,21.70,21.70,21.70
10-Mar-51,21.91,21.91,21.91,21.91
9-Mar-51,21.95,21.95,21.95,21.95
8-Mar-51,21.95,21.95,21.95,21.95
7-Mar-51,21.86,21.86,21.86,21.86
6-Mar-51,21.79,21.79,21.79,21.79
5-Mar-51,21.79,21.79,21.79,21.79
3-Mar-51,21.94,21.94,21.94,21.94
2-Mar-51,21.93,21.93,21.93,21.93
1-Mar-51,21.85,21.85,21.85,21.85
28-Feb-51,21.80,21.80,21.80,21.80
27-Feb-51,21.76,21.76,21.76,21.76
26-Feb-51,21.93,21.93,21.93,21.93
24-Feb-51,21.96,21.96,21.96,21.96
23-Feb-51,21.92,21.92,21.92,21.92
21-Feb-51,21.86,21.86,21.86,21.86
20-Feb-51,21.79,21.79,21.79,21.79
19-Feb-51,21.83,21.83,21.83,21.83
17-Feb-51,22.15,22.15,22.15,22.15
16-Feb-51,22.13,22.13,22.13,22.13
15-Feb-51,22,22,22,22
14-Feb-51,22.12,22.12,22.12,22.12
13-Feb-51,22.18,22.18,22.18,22.18
10-Feb-51,22.21,22.21,22.21,22.21
9-Feb-51,22.17,22.17,22.17,22.17
8-Feb-51,22.09,22.09,22.09,22.09
7-Feb-51,21.99,21.99,21.99,21.99
6-Feb-51,22.12,22.12,22.12,22.12
5-Feb-51,22.20,22.20,22.20,22.20
3-Feb-51,22.08,22.08,22.08,22.08
2-Feb-51,21.96,21.96,21.96,21.96
1-Feb-51,21.77,21.77,21.77,21.77
31-Jan-51,21.66,21.66,21.66,21.66
30-Jan-51,21.74,21.74,21.74,21.74
29-Jan-51,21.67,21.67,21.67,21.67
27-Jan-51,21.53,21.53,21.53,21.53
26-Jan-51,21.26,21.26,21.26,21.26
25-Jan-51,21.03,21.03,21.03,21.03
24-Jan-51,21.16,21.16,21.16,21.16
23-Jan-51,21.26,21.26,21.26,21.26
22-Jan-51,21.18,21.18,21.18,21.18
20-Jan-51,21.41,21.41,21.41,21.41
19-Jan-51,21.36,21.36,21.36,21.36
18-Jan-51,21.40,21.40,21.40,21.40
17-Jan-51,21.55,21.55,21.55,21.55
16-Jan-51,21.46,21.46,21.46,21.46
15-Jan-51,21.30,21.30,21.30,21.30
13-Jan-51,21.10,21.10,21.10,21.10
12-Jan-51,21.11,21.11,21.11,21.11
11-Jan-51,21.19,21.19,21.19,21.19
10-Jan-51,20.85,20.85,20.85,20.85
9-Jan-51,21.12,21.12,21.12,21.12
8-Jan-51,21,21,21,21
6-Jan-51,20.88,20.88,20.88,20.88
5-Jan-51,20.87,20.87,20.87,20.87
4-Jan-51,20.87,20.87,20.87,20.87
3-Jan-51,20.69,20.69,20.69,20.69
2-Jan-51,20.77,20.77,20.77,20.77
30-Dec-50,20.41,20.41,20.41,20.41
29-Dec-50,20.43,20.43,20.43,20.43
28-Dec-50,20.38,20.38,20.38,20.38
27-Dec-50,20.30,20.30,20.30,20.30
26-Dec-50,19.92,19.92,19.92,19.92
22-Dec-50,20.07,20.07,20.07,20.07
21-Dec-50,19.98,19.98,19.98,19.98
20-Dec-50,19.97,19.97,19.97,19.97
19-Dec-50,19.96,19.96,19.96,19.96
18-Dec-50,19.85,19.85,19.85,19.85
16-Dec-50,19.64,19.64,19.64,19.64
15-Dec-50,19.33,19.33,19.33,19.33
14-Dec-50,19.43,19.43,19.43,19.43
13-Dec-50,19.67,19.67,19.67,19.67
12-Dec-50,19.68,19.68,19.68,19.68
11-Dec-50,19.72,19.72,19.72,19.72
9-Dec-50,19.50,19.50,19.50,19.50
8-Dec-50,19.40,19.40,19.40,19.40
7-Dec-50,19.40,19.40,19.40,19.40
6-Dec-50,19.45,19.45,19.45,19.45
5-Dec-50,19.31,19.31,19.31,19.31
4-Dec-50,19,19,19,19
2-Dec-50,19.54,19.54,19.54,19.54
1-Dec-50,19.66,19.66,19.66,19.66
30-Nov-50,19.51,19.51,19.51,19.51
29-Nov-50,19.37,19.37,19.37,19.37
28-Nov-50,19.56,19.56,19.56,19.56
27-Nov-50,20.18,20.18,20.18,20.18
25-Nov-50,20.28,20.28,20.28,20.28
24-Nov-50,20.32,20.32,20.32,20.32
22-Nov-50,20.16,20.16,20.16,20.16
21-Nov-50,19.88,19.88,19.88,19.88
20-Nov-50,19.93,19.93,19.93,19.93
18-Nov-50,19.95,19.95,19.95,19.95
17-Nov-50,19.86,19.86,19.86,19.86
16-Nov-50,19.72,19.72,19.72,19.72
15-Nov-50,19.82,19.82,19.82,19.82
14-Nov-50,19.86,19.86,19.86,19.86
13-Nov-50,20.01,20.01,20.01,20.01
10-Nov-50,19.94,19.94,19.94,19.94
9-Nov-50,19.79,19.79,19.79,19.79
8-Nov-50,19.56,19.56,19.56,19.56
6-Nov-50,19.36,19.36,19.36,19.36
4-Nov-50,19.78,19.78,19.78,19.78
3-Nov-50,19.85,19.85,19.85,19.85
2-Nov-50,19.73,19.73,19.73,19.73
1-Nov-50,19.56,19.56,19.56,19.56
31-Oct-50,19.53,19.53,19.53,19.53
30-Oct-50,19.61,19.61,19.61,19.61
28-Oct-50,19.79,19.79,19.79,19.79
27-Oct-50,19.77,19.77,19.77,19.77
26-Oct-50,19.61,19.61,19.61,19.61
25-Oct-50,20.05,20.05,20.05,20.05
24-Oct-50,20.08,20.08,20.08,20.08
23-Oct-50,19.96,19.96,19.96,19.96
21-Oct-50,20.01,20.01,20.01,20.01
20-Oct-50,19.96,19.96,19.96,19.96
19-Oct-50,20.02,20.02,20.02,20.02
18-Oct-50,20.01,20.01,20.01,20.01
17-Oct-50,19.89,19.89,19.89,19.89
16-Oct-50,19.71,19.71,19.71,19.71
14-Oct-50,19.71,19.71,19.71,19.71
13-Oct-50,19.85,19.85,19.85,19.85
11-Oct-50,19.86,19.86,19.86,19.86
10-Oct-50,19.78,19.78,19.78,19.78
9-Oct-50,20,20,20,20
7-Oct-50,20.16,20.16,20.16,20.16
6-Oct-50,20.12,20.12,20.12,20.12
5-Oct-50,19.89,19.89,19.89,19.89
4-Oct-50,20,20,20,20
3-Oct-50,19.66,19.66,19.66,19.66
2-Oct-50,19.69,19.69,19.69,19.69
29-Sep-50,19.45,19.45,19.45,19.45
28-Sep-50,19.42,19.42,19.42,19.42
27-Sep-50,19.41,19.41,19.41,19.41
26-Sep-50,19.14,19.14,19.14,19.14
25-Sep-50,19.42,19.42,19.42,19.42
22-Sep-50,19.44,19.44,19.44,19.44
21-Sep-50,19.37,19.37,19.37,19.37
20-Sep-50,19.21,19.21,19.21,19.21
19-Sep-50,19.31,19.31,19.31,19.31
18-Sep-50,19.37,19.37,19.37,19.37
15-Sep-50,19.29,19.29,19.29,19.29
14-Sep-50,19.18,19.18,19.18,19.18
13-Sep-50,19.09,19.09,19.09,19.09
12-Sep-50,18.87,18.87,18.87,18.87
11-Sep-50,18.61,18.61,18.61,18.61
8-Sep-50,18.75,18.75,18.75,18.75
7-Sep-50,18.59,18.59,18.59,18.59
6-Sep-50,18.54,18.54,18.54,18.54
5-Sep-50,18.68,18.68,18.68,18.68
1-Sep-50,18.55,18.55,18.55,18.55
31-Aug-50,18.42,18.42,18.42,18.42
30-Aug-50,18.43,18.43,18.43,18.43
29-Aug-50,18.54,18.54,18.54,18.54
28-Aug-50,18.53,18.53,18.53,18.53
25-Aug-50,18.54,18.54,18.54,18.54
24-Aug-50,18.79,18.79,18.79,18.79
23-Aug-50,18.82,18.82,18.82,18.82
22-Aug-50,18.68,18.68,18.68,18.68
21-Aug-50,18.70,18.70,18.70,18.70
18-Aug-50,18.68,18.68,18.68,18.68
17-Aug-50,18.54,18.54,18.54,18.54
16-Aug-50,18.34,18.34,18.34,18.34
15-Aug-50,18.32,18.32,18.32,18.32
14-Aug-50,18.29,18.29,18.29,18.29
11-Aug-50,18.28,18.28,18.28,18.28
10-Aug-50,18.48,18.48,18.48,18.48
9-Aug-50,18.61,18.61,18.61,18.61
8-Aug-50,18.46,18.46,18.46,18.46
7-Aug-50,18.41,18.41,18.41,18.41
4-Aug-50,18.14,18.14,18.14,18.14
3-Aug-50,17.99,17.99,17.99,17.99
2-Aug-50,17.95,17.95,17.95,17.95
1-Aug-50,18.02,18.02,18.02,18.02
31-Jul-50,17.84,17.84,17.84,17.84
28-Jul-50,17.69,17.69,17.69,17.69
27-Jul-50,17.50,17.50,17.50,17.50
26-Jul-50,17.27,17.27,17.27,17.27
25-Jul-50,17.23,17.23,17.23,17.23
24-Jul-50,17.48,17.48,17.48,17.48
21-Jul-50,17.59,17.59,17.59,17.59
20-Jul-50,17.61,17.61,17.61,17.61
19-Jul-50,17.36,17.36,17.36,17.36
18-Jul-50,17.06,17.06,17.06,17.06
17-Jul-50,16.68,16.68,16.68,16.68
14-Jul-50,16.87,16.87,16.87,16.87
13-Jul-50,16.69,16.69,16.69,16.69
12-Jul-50,16.87,16.87,16.87,16.87
11-Jul-50,17.32,17.32,17.32,17.32
10-Jul-50,17.59,17.59,17.59,17.59
7-Jul-50,17.67,17.67,17.67,17.67
6-Jul-50,17.91,17.91,17.91,17.91
5-Jul-50,17.81,17.81,17.81,17.81
3-Jul-50,17.64,17.64,17.64,17.64
30-Jun-50,17.69,17.69,17.69,17.69
29-Jun-50,17.44,17.44,17.44,17.44
28-Jun-50,18.11,18.11,18.11,18.11
27-Jun-50,17.91,17.91,17.91,17.91
26-Jun-50,18.11,18.11,18.11,18.11
23-Jun-50,19.14,19.14,19.14,19.14
22-Jun-50,19.16,19.16,19.16,19.16
21-Jun-50,19,19,19,19
20-Jun-50,18.83,18.83,18.83,18.83
19-Jun-50,18.92,18.92,18.92,18.92
16-Jun-50,18.97,18.97,18.97,18.97
15-Jun-50,18.93,18.93,18.93,18.93
14-Jun-50,18.98,18.98,18.98,18.98
13-Jun-50,19.25,19.25,19.25,19.25
12-Jun-50,19.40,19.40,19.40,19.40
9-Jun-50,19.26,19.26,19.26,19.26
8-Jun-50,19.14,19.14,19.14,19.14
7-Jun-50,18.93,18.93,18.93,18.93
6-Jun-50,18.88,18.88,18.88,18.88
5-Jun-50,18.60,18.60,18.60,18.60
2-Jun-50,18.79,18.79,18.79,18.79
1-Jun-50,18.77,18.77,18.77,18.77
31-May-50,18.78,18.78,18.78,18.78
29-May-50,18.72,18.72,18.72,18.72
27-May-50,18.65,18.65,18.65,18.65
26-May-50,18.67,18.67,18.67,18.67
25-May-50,18.69,18.69,18.69,18.69
24-May-50,18.69,18.69,18.69,18.69
23-May-50,18.71,18.71,18.71,18.71
22-May-50,18.60,18.60,18.60,18.60
20-May-50,18.71,18.71,18.71,18.71
19-May-50,18.68,18.68,18.68,18.68
18-May-50,18.56,18.56,18.56,18.56
17-May-50,18.52,18.52,18.52,18.52
16-May-50,18.44,18.44,18.44,18.44
15-May-50,18.26,18.26,18.26,18.26
13-May-50,18.20,18.20,18.20,18.20
12-May-50,18.18,18.18,18.18,18.18
11-May-50,18.29,18.29,18.29,18.29
10-May-50,18.29,18.29,18.29,18.29
9-May-50,18.27,18.27,18.27,18.27
8-May-50,18.27,18.27,18.27,18.27
6-May-50,18.33,18.33,18.33,18.33
5-May-50,18.22,18.22,18.22,18.22
4-May-50,18.12,18.12,18.12,18.12
3-May-50,18.27,18.27,18.27,18.27
2-May-50,18.11,18.11,18.11,18.11
1-May-50,18.22,18.22,18.22,18.22
29-Apr-50,18.07,18.07,18.07,18.07
28-Apr-50,17.96,17.96,17.96,17.96
27-Apr-50,17.86,17.86,17.86,17.86
26-Apr-50,17.76,17.76,17.76,17.76
25-Apr-50,17.83,17.83,17.83,17.83
24-Apr-50,17.83,17.83,17.83,17.83
22-Apr-50,17.95,17.95,17.95,17.95
21-Apr-50,17.96,17.96,17.96,17.96
20-Apr-50,17.93,17.93,17.93,17.93
19-Apr-50,18.05,18.05,18.05,18.05
18-Apr-50,18.03,18.03,18.03,18.03
17-Apr-50,17.88,17.88,17.88,17.88
15-Apr-50,17.86,17.86,17.86,17.86
14-Apr-50,17.96,17.96,17.96,17.96
13-Apr-50,17.98,17.98,17.98,17.98
12-Apr-50,17.94,17.94,17.94,17.94
11-Apr-50,17.75,17.75,17.75,17.75
10-Apr-50,17.85,17.85,17.85,17.85
8-Apr-50,17.82,17.82,17.82,17.82
6-Apr-50,17.78,17.78,17.78,17.78
5-Apr-50,17.63,17.63,17.63,17.63
4-Apr-50,17.55,17.55,17.55,17.55
3-Apr-50,17.53,17.53,17.53,17.53
1-Apr-50,17.34,17.34,17.34,17.34
31-Mar-50,17.29,17.29,17.29,17.29
30-Mar-50,17.30,17.30,17.30,17.30
29-Mar-50,17.44,17.44,17.44,17.44
28-Mar-50,17.53,17.53,17.53,17.53
27-Mar-50,17.46,17.46,17.46,17.46
25-Mar-50,17.61,17.61,17.61,17.61
24-Mar-50,17.56,17.56,17.56,17.56
23-Mar-50,17.56,17.56,17.56,17.56
22-Mar-50,17.55,17.55,17.55,17.55
21-Mar-50,17.45,17.45,17.45,17.45
20-Mar-50,17.44,17.44,17.44,17.44
18-Mar-50,17.49,17.49,17.49,17.49
17-Mar-50,17.45,17.45,17.45,17.45
16-Mar-50,17.49,17.49,17.49,17.49
15-Mar-50,17.45,17.45,17.45,17.45
14-Mar-50,17.25,17.25,17.25,17.25
13-Mar-50,17.12,17.12,17.12,17.12
11-Mar-50,17.14,17.14,17.14,17.14
10-Mar-50,17.09,17.09,17.09,17.09
9-Mar-50,17.07,17.07,17.07,17.07
8-Mar-50,17.19,17.19,17.19,17.19
7-Mar-50,17.20,17.20,17.20,17.20
6-Mar-50,17.32,17.32,17.32,17.32
4-Mar-50,17.33,17.33,17.33,17.33
3-Mar-50,17.29,17.29,17.29,17.29
2-Mar-50,17.23,17.23,17.23,17.23
1-Mar-50,17.24,17.24,17.24,17.24
28-Feb-50,17.22,17.22,17.22,17.22
27-Feb-50,17.28,17.28,17.28,17.28
25-Feb-50,17.26,17.26,17.26,17.26
24-Feb-50,17.28,17.28,17.28,17.28
23-Feb-50,17.21,17.21,17.21,17.21
21-Feb-50,17.17,17.17,17.17,17.17
20-Feb-50,17.20,17.20,17.20,17.20
18-Feb-50,17.23,17.23,17.23,17.23
17-Feb-50,17.15,17.15,17.15,17.15
16-Feb-50,16.99,16.99,16.99,16.99
15-Feb-50,17.06,17.06,17.06,17.06
14-Feb-50,17.06,17.06,17.06,17.06
11-Feb-50,17.21,17.21,17.21,17.21
10-Feb-50,17.24,17.24,17.24,17.24
9-Feb-50,17.28,17.28,17.28,17.28
8-Feb-50,17.21,17.21,17.21,17.21
7-Feb-50,17.23,17.23,17.23,17.23
6-Feb-50,17.32,17.32,17.32,17.32
4-Feb-50,17.35,17.35,17.35,17.35
3-Feb-50,17.29,17.29,17.29,17.29
2-Feb-50,17.23,17.23,17.23,17.23
1-Feb-50,17.05,17.05,17.05,17.05
31-Jan-50,17.05,17.05,17.05,17.05
30-Jan-50,17.02,17.02,17.02,17.02
28-Jan-50,16.90,16.90,16.90,16.90
27-Jan-50,16.82,16.82,16.82,16.82
26-Jan-50,16.73,16.73,16.73,16.73
25-Jan-50,16.74,16.74,16.74,16.74
24-Jan-50,16.86,16.86,16.86,16.86
23-Jan-50,16.92,16.92,16.92,16.92
21-Jan-50,16.94,16.94,16.94,16.94
20-Jan-50,16.90,16.90,16.90,16.90
19-Jan-50,16.87,16.87,16.87,16.87
18-Jan-50,16.85,16.85,16.85,16.85
17-Jan-50,16.86,16.86,16.86,16.86
16-Jan-50,16.72,16.72,16.72,16.72
14-Jan-50,16.65,16.65,16.65,16.65
13-Jan-50,16.67,16.67,16.67,16.67
12-Jan-50,16.76,16.76,16.76,16.76
11-Jan-50,17.09,17.09,17.09,17.09
10-Jan-50,17.03,17.03,17.03,17.03
9-Jan-50,17.08,17.08,17.08,17.08
7-Jan-50,17.09,17.09,17.09,17.09
6-Jan-50,16.98,16.98,16.98,16.98
5-Jan-50,16.93,16.93,16.93,16.93
4-Jan-50,16.85,16.85,16.85,16.85
3-Jan-50,16.66,16.66,16.66,16.66