Date,Open,High,Low,Close
29-Jan-02,1947.09,1959.05,1883.49,1892.99
28-Jan-02,1951.12,1958.96,1925.43,1943.91
25-Jan-02,1929.15,1951.79,1923.06,1937.70
24-Jan-02,1937.67,1959.93,1936.34,1942.58
23-Jan-02,1889.53,1925.15,1879.24,1922.38
22-Jan-02,1946.87,1947.41,1882.14,1882.53
18-Jan-02,1943.56,1964.74,1922.70,1930.34
17-Jan-02,1968.70,1985.83,1954.06,1985.82
16-Jan-02,1976.42,1981.81,1944.32,1944.44
15-Jan-02,1994.88,2011.25,1977.28,2000.91
14-Jan-02,2012.59,2018.42,1979.94,1990.74
11-Jan-02,2049.50,2058.77,2018.68,2022.46
10-Jan-02,2045.13,2055.89,2026.05,2047.24
9-Jan-02,2074.32,2098.88,2034.09,2044.89
8-Jan-02,2039.42,2060.23,2027.34,2055.74
7-Jan-02,2075.24,2081.09,2036.86,2037.10
4-Jan-02,2061.83,2077.89,2033.56,2059.38
3-Jan-02,1987.06,2044.56,1987.06,2044.27
2-Jan-02,1965.18,1979.26,1936.56,1979.25
31-Dec-01,1984.31,1989.17,1950.40,1950.40
28-Dec-01,1985.71,2002.72,1982.37,1987.26
27-Dec-01,1967.32,1982.73,1962.12,1976.42
26-Dec-01,1948.77,1983.84,1948.77,1960.70
24-Dec-01,1946.84,1953.90,1942.07,1944.48
21-Dec-01,1941.55,1954.47,1931.87,1945.83
20-Dec-01,1969,1972.32,1918.50,1918.54
19-Dec-01,1981.65,2007.76,1971.07,1982.89
18-Dec-01,1998.36,2010.91,1989.81,2004.76
17-Dec-01,1950.94,1994.48,1950.94,1987.45
14-Dec-01,1945.18,1965.74,1934.60,1953.17
13-Dec-01,1979.84,1985.79,1945.29,1946.51
12-Dec-01,2007.48,2022.76,1975.65,2011.38
11-Dec-01,2009.93,2032.63,1995.09,2001.93
10-Dec-01,2007.67,2036.54,1989.68,1992.12
7-Dec-01,2043.68,2046.99,2002.34,2021.26
6-Dec-01,2045.22,2065.69,2037.64,2054.27
5-Dec-01,1980.30,2056.81,1980.30,2046.84
4-Dec-01,1917.66,1963.22,1913.92,1963.10
3-Dec-01,1915.13,1925.35,1898.98,1904.90
30-Nov-01,1929.29,1941.94,1916.73,1930.58
29-Nov-01,1898.63,1933.46,1889.29,1933.26
28-Nov-01,1921.60,1941.79,1887.97,1887.97
27-Nov-01,1931.59,1965.09,1902.89,1935.97
26-Nov-01,1914.53,1941.31,1906.89,1941.23
23-Nov-01,1878.91,1905.58,1873.64,1903.20
21-Nov-01,1873.60,1884.49,1853.67,1875.05
20-Nov-01,1926.47,1930.21,1877.79,1880.51
19-Nov-01,1912.48,1934.70,1905.36,1934.42
16-Nov-01,1903.48,1908.21,1882.53,1898.58
15-Nov-01,1891.36,1922.12,1882.84,1900.57
14-Nov-01,1910.45,1922.45,1875.27,1903.19
13-Nov-01,1871.47,1893.92,1867.27,1892.11
12-Nov-01,1826.25,1848,1782.48,1840.13
9-Nov-01,1824.73,1838.38,1809.29,1828.48
8-Nov-01,1855.68,1888.39,1816.56,1827.77
7-Nov-01,1821.04,1868.31,1820.28,1837.53
6-Nov-01,1786.92,1835.49,1777.91,1835.08
5-Nov-01,1768.29,1801.55,1768.29,1793.65
2-Nov-01,1741.37,1759.65,1726.61,1745.73
1-Nov-01,1705.52,1746.65,1683.99,1746.30
31-Oct-01,1690.12,1721.69,1677.71,1690.20
30-Oct-01,1682.30,1686.68,1646.30,1667.41
29-Oct-01,1763.42,1767.97,1699.40,1699.52
26-Oct-01,1763.78,1792.87,1763,1768.96
25-Oct-01,1708.49,1775.51,1683.61,1775.47
24-Oct-01,1707.52,1736.17,1697.69,1731.54
23-Oct-01,1720.54,1739.47,1695.22,1704.44
22-Oct-01,1666.08,1708.09,1660.22,1708.08
19-Oct-01,1644.49,1675.20,1628.24,1671.31
18-Oct-01,1648.69,1668,1634.72,1652.72
17-Oct-01,1752.94,1754.01,1646.34,1646.34
16-Oct-01,1704.75,1722.85,1690.54,1722.07
15-Oct-01,1684.04,1698.24,1663.78,1696.31
12-Oct-01,1690.21,1707.43,1651.24,1703.40
11-Oct-01,1649.55,1701.48,1649.55,1701.47
10-Oct-01,1563.96,1626.99,1558.81,1626.26
9-Oct-01,1604.11,1607.20,1565.97,1570.19
8-Oct-01,1582.93,1621.11,1574.65,1605.95
5-Oct-01,1586.40,1608.76,1548.81,1605.30
4-Oct-01,1602.60,1641.56,1581.08,1597.31
3-Oct-01,1479.27,1595.48,1473.22,1580.81
2-Oct-01,1479.01,1504.24,1473.13,1492.33
1-Oct-01,1491.45,1491.45,1458.41,1480.46
28-Sep-01,1472.56,1499.58,1466.78,1498.80
27-Sep-01,1456.80,1465.70,1418.15,1460.71
26-Sep-01,1514.76,1516.12,1458.34,1464.04
25-Sep-01,1505.52,1528.33,1480.69,1501.64
24-Sep-01,1459.47,1507.51,1459.47,1499.40
21-Sep-01,1395.79,1454.04,1387.06,1423.19
20-Sep-01,1494.94,1513.24,1467.10,1470.93
19-Sep-01,1560.52,1568.22,1451.31,1527.80
18-Sep-01,1591.77,1605.06,1548.85,1555.08
17-Sep-01,1613.83,1629.10,1579.28,1579.55
10-Sep-01,1673.78,1702.12,1669.94,1695.38
7-Sep-01,1694.02,1724.57,1676.42,1687.70
6-Sep-01,1736.20,1753.83,1702.92,1705.64
5-Sep-01,1771.75,1782.50,1715.86,1759.01
4-Sep-01,1802.29,1836.19,1770.76,1770.78
31-Aug-01,1784.26,1817.72,1782.10,1805.43
30-Aug-01,1817.19,1833.29,1777.11,1791.68
29-Aug-01,1875.44,1879.76,1833.65,1843.17
28-Aug-01,1912.67,1916.28,1864.72,1864.98
27-Aug-01,1912.70,1933.94,1897.63,1912.41
24-Aug-01,1863.32,1916.83,1857.73,1916.80
23-Aug-01,1857.52,1883.48,1842.51,1842.97
22-Aug-01,1851.75,1860.02,1817.70,1860.01
21-Aug-01,1883.44,1893.39,1831.28,1831.30
20-Aug-01,1866.29,1881.62,1854.96,1881.35
17-Aug-01,1895.42,1903.73,1862.76,1867.01
16-Aug-01,1899.90,1930.46,1879.07,1930.32
15-Aug-01,1964.20,1975.18,1918.74,1918.89
14-Aug-01,1990.83,1998.59,1961.53,1964.53
13-Aug-01,1963.04,1986.33,1951.46,1982.25
10-Aug-01,1957.34,1967.03,1915.99,1956.47
9-Aug-01,1962.48,1971.61,1941.24,1963.32
8-Aug-01,2015.75,2038.64,1958.67,1966.36
7-Aug-01,2026.84,2043.48,2013.75,2027.79
6-Aug-01,2047.86,2053.60,2032.51,2034.26
3-Aug-01,2079.15,2079.15,2047.62,2066.33
2-Aug-01,2092.52,2103.16,2061.75,2087.38
1-Aug-01,2051.56,2078.36,2045.13,2068.38
31-Jul-01,2023.97,2057.10,2014.06,2027.13
30-Jul-01,2034.11,2039.01,2009.94,2017.84
27-Jul-01,2020.58,2039.15,2009.94,2029.07
26-Jul-01,1980.03,2025.88,1963.21,2022.96
25-Jul-01,1962.68,1984.98,1942.58,1984.32
24-Jul-01,1980.37,1994.03,1939.28,1959.24
23-Jul-01,2043.84,2047.85,1987.51,1988.56
20-Jul-01,2015.23,2035.52,2009.56,2029.37
19-Jul-01,2042.32,2079.33,2027.11,2046.59
18-Jul-01,2035.09,2056.06,2003.95,2016.17
17-Jul-01,2017.47,2067.44,2006.80,2067.32
16-Jul-01,2078.53,2091.68,2025.41,2029.12
13-Jul-01,2068.22,2105.15,2055.56,2084.79
12-Jul-01,2033.22,2080.13,2031.84,2075.74
11-Jul-01,1954.72,1975.79,1934.67,1972.04
10-Jul-01,2043.61,2045.12,1960.15,1962.79
9-Jul-01,2010.97,2038.17,2000.08,2026.71
6-Jul-01,2060.73,2060.73,2001.82,2004.16
5-Jul-01,2122.89,2130.96,2079.83,2080.11
3-Jul-01,2137.10,2148.18,2123.75,2140.80
2-Jul-01,2156.76,2181.05,2140.65,2148.72
29-Jun-01,2129.89,2180.11,2118.11,2160.54
28-Jun-01,2096.88,2157.32,2096.88,2125.46
27-Jun-01,2068.29,2084.40,2048.88,2074.74
26-Jun-01,2022.86,2068.15,2017.34,2064.62
25-Jun-01,2054.34,2060.06,2026.40,2050.87
22-Jun-01,2062,2074.83,2028.07,2034.84
21-Jun-01,2026.30,2077.43,2014.33,2058.76
20-Jun-01,1974.11,2032.67,1973.70,2031.24
19-Jun-01,2046.04,2057.19,1978.25,1992.66
18-Jun-01,2035.34,2046.63,1987.17,1988.63
15-Jun-01,2017.80,2048.32,1992.39,2028.43
14-Jun-01,2100.74,2101.05,2043.36,2044.07
13-Jun-01,2175.62,2187.16,2121.38,2121.66
12-Jun-01,2133.56,2184.20,2105.26,2169.95
11-Jun-01,2205.41,2205.41,2150.75,2170.78
8-Jun-01,2263.75,2263.75,2202.27,2215.10
7-Jun-01,2208.03,2264.58,2205.85,2264
6-Jun-01,2239.86,2249.72,2204.88,2217.73
5-Jun-01,2167.31,2244.23,2167.24,2233.66
4-Jun-01,2164.70,2174.16,2136.63,2155.93
1-Jun-01,2131.12,2157.80,2101.26,2149.44
31-May-01,2092.53,2140.07,2092.48,2110.49
30-May-01,2136.95,2137.67,2077.98,2084.50
29-May-01,2239.92,2239.92,2170.58,2175.54
25-May-01,2281.18,2282.43,2242.86,2251.03
24-May-01,2250.04,2282.19,2226.26,2282.02
23-May-01,2299.75,2299.75,2243.46,2243.48
22-May-01,2319.18,2328.05,2291.91,2313.85
21-May-01,2201.45,2305.73,2198.14,2305.59
18-May-01,2182.56,2205.65,2172.48,2198.88
17-May-01,2170.01,2216.36,2167.72,2193.68
16-May-01,2067.60,2171.22,2057.99,2166.44
15-May-01,2086.98,2125.32,2077.50,2085.58
14-May-01,2105.36,2105.38,2052.41,2081.92
11-May-01,2130.74,2140.37,2097.36,2107.43
10-May-01,2195.52,2197.03,2128.69,2128.86
9-May-01,2162.30,2189.03,2141.43,2156.63
8-May-01,2209.01,2210.45,2165.37,2198.77
7-May-01,2194.04,2215.37,2166.51,2173.57
4-May-01,2102.61,2191.93,2089.23,2191.53
3-May-01,2183.07,2183.07,2129.07,2146.20
2-May-01,2205.25,2232.66,2175.13,2220.60
1-May-01,2116.24,2168.42,2088.61,2168.24
30-Apr-01,2113.11,2159.08,2097.58,2116.24
27-Apr-01,2070.24,2082.64,2046.71,2075.68
26-Apr-01,2086.04,2095.83,2032.38,2034.88
25-Apr-01,2013.42,2066.97,2000.83,2059.80
24-Apr-01,2055.32,2095.89,2012.37,2016.61
23-Apr-01,2118.36,2118.77,2046.84,2059.32
20-Apr-01,2171.90,2202.86,2135.32,2163.41
19-Apr-01,2100.88,2182.14,2082.24,2182.14
18-Apr-01,2005.06,2129.31,1995.91,2079.44
17-Apr-01,1872.35,1941.57,1869.34,1923.22
16-Apr-01,1934.70,1946.92,1891.88,1909.57
12-Apr-01,1881.19,1961.57,1868.76,1961.43
11-Apr-01,1929.93,1948.08,1884.95,1898.95
10-Apr-01,1771.68,1868.10,1771.68,1852.03
9-Apr-01,1739.66,1757.38,1710.76,1745.71
6-Apr-01,1756.11,1756.11,1700.20,1720.36
5-Apr-01,1709.91,1785.73,1706.10,1785
4-Apr-01,1668.37,1698.21,1619.58,1638.80
3-Apr-01,1758.18,1759.01,1660.92,1673
2-Apr-01,1835.22,1852.49,1769.66,1782.97
30-Mar-01,1830.42,1855.58,1794.30,1840.26
29-Mar-01,1838.44,1876.74,1802.76,1820.57
28-Mar-01,1925.30,1925.30,1852.96,1854.13
27-Mar-01,1922.70,1979.75,1907.16,1972.23
26-Mar-01,1957.71,1960.68,1909.42,1918.49
23-Mar-01,1938.91,1952.92,1891.99,1928.68
22-Mar-01,1845.34,1898.10,1794.21,1897.70
21-Mar-01,1862.74,1896.21,1820.75,1830.23
20-Mar-01,1964.45,1974.14,1857.41,1857.44
19-Mar-01,1901.45,1953.08,1867.58,1951.18
16-Mar-01,1914.58,1940.71,1877.69,1890.91
15-Mar-01,2023.79,2030.73,1939.38,1940.71
14-Mar-01,1948.56,2028.53,1933.40,1972.09
13-Mar-01,1948.70,2015.35,1932.63,2014.78
12-Mar-01,2001.68,2004.09,1922.78,1923.38
9-Mar-01,2124.11,2124.11,2041.78,2052.78
8-Mar-01,2211.30,2219.87,2161.41,2168.73
7-Mar-01,2241.23,2243.75,2201.41,2223.92
6-Mar-01,2204.30,2243.78,2202.70,2204.43
5-Mar-01,2142.75,2163.09,2127.96,2142.92
2-Mar-01,2111.23,2197.85,2091.55,2117.63
1-Mar-01,2126.30,2184.41,2071.03,2183.37
28-Feb-01,2223.88,2238.06,2127.50,2151.83
27-Feb-01,2286.64,2300.18,2206.72,2207.82
26-Feb-01,2287.88,2309.73,2238.64,2308.50
23-Feb-01,2221.27,2264.68,2156.29,2262.51
22-Feb-01,2272.13,2291.69,2185.91,2244.96
21-Feb-01,2281.79,2353.51,2257.15,2268.94
20-Feb-01,2439.57,2442.99,2317.77,2318.35
16-Feb-01,2444.60,2457.65,2397.43,2425.38
15-Feb-01,2536.63,2593.09,2536.63,2552.91
14-Feb-01,2437.68,2493.11,2388.40,2491.40
13-Feb-01,2510.84,2554.65,2427.47,2427.72
12-Feb-01,2458.65,2508.27,2435.36,2489.66
9-Feb-01,2542.24,2542.62,2455.87,2470.97
8-Feb-01,2625.78,2651.84,2562.02,2562.06
7-Feb-01,2615.94,2636.07,2554.76,2607.82
6-Feb-01,2641.91,2705.59,2640.23,2664.49
5-Feb-01,2639.65,2656.02,2596.73,2643.21
2-Feb-01,2782.93,2791.58,2660.11,2660.50
1-Feb-01,2771.57,2796.89,2742.44,2782.79
31-Jan-01,2848.11,2872.47,2772.35,2772.73
30-Jan-01,2845.01,2861.71,2817.13,2838.35
29-Jan-01,2757.29,2840.02,2742.50,2838.34
26-Jan-01,2705.39,2785.62,2686.65,2781.30
25-Jan-01,2836.35,2849.56,2753.37,2754.28
24-Jan-01,2850.74,2892.36,2828.32,2859.15
23-Jan-01,2759.26,2845.39,2736.28,2840.39
22-Jan-01,2759.10,2789.63,2722.96,2757.91
19-Jan-01,2838.36,2841.25,2752.06,2770.38
18-Jan-01,2696.74,2769.98,2661.26,2768.49
17-Jan-01,2710.53,2756.63,2668.48,2682.78
16-Jan-01,2631.49,2638.22,2576.95,2618.55
12-Jan-01,2639.56,2699.87,2589.63,2626.50
11-Jan-01,2495.59,2661.93,2495.01,2640.57
10-Jan-01,2392.71,2525.28,2376.49,2524.18
9-Jan-01,2424.69,2474.16,2406.08,2441.30
8-Jan-01,2388.72,2397.06,2299.65,2395.92
5-Jan-01,2573.11,2574.62,2395.39,2407.65
4-Jan-01,2593.96,2644.80,2549.83,2566.83
3-Jan-01,2254.56,2618.03,2251.71,2616.69
2-Jan-01,2474.16,2474.16,2273.07,2291.86
29-Dec-00,2552.68,2577.02,2456.54,2470.52
28-Dec-00,2517.90,2571.52,2514.56,2557.76
27-Dec-00,2471.33,2539.52,2450.22,2539.35
26-Dec-00,2518.29,2548.75,2436.19,2493.52
22-Dec-00,2397.67,2517.93,2397.67,2517.02
21-Dec-00,2310.21,2423.71,2288.16,2340.12
20-Dec-00,2410.96,2432.83,2312.51,2332.78
19-Dec-00,2617.06,2696.61,2509.76,2511.71
18-Dec-00,2698.72,2726.20,2597.47,2624.52
15-Dec-00,2688.66,2697.93,2596.03,2653.27
14-Dec-00,2820.48,2847.37,2727.26,2728.51
13-Dec-00,2996.57,3001.72,2814.13,2822.77
12-Dec-00,2994.06,3002.53,2930.99,2931.77
11-Dec-00,2936.60,3028.75,2901.48,3015.10
8-Dec-00,2857.93,2929.95,2844.93,2917.43
7-Dec-00,2748.29,2794.53,2707.96,2752.66
6-Dec-00,2878.87,2916.20,2781.24,2796.50
5-Dec-00,2702.72,2889.80,2694.41,2889.80
4-Dec-00,2662.56,2671.18,2567.18,2615.75
1-Dec-00,2644.09,2749.06,2604.27,2645.29
30-Nov-00,2599.04,2641.75,2523.04,2597.93
29-Nov-00,2748.18,2770.18,2642.89,2706.93
28-Nov-00,2873.73,2891.40,2734.46,2734.98
27-Nov-00,2979.93,2998.75,2874.71,2880.49
24-Nov-00,2823.48,2904.46,2820.91,2904.38
22-Nov-00,2828.14,2872.64,2754.14,2755.34
21-Nov-00,2892.03,2921.80,2845.17,2871.45
20-Nov-00,2943.11,2949.50,2860.49,2875.64
17-Nov-00,3044.45,3090.97,2967.17,3027.19
16-Nov-00,3121.80,3175.63,3031.76,3031.88
15-Nov-00,3137.61,3208.95,3104.57,3165.49
14-Nov-00,3069.81,3145.30,3059.88,3138.27
13-Nov-00,2956.09,3063.31,2859.39,2966.72
10-Nov-00,3122.11,3141.35,3028.92,3028.99
9-Nov-00,3174.90,3230,3087.06,3200.35
8-Nov-00,3426.29,3429.12,3231.28,3231.70
7-Nov-00,3399.28,3435.13,3360.26,3415.79
6-Nov-00,3469.35,3480.01,3412.98,3416.21
3-Nov-00,3447.32,3468.59,3401.77,3451.58
2-Nov-00,3387.28,3433.16,3370.02,3429.02
1-Nov-00,3316.51,3396.72,3289.46,3333.39
31-Oct-00,3223.44,3379.08,3223.44,3369.63
30-Oct-00,3243.88,3279.72,3149.24,3191.40
27-Oct-00,3320.69,3362.26,3231.63,3278.36
26-Oct-00,3245.40,3286.29,3081.36,3272.18
25-Oct-00,3347.24,3376.33,3210.74,3229.57
24-Oct-00,3495.45,3526.71,3401.05,3419.79
23-Oct-00,3483.38,3523.69,3432.44,3468.69
20-Oct-00,3402.96,3535.11,3401.88,3483.14
19-Oct-00,3330.25,3423.45,3314.89,3418.60
18-Oct-00,3106.95,3257.81,3026.11,3171.56
17-Oct-00,3335.40,3348.61,3173.68,3213.96
16-Oct-00,3315.48,3339.85,3262.37,3290.28
13-Oct-00,3054.55,3316.97,3054.55,3316.77
12-Oct-00,3241.26,3249.11,3071.25,3074.68
11-Oct-00,3152.33,3258.24,3103.53,3168.49
10-Oct-00,3326.89,3383.40,3229.01,3240.54
9-Oct-00,3352.15,3376.92,3233.19,3355.56
6-Oct-00,3477.70,3505.81,3314.91,3361.01
5-Oct-00,3499.96,3549.01,3459.58,3472.10
4-Oct-00,3440.60,3532.43,3382.53,3523.10
3-Oct-00,3624.93,3639.29,3454.65,3455.83
2-Oct-00,3714.48,3714.48,3559.84,3568.90
29-Sep-00,3749.27,3751.33,3670.31,3672.82
28-Sep-00,3638.94,3778.38,3626.55,3778.32
27-Sep-00,3740.62,3750.61,3622.66,3656.30
26-Sep-00,3762.65,3795.79,3677.73,3689.10
25-Sep-00,3852.53,3868.11,3737.50,3741.22
22-Sep-00,3616.16,3803.76,3614.66,3803.76
21-Sep-00,3864.60,3892.40,3813.12,3828.87
20-Sep-00,3863.08,3913.87,3795.08,3897.44
19-Sep-00,3766.04,3865.85,3740.65,3865.64
18-Sep-00,3838.63,3862.32,3702.54,3726.52
15-Sep-00,3905.09,3905.09,3806.88,3835.23
14-Sep-00,3963.10,3984.33,3897.18,3913.86
13-Sep-00,3794.92,3895.81,3794.29,3893.89
12-Sep-00,3925.42,3958.36,3834.34,3849.51
11-Sep-00,3961.16,4008.46,3880.69,3896.35
8-Sep-00,4081.96,4081.96,3977.47,3978.41
7-Sep-00,4047.02,4105.54,4035.12,4098.35
6-Sep-00,4136.84,4136.84,4013.34,4013.34
5-Sep-00,4205.94,4206.51,4143.18,4143.18
1-Sep-00,4252.15,4259.87,4192.89,4234.33
31-Aug-00,4127.19,4208.73,4127.19,4206.35
30-Aug-00,4076.50,4115.99,4065.82,4103.81
29-Aug-00,4074.21,4093.88,4056.26,4082.17
28-Aug-00,4049.18,4097.33,4048.01,4070.59
25-Aug-00,4049.84,4083.12,4025.59,4042.68
24-Aug-00,4020.99,4055.44,4004.77,4053.28
23-Aug-00,3935.51,4011.76,3902.11,4011.01
22-Aug-00,3970.16,4011.15,3957.85,3958.21
21-Aug-00,3966.23,3985.62,3917.94,3953.15
18-Aug-00,3958.70,3980.26,3925.95,3930.34
17-Aug-00,3858.88,3947.05,3857.75,3940.87
16-Aug-00,3878.58,3914.84,3844.17,3861.20
15-Aug-00,3846.83,3888.92,3831.96,3851.66
14-Aug-00,3804.69,3850.27,3767.37,3849.69
11-Aug-00,3741.62,3789.98,3686.86,3789.47
10-Aug-00,3843.58,3847.29,3759.99,3759.99
9-Aug-00,3915.26,3936.46,3849.77,3853.50
8-Aug-00,3850.87,3893.05,3839.58,3848.55
7-Aug-00,3819.38,3870.26,3795.61,3862.99
4-Aug-00,3812.31,3846.98,3751.22,3787.36
3-Aug-00,3554.68,3761.07,3521.14,3759.88
2-Aug-00,3684.12,3753.95,3651.81,3658.46
1-Aug-00,3760.95,3766.92,3682.45,3685.52
31-Jul-00,3692.43,3767.89,3615.79,3766.99
28-Jul-00,3855.10,3867.80,3642.28,3663
27-Jul-00,3938.14,3954.96,3841.62,3842.23
26-Jul-00,3998.03,4002.70,3906.55,3987.72
25-Jul-00,4015.41,4034.80,3955.36,4029.57
24-Jul-00,4109.65,4125.80,3976.51,3981.57
21-Jul-00,4154,4163.34,4093.76,4094.45
20-Jul-00,4106.63,4184.56,4106.63,4184.56
19-Jul-00,4154.37,4159.39,4047.43,4055.63
18-Jul-00,4233.49,4237.85,4161.89,4177.17
17-Jul-00,4243.55,4289.06,4215.86,4274.67
14-Jul-00,4221.80,4252.22,4174.60,4246.18
13-Jul-00,4128.81,4193.24,4111.16,4174.86
12-Jul-00,4024.59,4103.65,4001.73,4099.59
11-Jul-00,3970.42,4029.30,3936.75,3956.42
10-Jul-00,3993.62,4028.54,3976.20,3980.29
7-Jul-00,3978.38,4054.05,3960.81,4023.20
6-Jul-00,3872.91,3961.10,3820.34,3960.57
5-Jul-00,3949.76,3950.19,3859.20,3863.10
3-Jul-00,3950.59,3995.85,3942.93,3991.93
30-Jun-00,3889.51,3967.49,3889.33,3966.11
29-Jun-00,3900.29,3929.10,3838.85,3877.23
28-Jun-00,3877.77,3974.48,3872.17,3940.34
27-Jun-00,3904.40,3945.75,3858.95,3858.96
26-Jun-00,3884.65,3935.12,3852.41,3912.12
23-Jun-00,3950.05,3957.68,3830.23,3845.34
22-Jun-00,4073.73,4073.73,3936.84,3936.84
21-Jun-00,3965.37,4073.16,3961.30,4064.01
20-Jun-00,4003.09,4050.58,3982.23,4013.36
19-Jun-00,3818.65,3990.79,3818.65,3989.83
16-Jun-00,3877.07,3883.15,3822.34,3860.56
15-Jun-00,3802.19,3849.94,3763.74,3845.74
14-Jun-00,3875.04,3883.34,3797,3797.41
13-Jun-00,3743.91,3851.43,3695.35,3851.06
12-Jun-00,3892.05,3892.05,3767.88,3767.91
9-Jun-00,3892.75,3893.67,3847.71,3874.84
8-Jun-00,3886.04,3890.02,3797.41,3825.56
7-Jun-00,3766.55,3839.37,3725.87,3839.26
6-Jun-00,3825.98,3884.01,3749.18,3756.37
5-Jun-00,3773.24,3875.66,3765.60,3821.76
2-Jun-00,3728.95,3814.50,3728.95,3813.38
1-Jun-00,3471.95,3583.27,3459.85,3582.50
31-May-00,3428.25,3501.51,3399.62,3400.91
30-May-00,3286.54,3460.24,3286.54,3459.48
26-May-00,3215.28,3256.63,3150.78,3205.11
25-May-00,3308.51,3365.84,3194.59,3205.35
24-May-00,3155.14,3276.19,3042.66,3270.61
23-May-00,3346.66,3389.60,3163.97,3164.55
22-May-00,3390.95,3390.95,3172.65,3364.21
19-May-00,3480.63,3506.18,3381.73,3390.40
18-May-00,3660.24,3663.84,3538.71,3538.71
17-May-00,3649.54,3690.82,3616.27,3644.96
16-May-00,3674.89,3729.12,3626.99,3717.57
15-May-00,3533.21,3607.77,3445.13,3607.65
12-May-00,3546.24,3619.69,3523.20,3529.06
11-May-00,3450.06,3502.53,3389.87,3499.58
10-May-00,3525.02,3531.48,3367.06,3384.73
9-May-00,3704.85,3708.74,3540.82,3585.01
8-May-00,3758.46,3765.22,3669.11,3669.38
5-May-00,3694.28,3818.40,3694.28,3816.82
4-May-00,3723.27,3762.47,3679.43,3720.24
3-May-00,3755.30,3759.21,3592.79,3707.31
2-May-00,3927.92,3948.63,3784.54,3785.45
1-May-00,3930.18,3982.38,3899.71,3958.08
28-Apr-00,3830.61,3873.85,3810.06,3860.66
27-Apr-00,3519.13,3774.11,3513.76,3774.03
26-Apr-00,3728.99,3777.08,3629.36,3630.09
25-Apr-00,3592.73,3711.57,3583.92,3711.23
24-Apr-00,3466.69,3496.82,3345.25,3482.48
20-Apr-00,3735.08,3751.33,3599.68,3643.88
19-Apr-00,3832.65,3851.56,3698.33,3706.41
18-Apr-00,3596.15,3794.97,3563.83,3793.57
17-Apr-00,3232.94,3539.77,3227.04,3539.16
14-Apr-00,3597.44,3615.64,3265.98,3321.29
13-Apr-00,3839.56,3914.68,3676.67,3676.78
12-Apr-00,4050.32,4077.92,3769.17,3769.63
11-Apr-00,4094.61,4182.96,4009.52,4055.90
10-Apr-00,4475.20,4475.20,4188.17,4188.20
7-Apr-00,4354.13,4446.45,4323.18,4446.45
6-Apr-00,4266.80,4324.09,4196.51,4267.56
5-Apr-00,4025.90,4286.88,4009.09,4169.22
4-Apr-00,4283.45,4283.45,3649.11,4148.89
3-Apr-00,4494.89,4572.84,4193.10,4223.68
31-Mar-00,4550.21,4606.48,4381.38,4572.83
30-Mar-00,4540.44,4683.88,4355.69,4457.89
29-Mar-00,4860.02,4860.02,4641.01,4644.67
28-Mar-00,4939.05,4952.93,4833.89,4833.89
27-Mar-00,4994.42,5022.23,4946.61,4958.56
24-Mar-00,4986.54,5078.86,4902.83,4963.03
23-Mar-00,4874.17,4975.66,4865.10,4940.61
22-Mar-00,4750.54,4900.42,4736.90,4864.75
21-Mar-00,4589.52,4712.24,4467.53,4711.68
20-Mar-00,4812.14,4822.70,4610,4610
17-Mar-00,4702.03,4805.94,4702.03,4798.13
16-Mar-00,4658.44,4717.76,4455.10,4717.39
15-Mar-00,4758.44,4758.44,4553.92,4582.62
14-Mar-00,4997.31,5013.49,4706.61,4706.63
13-Mar-00,4879.03,5027.73,4839.26,4907.24
10-Mar-00,5060.34,5132.52,5039.35,5048.62
9-Mar-00,4913.08,5047.96,4857.57,5046.86
8-Mar-00,4920.86,4923.14,4722.14,4897.26
7-Mar-00,4991.97,5006.78,4829.88,4847.84
6-Mar-00,4935.65,4980.15,4887.88,4904.85
3-Mar-00,4846.01,4914.79,4813.82,4914.79
2-Mar-00,4816.81,4829.01,4705.45,4754.51
1-Mar-00,4732.82,4796.90,4732.82,4784.08
29-Feb-00,4646.64,4698.46,4637.17,4696.69
28-Feb-00,4575.07,4626.72,4466.42,4577.85
25-Feb-00,4618.83,4662.93,4576.19,4590.50
24-Feb-00,4583.89,4620.03,4495.20,4617.65
23-Feb-00,4406.88,4567.97,4401.38,4550.33
22-Feb-00,4432.83,4443.94,4291.01,4382.12
18-Feb-00,4563.72,4564.45,4404.61,4411.74
17-Feb-00,4483.01,4553.14,4444.75,4548.92
16-Feb-00,4427.19,4477.64,4413.66,4427.65
15-Feb-00,4415.52,4440.62,4291.10,4420.77
14-Feb-00,4434.38,4435.96,4355.54,4418.55
11-Feb-00,4489.33,4489.79,4360.54,4395.45
10-Feb-00,4390.16,4485.67,4357.69,4485.63
9-Feb-00,4460.18,4460.76,4362.74,4363.24
8-Feb-00,4370.01,4428.48,4370.01,4427.50
7-Feb-00,4274.03,4321.96,4244.74,4321.77
4-Feb-00,4242.15,4294.84,4229.20,4244.14
3-Feb-00,4134.65,4211.06,4085.53,4210.98
2-Feb-00,4059.03,4125.75,4051.44,4073.96
1-Feb-00,3961.07,4053.16,3911.84,4051.98
31-Jan-00,3873.84,3940.46,3748.03,3940.35
28-Jan-00,4010.14,4048.31,3856.23,3887.07
27-Jan-00,4120.50,4140.09,3973.59,4039.56
26-Jan-00,4174.72,4174.72,4069.91,4069.91
25-Jan-00,4124.75,4167.63,4028.51,4167.41
24-Jan-00,4290.38,4303.15,4095.31,4096.08
21-Jan-00,4236.65,4238,4168.30,4235.40
20-Jan-00,4205.06,4227.35,4143.61,4189.51
19-Jan-00,4116.27,4164.65,4084.73,4151.29
18-Jan-00,4059.65,4148,4053.21,4130.81
14-Jan-00,4045.72,4091.95,4045.72,4064.27
13-Jan-00,3915.14,3957.47,3858.22,3957.21
12-Jan-00,3950.95,3950.98,3834.53,3850.02
11-Jan-00,4031.38,4066.66,3904.82,3921.19
10-Jan-00,4002.23,4072.36,3958.83,4049.67
7-Jan-00,3711.09,3882.67,3711.09,3882.62
6-Jan-00,3834.44,3868.76,3715.62,3727.13
5-Jan-00,3854.35,3924.21,3734.87,3877.54
4-Jan-00,4020,4073.25,3898.23,3901.69
3-Jan-00,4186.19,4192.19,3989.71,4131.15
31-Dec-99,4056.99,4082.37,4032.33,4069.31
30-Dec-99,4079.03,4090.61,4026.19,4036.87
29-Dec-99,3990.54,4041.54,3987.88,4041.46
28-Dec-99,3977.88,4022.51,3943.04,3972.11
27-Dec-99,4001.90,4001.90,3902.35,3975.38
23-Dec-99,3966.46,4001.63,3958.17,3969.44
22-Dec-99,3935.49,3948.48,3878.06,3937.30
21-Dec-99,3798.25,3911.17,3785.78,3911.15
20-Dec-99,3782.06,3801.93,3747.79,3783.87
17-Dec-99,3792.23,3796.80,3742.68,3753.06
16-Dec-99,3669.23,3715.25,3666.23,3715.06
15-Dec-99,3546.73,3621.98,3503.70,3621.95
14-Dec-99,3669.21,3669.85,3571.26,3571.66
13-Dec-99,3624.67,3668.16,3597.98,3658.17
10-Dec-99,3633.55,3636.65,3560.91,3620.24
9-Dec-99,3643.57,3647.55,3514.91,3594.17
8-Dec-99,3588.82,3625.47,3579.51,3586.08
7-Dec-99,3573.30,3589.06,3532.41,3586.92
6-Dec-99,3531.24,3570.91,3507.72,3546.01
3-Dec-99,3507.30,3553.56,3507.30,3520.63
2-Dec-99,3371.85,3452.78,3371.85,3452.78
1-Dec-99,3341.10,3375.80,3321.57,3353.71
30-Nov-99,3424.61,3424.61,3326.53,3336.16
29-Nov-99,3458.13,3468.32,3421.36,3421.37
26-Nov-99,3455.14,3469.35,3444.13,3447.81
24-Nov-99,3351.66,3420.50,3328.03,3420.50
23-Nov-99,3408.68,3411.23,3320.67,3342.87
22-Nov-99,3399.06,3400.23,3357.68,3392.56
19-Nov-99,3351.75,3373,3335.63,3369.25
18-Nov-99,3301.49,3347.11,3288.68,3347.11
17-Nov-99,3308.88,3324.24,3268.85,3269.39
16-Nov-99,3242.92,3295.52,3235.20,3295.52
15-Nov-99,3230.26,3236.35,3214.58,3219.54
12-Nov-99,3220.98,3222.99,3124.77,3221.15
11-Nov-99,3186.41,3201.38,3169.04,3197.29
10-Nov-99,3126.09,3186.57,3122.04,3155.96
9-Nov-99,3172.99,3174.81,3099.22,3125.04
8-Nov-99,3072.04,3148.20,3068.86,3143.97
5-Nov-99,3100.13,3118.06,3081.46,3102.29
4-Nov-99,3067.08,3077.41,3030.31,3055.95
3-Nov-99,3021.53,3040.94,3011.94,3028.51
2-Nov-99,2984.43,3014.84,2971.68,2981.63
1-Nov-99,2970.93,2997.90,2967.63,2967.65
29-Oct-99,2919.37,2978.63,2919.37,2966.43
28-Oct-99,2832.81,2875.48,2830.08,2875.22
27-Oct-99,2811.94,2812.50,2768.87,2802.52
26-Oct-99,2851.99,2859.92,2811.20,2811.47
25-Oct-99,2813.29,2832.66,2793.54,2815.95
22-Oct-99,2827.23,2843.60,2807.54,2816.52
21-Oct-99,2727.74,2805.07,2724.74,2801.95
20-Oct-99,2745.62,2788.13,2728,2788.13
19-Oct-99,2725.57,2729.30,2674.90,2688.18
18-Oct-99,2726.30,2730.49,2632.01,2689.15
15-Oct-99,2748.10,2763.04,2704.28,2731.83
14-Oct-99,2816.02,2821.69,2766.46,2806.84
13-Oct-99,2834.94,2864.22,2787.86,2801.27
12-Oct-99,2921.41,2923.32,2869.44,2872.43
11-Oct-99,2890.73,2920.73,2890.54,2915.95
8-Oct-99,2861.72,2886.59,2825.86,2886.57
7-Oct-99,2874.75,2886.20,2847.18,2860.70
6-Oct-99,2822.60,2857.43,2822.60,2857.21
5-Oct-99,2795.97,2833.96,2765.37,2799.67
4-Oct-99,2751.54,2795.99,2747.69,2795.97
1-Oct-99,2729.04,2739.77,2698.01,2736.85
30-Sep-99,2744.35,2765.41,2717.89,2746.16
29-Sep-99,2756.25,2772.43,2728.90,2730.27
28-Sep-99,2752.24,2763.75,2694.74,2756.25
27-Sep-99,2781.42,2794.16,2758.96,2761.75
24-Sep-99,2728.23,2746.78,2684.70,2740.41
23-Sep-99,2879.90,2880.10,2741.94,2749.83
22-Sep-99,2832.10,2858.19,2802.18,2858.16
21-Sep-99,2863.56,2863.56,2819.69,2821.10
20-Sep-99,2877.53,2890.72,2858.79,2886.15
17-Sep-99,2825.86,2869.65,2824.19,2869.62
16-Sep-99,2820.84,2820.84,2756.03,2806.72
15-Sep-99,2887.23,2888.90,2813.25,2814.17
14-Sep-99,2843.53,2870.26,2837.93,2868.29
13-Sep-99,2879.78,2883.36,2844.76,2844.77
10-Sep-99,2880.73,2897.53,2855.28,2887.06
9-Sep-99,2826.60,2852.04,2807.95,2852.02
8-Sep-99,2824.02,2851.12,2806.60,2808.74
7-Sep-99,2840.12,2860.16,2833.02,2837.26
3-Sep-99,2793.66,2843.11,2734.24,2843.11
2-Sep-99,2716.15,2750.82,2698.18,2734.24
1-Sep-99,2752.33,2768.55,2739.11,2750.80
31-Aug-99,2717.26,2739.90,2671.67,2739.35
30-Aug-99,2763.83,2769.07,2703.10,2712.69
27-Aug-99,2792.47,2795.18,2752.48,2758.90
26-Aug-99,2808.42,2819.90,2774.11,2774.62
25-Aug-99,2772.82,2810.10,2750.72,2805.60
24-Aug-99,2708.80,2777,2708.06,2752.37
23-Aug-99,2670.70,2719.91,2648.33,2719.57
20-Aug-99,2635.05,2648.41,2620.21,2648.33
19-Aug-99,2637.74,2657.74,2612.28,2621.43
18-Aug-99,2671.13,2683.15,2657.39,2657.73
17-Aug-99,2674.47,2680,2631.34,2671.23
16-Aug-99,2644.67,2661.15,2623.05,2645.28
13-Aug-99,2590.17,2637.82,2590.17,2637.81
12-Aug-99,2567.21,2586.10,2548.51,2549.49
11-Aug-99,2532.54,2565.15,2490.11,2564.98
10-Aug-99,2513.14,2521.65,2442.22,2490.11
9-Aug-99,2562.05,2563.72,2517.46,2518.98
6-Aug-99,2552.03,2592.33,2535.63,2547.97
5-Aug-99,2539.24,2565.83,2474.41,2565.83
4-Aug-99,2590.20,2604.11,2538.88,2540
3-Aug-99,2647.81,2649.21,2564.25,2587.99
2-Aug-99,2638.31,2670.81,2617.22,2623.63
30-Jul-99,2657.83,2676.45,2631.87,2638.49
29-Jul-99,2663.96,2705.84,2627.80,2640.01
28-Jul-99,2684.04,2709.76,2660.62,2705.84
27-Jul-99,2658.26,2685.04,2650.18,2679.33
26-Jul-99,2656.30,2666.66,2619.08,2619.19
23-Jul-99,2700.86,2708.87,2668.43,2692.40
22-Jul-99,2749.05,2749.05,2679.35,2684.44
21-Jul-99,2742.83,2769.60,2728.37,2761.77
20-Jul-99,2806.37,2806.37,2728.81,2732.18
19-Jul-99,2874.61,2874.92,2829.89,2830.29
16-Jul-99,2851.52,2871.90,2839.37,2864.48
15-Jul-99,2828.61,2840.03,2813.52,2839.37
14-Jul-99,2796.62,2818.14,2771.21,2818.13
13-Jul-99,2768.82,2790.55,2755.84,2778.23
12-Jul-99,2805.08,2812.35,2774.77,2790.44
9-Jul-99,2785.34,2793.26,2767.37,2793.07
8-Jul-99,2744.48,2775.52,2731.12,2771.86
7-Jul-99,2742.33,2748.82,2724.37,2743.04
6-Jul-99,2760.01,2787.17,2733.63,2736.78
2-Jul-99,2712.90,2741.02,2711.88,2741.02
1-Jul-99,2692.96,2711.76,2658.26,2706.18
30-Jun-99,2639.79,2696.87,2621.06,2686.12
29-Jun-99,2602.98,2642.11,2594.32,2642.11
28-Jun-99,2568.47,2602.45,2554.95,2602.44
25-Jun-99,2573,2587.15,2542.36,2552.65
24-Jun-99,2596.71,2598.13,2550.14,2553.99
23-Jun-99,2569.40,2598.13,2557.46,2598.12
22-Jun-99,2618.34,2642.36,2580.26,2580.26
21-Jun-99,2578.20,2630.28,2563.44,2630.28
18-Jun-99,2524.81,2564.44,2524.81,2563.44
17-Jun-99,2500.35,2549.99,2494.28,2544.15
16-Jun-99,2465.01,2517.85,2414.66,2517.83
15-Jun-99,2403.47,2434.52,2397.40,2414.67
14-Jun-99,2453.23,2456.17,2397.12,2398.31
11-Jun-99,2495.59,2506.19,2442.87,2447.88
10-Jun-99,2504.24,2523.49,2468.58,2484.62
9-Jun-99,2495.12,2519.57,2491.71,2519.35
8-Jun-99,2526.11,2534.48,2472.05,2474.56
7-Jun-99,2490.83,2528.05,2478.34,2524.21
4-Jun-99,2419.46,2478.34,2419.46,2478.34
3-Jun-99,2440.75,2444.04,2402.29,2403.32
2-Jun-99,2411.32,2436.57,2364.59,2432.41
1-Jun-99,2467.51,2470.53,2411.97,2412.03
28-May-99,2427.83,2470.64,2412.11,2470.52
27-May-99,2421.10,2440.08,2400.94,2419.15
26-May-99,2407.86,2427.18,2339.12,2427.18
25-May-99,2454.63,2466.17,2379.61,2380.90
24-May-99,2529.30,2529.30,2444.89,2453.66
21-May-99,2551.42,2553.76,2509.24,2520.14
20-May-99,2585.46,2587.33,2542.23,2542.23
19-May-99,2568.44,2577.93,2540.38,2577.40
18-May-99,2569.59,2576.43,2543.32,2558.36
17-May-99,2517.26,2561.85,2494.51,2561.84
14-May-99,2549.33,2558.59,2519.53,2527.86
13-May-99,2621.74,2632.74,2581.75,2582
12-May-99,2584.57,2610.33,2548.24,2606.54
11-May-99,2553.02,2574.37,2542.42,2566.68
10-May-99,2516.84,2536.11,2500.74,2526.39
7-May-99,2499.53,2507.72,2462.27,2503.62
6-May-99,2532.41,2546.36,2464.57,2472.28
5-May-99,2498.15,2534.45,2430.65,2534.45
4-May-99,2535.81,2557.21,2482.49,2485.12
3-May-99,2546.33,2549.10,2512.37,2535.58
30-Apr-99,2565.87,2578.06,2488.40,2542.86
29-Apr-99,2544.93,2553.10,2500.75,2528.44
28-Apr-99,2601.13,2610.91,2544.90,2550.37
27-Apr-99,2671.57,2677.76,2602.13,2602.41
26-Apr-99,2617.09,2661.51,2615.73,2652.05
23-Apr-99,2563.87,2603.10,2538,2590.69
22-Apr-99,2551.13,2561.79,2525.26,2561.61
21-Apr-99,2428.89,2489.84,2404.71,2489.08
20-Apr-99,2355.26,2409.78,2329.87,2409.64
19-Apr-99,2501.71,2501.71,2341.35,2345.61
16-Apr-99,2528.51,2528.51,2476.93,2484.04
15-Apr-99,2535.19,2536.34,2443.02,2521.77
14-Apr-99,2621.52,2628.19,2507.28,2507.28
13-Apr-99,2626.85,2632.51,2575.05,2583.50
12-Apr-99,2530.99,2606.24,2526.84,2598.81
9-Apr-99,2574.98,2599.20,2561.51,2593.05
8-Apr-99,2553.45,2573.97,2514.27,2573.39
7-Apr-99,2594.78,2596.25,2511.39,2544.43
6-Apr-99,2555.48,2582.37,2544.04,2563.17
5-Apr-99,2523.98,2560.10,2515.70,2560.06
1-Apr-99,2493.07,2502.46,2460.24,2493.37
31-Mar-99,2508.34,2520.63,2458.77,2461.40
30-Mar-99,2492.17,2506.79,2477.62,2480.29
29-Mar-99,2442.59,2492.84,2419.17,2492.84
26-Mar-99,2425.05,2445.72,2410.46,2419.17
25-Mar-99,2399.72,2434.89,2399.72,2434.80
24-Mar-99,2326.63,2365.35,2305.64,2365.28
23-Mar-99,2388.04,2395.94,2319.96,2322.84
22-Mar-99,2428.39,2430.85,2395.29,2395.94
19-Mar-99,2480.39,2480.63,2420.21,2421.27
18-Mar-99,2425.36,2463.01,2423.54,2462.96
17-Mar-99,2440.22,2441.72,2419.85,2428.97
16-Mar-99,2437.98,2450.01,2423.81,2439.27
15-Mar-99,2392.54,2431.45,2375.83,2431.44
12-Mar-99,2411.48,2412.25,2362.87,2381.53
11-Mar-99,2419.12,2437.39,2391.55,2412.25
10-Mar-99,2407.10,2408.95,2378.81,2406
9-Mar-99,2396.52,2433.37,2385.52,2392.94
8-Mar-99,2357.32,2398.19,2353.74,2397.62
5-Mar-99,2329.58,2339.21,2292.89,2337.11
4-Mar-99,2286.29,2311.18,2250.63,2292.89
3-Mar-99,2274.04,2280.97,2235.19,2265.20
2-Mar-99,2303.62,2317.57,2257.07,2259.03
1-Mar-99,2286.83,2300.82,2264.32,2295.18
26-Feb-99,2320.49,2326.82,2277.18,2288.03
25-Feb-99,2329.39,2339.38,2286.91,2326.82
24-Feb-99,2389.75,2405.29,2338.90,2339.38
23-Feb-99,2360.68,2386.48,2342.01,2376.35
22-Feb-99,2293.33,2342.41,2275.60,2342.01
19-Feb-99,2276.61,2291.41,2260.55,2283.60
18-Feb-99,2269.03,2273.08,2224.21,2260.55
17-Feb-99,2277.58,2304.72,2242.27,2248.91
16-Feb-99,2361.22,2368.41,2300.52,2313.87
12-Feb-99,2375.99,2379,2319.74,2321.89
11-Feb-99,2339.02,2405.76,2326.19,2405.55
10-Feb-99,2304.25,2338.15,2289.90,2309.50
9-Feb-99,2403.95,2403.95,2310.64,2310.79
8-Feb-99,2405.31,2414.98,2358.05,2404.92
5-Feb-99,2419.93,2421.43,2346.82,2373.62
4-Feb-99,2496.49,2496.52,2409.99,2410.07
3-Feb-99,2453.23,2493.58,2448.55,2493.41
2-Feb-99,2512.12,2512.12,2442.93,2463.42
1-Feb-99,2522.38,2533.44,2500.35,2510.09
29-Jan-99,2486.28,2506.68,2454.71,2505.89
28-Jan-99,2442.52,2477.47,2407.14,2477.34
27-Jan-99,2455.25,2464.12,2406.78,2407.14
26-Jan-99,2388.97,2434.37,2384.63,2433.41
25-Jan-99,2363.48,2369.69,2328.74,2369.31
22-Jan-99,2309.34,2365.11,2303.82,2338.88
21-Jan-99,2403.52,2403.52,2335.75,2344.72
20-Jan-99,2451.43,2474.38,2414.81,2415.49
19-Jan-99,2390.93,2408.43,2348.20,2408.17
15-Jan-99,2292.30,2348.72,2276.82,2348.20
14-Jan-99,2337.31,2338.29,2276.36,2276.82
13-Jan-99,2222.28,2353.33,2205.69,2316.81
12-Jan-99,2395.90,2396.30,2320.21,2320.75
11-Jan-99,2373.97,2384.72,2348.24,2384.59
8-Jan-99,2363.80,2369.55,2314.95,2344.41
7-Jan-99,2293.27,2333.70,2284.24,2326.09
6-Jan-99,2286.13,2320.95,2286.13,2320.86
5-Jan-99,2207.75,2251.77,2206.49,2251.27
4-Jan-99,2207.54,2233.57,2192.68,2208.05
31-Dec-98,2169.38,2200.63,2165.74,2192.69
30-Dec-98,2181.34,2196.64,2160.93,2166.95
29-Dec-98,2184.43,2186.15,2161.83,2181.77
28-Dec-98,2178.24,2190.11,2163.04,2180.30
24-Dec-98,2171.30,2171.30,2162.67,2163.04
23-Dec-98,2149.28,2172.57,2134.26,2172.54
22-Dec-98,2144.22,2144.61,2105.54,2120.98
21-Dec-98,2107.24,2143.81,2104.19,2138.03
18-Dec-98,2057.77,2086.14,2055.83,2086.14
17-Dec-98,2014.78,2043.89,2014.78,2043.88
16-Dec-98,2023.32,2027.19,1996.84,2009.36
15-Dec-98,1984.91,2012.65,1981.26,2012.60
14-Dec-98,2013.43,2029.36,1962.06,1966.92
11-Dec-98,2012.87,2035.03,2004.99,2029.31
10-Dec-98,2051.59,2058.37,2015.72,2015.96
9-Dec-98,2045.16,2052.71,2031.88,2050.42
8-Dec-98,2042.60,2060.98,2018.15,2034.75
7-Dec-98,2009.98,2040.88,2007.35,2040.64
4-Dec-98,1984.39,2003.16,1975.06,2003.16
3-Dec-98,1995.29,2012.79,1954.31,1954.33
2-Dec-98,1995.96,2005.79,1973.20,1995.21
1-Dec-98,1928.51,2003.88,1924.15,2003.75
30-Nov-98,2023.66,2025.04,1949.54,1949.54
27-Nov-98,1994.91,2016.52,1985.21,2016.44
25-Nov-98,1973.64,1985.21,1957.98,1985.21
24-Nov-98,1972.91,1988.45,1965.38,1965.88
23-Nov-98,1937.82,1977.81,1928.20,1977.42
20-Nov-98,1935.65,1936.10,1915.75,1928.21
19-Nov-98,1904,1930.34,1897.42,1919.68
18-Nov-98,1878.26,1898.24,1848.19,1897.44
17-Nov-98,1857.60,1887.53,1845.81,1878.52
16-Nov-98,1868.44,1877.85,1844.07,1861.68
13-Nov-98,1843.67,1859.97,1842.52,1847.99
12-Nov-98,1853.24,1862.11,1843.54,1851.06
11-Nov-98,1888.22,1892.54,1859.36,1862.11
10-Nov-98,1859.23,1875.57,1847.01,1865.62
9-Nov-98,1857.65,1867.50,1843.98,1861.05
6-Nov-98,1834.80,1857.95,1833.75,1856.56
5-Nov-98,1812.69,1838.50,1808.08,1837.10
4-Nov-98,1807.88,1828.44,1788.21,1823.57
3-Nov-98,1798.28,1800.92,1779.38,1788.43
2-Nov-98,1783.71,1801.27,1771.40,1800.91
30-Oct-98,1768.70,1781.63,1766.05,1771.39
29-Oct-98,1734.96,1758.14,1729.29,1757.19
28-Oct-98,1710.28,1738.37,1708.40,1737.35
27-Oct-98,1740.84,1769.04,1717.22,1717.63
26-Oct-98,1706.18,1725.34,1693.86,1724.98
23-Oct-98,1699.19,1710.65,1690.31,1693.86
22-Oct-98,1672.03,1702.73,1659.67,1702.64
21-Oct-98,1657.75,1675.40,1635.59,1674.75
20-Oct-98,1661.83,1688.16,1638.53,1639.19
19-Oct-98,1618.14,1649.54,1613.85,1648.73
16-Oct-98,1625.24,1634.74,1611.02,1620.95
15-Oct-98,1541.80,1611.43,1538.59,1611.01
14-Oct-98,1502.18,1553,1496.59,1540.97
13-Oct-98,1541.13,1547.05,1504.70,1509.45
12-Oct-98,1528.49,1560.25,1492.49,1546.08
9-Oct-98,1447.34,1493.54,1419.11,1492.49
8-Oct-98,1420.94,1462.60,1343.87,1419.12
7-Oct-98,1504.58,1523.03,1449.06,1462.61
6-Oct-98,1570.50,1577.87,1500.60,1510.89
5-Oct-98,1591.17,1614.98,1511.15,1536.69
2-Oct-98,1609.45,1623.42,1569.06,1614.98
1-Oct-98,1663.30,1693.84,1606.61,1612.33
30-Sep-98,1716.71,1734.05,1686.10,1693.84
29-Sep-98,1745.40,1750.10,1719.95,1734.05
28-Sep-98,1757.90,1769.71,1725.65,1739.22
25-Sep-98,1705.49,1744.06,1697.64,1743.59
24-Sep-98,1753.19,1768.36,1713.77,1720.34
23-Sep-98,1711.67,1760.35,1697.81,1760.27
22-Sep-98,1693.53,1702.94,1680.43,1697.80
21-Sep-98,1630.11,1680.43,1615.33,1680.43
18-Sep-98,1658.08,1664.62,1644.46,1663.77
17-Sep-98,1646.19,1689.91,1637.05,1646.25
16-Sep-98,1684.03,1693.80,1672.32,1689.91
15-Sep-98,1658.65,1678.24,1651.91,1678.11
14-Sep-98,1660.31,1677.90,1641.64,1665.69
11-Sep-98,1599.80,1642.08,1585.28,1641.64
10-Sep-98,1624.54,1624.54,1568.23,1585.33
9-Sep-98,1658.50,1680.71,1624.55,1624.55
8-Sep-98,1566.52,1660.92,1566.52,1660.86
4-Sep-98,1586.33,1593.92,1543.86,1566.52
3-Sep-98,1572.44,1594.55,1552.27,1571.86
2-Sep-98,1590.02,1627.09,1590.02,1592.85
1-Sep-98,1509.01,1577.51,1475.49,1575.09
31-Aug-98,1646.75,1655.19,1498.73,1499.25
28-Aug-98,1690.07,1699.21,1624,1639.68
27-Aug-98,1742.13,1742.13,1673.61,1686.41
26-Aug-98,1776.91,1783.49,1762.42,1768.13
25-Aug-98,1807.12,1818.03,1786.75,1798.17
24-Aug-98,1803.77,1815.24,1787.95,1790.82
21-Aug-98,1816.48,1816.48,1767.11,1797.61
20-Aug-98,1835.12,1843.20,1828.93,1832.45
19-Aug-98,1872.38,1874.31,1840.77,1842.69
18-Aug-98,1826.88,1858.22,1826.88,1855.12
17-Aug-98,1784.91,1818.12,1778.55,1818.04
14-Aug-98,1815.74,1818,1782.37,1790.19
13-Aug-98,1820.53,1831.49,1802.44,1802.54
12-Aug-98,1809.67,1826.49,1809.67,1825.53
11-Aug-98,1801.67,1801.67,1775.24,1792.70
10-Aug-98,1847.21,1850.10,1834.88,1839.21
7-Aug-98,1842.48,1864.90,1838.06,1846.77
6-Aug-98,1777.88,1829.51,1776.82,1829.51
5-Aug-98,1790.15,1804.60,1750.81,1788.20
4-Aug-98,1863.77,1869.82,1784.40,1785.64
3-Aug-98,1869.72,1870.65,1849.87,1851.10
31-Jul-98,1920.09,1920.66,1871.72,1872.39
30-Jul-98,1897.03,1919.64,1890.14,1919.58
29-Jul-98,1908.27,1915.04,1878.16,1881.49
28-Jul-98,1931.83,1937.93,1893.34,1896.53
27-Jul-98,1916.31,1933.30,1887.48,1933.26
24-Jul-98,1947.86,1974.33,1909.56,1930.99
23-Jul-98,1970.83,1981.05,1935.22,1935.22
22-Jul-98,1969.10,1980.42,1950.77,1969.75
21-Jul-98,2018.46,2028.18,1977.62,1979.14
20-Jul-98,2013.48,2022.40,2006.33,2014.25
17-Jul-98,2005.58,2010.61,1994.40,2008.76
16-Jul-98,2000.90,2004.92,1982.48,2000.56
15-Jul-98,1974.56,1994.99,1926.44,1994.54
14-Jul-98,1972.69,1979.64,1963.62,1968.41
13-Jul-98,1948.32,1965.72,1946.63,1965.53
10-Jul-98,1938.96,1943.89,1925.12,1943.04
9-Jul-98,1935.55,1951.07,1931.99,1939.82
8-Jul-98,1909.41,1935.90,1906.61,1935.39
7-Jul-98,1912.26,1912.26,1897.34,1908.11
6-Jul-98,1898.63,1909.87,1893.31,1909.47
2-Jul-98,1908.75,1908.96,1891.10,1894
1-Jul-98,1904.24,1914.46,1893.06,1914.46
30-Jun-98,1882.73,1898.62,1878.87,1894.74
29-Jun-98,1880.59,1891.67,1880.59,1891.08
26-Jun-98,1865.35,1872.23,1862.75,1869.53
25-Jun-98,1886.33,1894.71,1860.40,1863.25
24-Jun-98,1858.36,1878.56,1837.16,1877.76
23-Jun-98,1813.24,1844.58,1806.35,1844.57
22-Jun-98,1782.56,1807.56,1777.23,1805.82
19-Jun-98,1783.63,1785.25,1773.90,1781.29
18-Jun-98,1776.35,1778.45,1767.95,1772.70
17-Jun-98,1762.19,1787.06,1762.19,1776.40
16-Jun-98,1728.74,1753.31,1715.75,1753.12
15-Jun-98,1726.57,1745.05,1715.04,1715.75
12-Jun-98,1748.46,1748.46,1715.71,1745.05
11-Jun-98,1776.61,1779.88,1747.51,1749.75
10-Jun-98,1791.25,1797.20,1773.25,1773.25
9-Jun-98,1787.66,1801.04,1786.91,1800.76
8-Jun-98,1783.47,1791.54,1778.54,1787.77
5-Jun-98,1772.90,1782.92,1766.31,1782.92
4-Jun-98,1753.33,1769.95,1753.33,1769.95
3-Jun-98,1771.19,1774.58,1742.01,1742.31
2-Jun-98,1757.92,1764.84,1746.82,1761.79
1-Jun-98,1770.37,1779.34,1741.10,1746.82
29-May-98,1800.33,1803.07,1778.09,1778.87
28-May-98,1782.75,1796.73,1775.43,1794.62
27-May-98,1759.63,1781.30,1742.05,1781.10
26-May-98,1813.53,1817.92,1777.68,1778.09
22-May-98,1810.82,1834.24,1801.62,1805
21-May-98,1834.49,1840.76,1817.89,1820.99
20-May-98,1850.16,1852.27,1827.49,1831.75
19-May-98,1840.62,1849.55,1840.62,1845.87
18-May-98,1838.53,1850.63,1822.56,1831.62
15-May-98,1869.36,1870.75,1844.72,1846.77
14-May-98,1857.77,1878.50,1854.21,1865.36
13-May-98,1869.85,1871.77,1866.18,1866.18
12-May-98,1847.44,1860.16,1839.21,1860.16
11-May-98,1870.01,1877.65,1847.98,1848.07
8-May-98,1832.17,1864.71,1832.17,1864.37
7-May-98,1858.41,1859.57,1835.09,1835.14
6-May-98,1872.59,1874.11,1855.60,1856.68
5-May-98,1876.26,1876.26,1862.92,1864.91
4-May-98,1880.12,1890.80,1873.43,1878.86
1-May-98,1871.81,1875.52,1864.44,1873.44
30-Apr-98,1868.12,1874.46,1868.12,1868.41
29-Apr-98,1837.17,1854.23,1837.17,1851.64
28-Apr-98,1842.49,1848.89,1820.30,1831.77
27-Apr-98,1868.96,1868.96,1804.14,1820.31
24-Apr-98,1878.57,1891.73,1860.26,1868.96
23-Apr-98,1913.14,1913.14,1880.17,1881.39
22-Apr-98,1907.46,1931.83,1907.46,1917.61
21-Apr-98,1894.99,1904.18,1882.70,1903.87
20-Apr-98,1869.01,1888,1869.01,1887.14
17-Apr-98,1854.50,1866.83,1849.58,1866.60
16-Apr-98,1857.27,1863.34,1849.10,1858.24
15-Apr-98,1852.89,1866.92,1852.89,1863.26
14-Apr-98,1825.40,1844.76,1825.40,1843.03
13-Apr-98,1824.07,1826.98,1810.26,1824.95
9-Apr-98,1814.51,1821.75,1814.44,1820.24
8-Apr-98,1801.11,1816.33,1798.35,1807.01
7-Apr-98,1823.54,1823.54,1788.74,1798.71
6-Apr-98,1859.24,1861.12,1828.72,1829.14
3-Apr-98,1857.35,1865.80,1850.63,1855.40
2-Apr-98,1847.96,1858.21,1845.72,1852.96
1-Apr-98,1838.15,1848.95,1826.12,1847.66
31-Mar-98,1823.48,1839.77,1818.61,1835.68
30-Mar-98,1823.79,1826.63,1814.41,1818.70
27-Mar-98,1837.11,1839.76,1818.48,1823.62
26-Mar-98,1822.24,1832.60,1816.02,1828.54
25-Mar-98,1837.62,1840.83,1812.76,1824.51
24-Mar-98,1796.84,1813.45,1796.84,1812.44
23-Mar-98,1784.95,1798.32,1783.19,1792.51
20-Mar-98,1803.28,1807.03,1788.86,1789.16
19-Mar-98,1789.55,1799.98,1789.55,1799.98
18-Mar-98,1772.74,1788.74,1768.78,1788.28
17-Mar-98,1787.94,1788.81,1769.93,1779.30
16-Mar-98,1779.41,1788.40,1779.41,1788.18
13-Mar-98,1775.01,1780.90,1768.62,1771.66
12-Mar-98,1763.71,1766.23,1749.78,1764.06
11-Mar-98,1756.03,1763.40,1756.03,1756.85
10-Mar-98,1741.58,1748.66,1741.58,1748.51
9-Mar-98,1747.94,1747.94,1725.16,1725.16
6-Mar-98,1722.59,1753.49,1722.59,1753.49
5-Mar-98,1714.59,1714.59,1708.48,1711.92
4-Mar-98,1750.48,1762.32,1748.57,1759.70
3-Mar-98,1748.96,1757.18,1741.15,1757.14
2-Mar-98,1778.72,1781.07,1756.94,1758.54
27-Feb-98,1778.02,1783.74,1769.99,1770.51
26-Feb-98,1766.71,1777.13,1763.86,1777.11
25-Feb-98,1746.84,1766.66,1746.73,1766.48
24-Feb-98,1755.75,1757.96,1738.71,1738.71
23-Feb-98,1744.21,1751.76,1735.57,1751.76
20-Feb-98,1731.84,1731.84,1713.84,1728.13
19-Feb-98,1723.90,1730.88,1717.47,1727.01
18-Feb-98,1702.79,1715.74,1701.36,1715.73
17-Feb-98,1721.02,1723.40,1700.91,1703.43
13-Feb-98,1709.40,1715.11,1707.60,1710.42
12-Feb-98,1702.89,1714.62,1692.37,1714.34
11-Feb-98,1708.99,1714.15,1703.78,1708.55
10-Feb-98,1692.29,1713.54,1692.11,1709.04
9-Feb-98,1699.92,1701.58,1686.21,1690.43
6-Feb-98,1675.51,1694.56,1675.40,1694.35
5-Feb-98,1692.22,1701.20,1675.10,1676.90
4-Feb-98,1663.46,1681.17,1661.11,1680.44
3-Feb-98,1654.23,1666.54,1649.31,1666.34
2-Feb-98,1640.06,1653.94,1640.06,1652.89
30-Jan-98,1624.53,1628.20,1615.42,1619.36
29-Jan-98,1609.08,1629.54,1608.35,1619.49
28-Jan-98,1586.49,1611.50,1586.49,1610.82
27-Jan-98,1562.23,1580.04,1559.26,1578.90
26-Jan-98,1578.33,1579.31,1556.91,1561.46
23-Jan-98,1582.52,1584.95,1568.18,1575.93
22-Jan-98,1577.88,1585.05,1573.28,1576.51
21-Jan-98,1583.40,1590.48,1578.43,1587.92
20-Jan-98,1567.80,1590.14,1567.80,1590.14
16-Jan-98,1557.69,1564.96,1557.69,1562.88
15-Jan-98,1545.82,1554.85,1541.29,1547.06
14-Jan-98,1549.80,1550.71,1535.98,1548.76
13-Jan-98,1519.62,1542.18,1519.62,1541.63
12-Jan-98,1482.01,1507.72,1465.61,1507.58
9-Jan-98,1555.54,1555.66,1497.37,1503.22
8-Jan-98,1555.91,1566.56,1550.70,1555.54
7-Jan-98,1574.01,1580.14,1547.52,1561.70
6-Jan-98,1588.07,1594.12,1576.26,1580.14
5-Jan-98,1585.77,1602.51,1582.99,1594.12
2-Jan-98,1574.10,1581.53,1563.77,1581.53
31-Dec-97,1565.87,1580.73,1560.94,1570.35
30-Dec-97,1539.55,1565.48,1539.55,1565.03
29-Dec-97,1521.79,1537.49,1521.79,1537.45
26-Dec-97,1501.15,1511.38,1501.15,1511.38
24-Dec-97,1516.66,1518.21,1497.67,1499.53
23-Dec-97,1531.60,1533.11,1509.25,1509.91
22-Dec-97,1533.46,1544.45,1526.82,1532.06
19-Dec-97,1506.86,1525.88,1486.51,1524.74
18-Dec-97,1548.67,1549.55,1516.41,1523.19
17-Dec-97,1563.53,1568.54,1546.56,1547.37
16-Dec-97,1541.25,1561.18,1539.07,1553
15-Dec-97,1540.41,1542.72,1515.69,1536.56
12-Dec-97,1564.06,1567.82,1533.62,1536.58
11-Dec-97,1577.55,1596.60,1550.76,1558.54
10-Dec-97,1611.88,1621.19,1585.15,1596.61
9-Dec-97,1636.97,1636.97,1619.83,1620.55
8-Dec-97,1639.39,1652.84,1639,1651.54
5-Dec-97,1608.03,1633.91,1606.92,1633.90
4-Dec-97,1621.72,1624.64,1610.68,1613.42
3-Dec-97,1603.99,1615.14,1591.05,1615.13
2-Dec-97,1625.48,1625.48,1605.12,1606.37
1-Dec-97,1608.56,1630.72,1608.56,1630.72
28-Nov-97,1595.84,1604.24,1595.84,1600.55
26-Nov-97,1593.57,1597.79,1591.55,1594.50
25-Nov-97,1593.30,1596.56,1580.27,1589.04
24-Nov-97,1612.94,1620.75,1584.56,1586.99
21-Nov-97,1636.58,1654.43,1616.39,1620.75
20-Nov-97,1607.66,1627.48,1607.66,1626.56
19-Nov-97,1596.29,1603.11,1594.05,1601.22
18-Nov-97,1614.67,1616.42,1600.20,1600.44
17-Nov-97,1601.95,1631.46,1583.47,1614.11
14-Nov-97,1565.68,1585.44,1565.68,1583.51
13-Nov-97,1554.79,1559.25,1508.41,1559.25
12-Nov-97,1584.86,1584.86,1540.59,1541.71
11-Nov-97,1594.45,1596.18,1580.52,1584.86
10-Nov-97,1609.77,1616.82,1589.76,1590.72
7-Nov-97,1597.27,1623.43,1587.31,1602.40
6-Nov-97,1638.14,1638.14,1622.36,1623.44
5-Nov-97,1639.94,1644.42,1634.12,1637.33
4-Nov-97,1627.24,1634.49,1622.21,1631.15
3-Nov-97,1609.62,1630.16,1609.62,1629.98
31-Oct-97,1594.12,1599.71,1570.41,1593.61
30-Oct-97,1572.89,1596.22,1564.65,1570.41
29-Oct-97,1614.59,1626.24,1596.94,1602.75
28-Oct-97,1484.72,1603.22,1465.84,1603.02
27-Oct-97,1650.92,1650.92,1531.56,1532.75
24-Oct-97,1686.07,1691.60,1642.69,1650.92
23-Oct-97,1708.08,1708.08,1662.99,1671.25
22-Oct-97,1716.49,1717.30,1704.83,1708.08
21-Oct-97,1699.76,1712.90,1699.76,1712.54
20-Oct-97,1675.16,1686.45,1666.78,1685.45
17-Oct-97,1699.66,1699.66,1645.87,1666.85
16-Oct-97,1730.85,1732.53,1691.92,1699.66
15-Oct-97,1715.30,1732.79,1713.91,1723.37
14-Oct-97,1744.83,1747.05,1723.28,1732.79
13-Oct-97,1744.88,1747.85,1739.03,1742.12
10-Oct-97,1739.20,1745.85,1736.11,1739.03
9-Oct-97,1734.99,1748.78,1731.34,1745.85
8-Oct-97,1739.91,1741.81,1727.58,1741.77
7-Oct-97,1725.85,1739.86,1725.85,1737.27
6-Oct-97,1722.39,1724.47,1716.60,1721.91
3-Oct-97,1718.17,1726.59,1706.23,1715.87
2-Oct-97,1693.34,1702.93,1692.11,1702.41
1-Oct-97,1690.79,1696.63,1680.76,1690.30
30-Sep-97,1691.18,1694.01,1685.51,1685.69
29-Sep-97,1685.30,1695.53,1680.62,1694.98
26-Sep-97,1686,1689.18,1677.69,1682.24
25-Sep-97,1685.78,1688.81,1675.56,1678.89
24-Sep-97,1700.69,1702.49,1686.52,1687.41
23-Sep-97,1691.98,1697.36,1686.38,1697.36
22-Sep-97,1684.31,1697.32,1684.31,1689.45
19-Sep-97,1668.87,1680.37,1666.91,1680.36
18-Sep-97,1671.57,1680.18,1667.71,1670.02
17-Sep-97,1673.66,1675.69,1662.53,1666.47
16-Sep-97,1643.79,1669.18,1643.79,1668.60
15-Sep-97,1649.76,1654.74,1634.76,1634.92
12-Sep-97,1642.98,1649.89,1633.65,1649.33
11-Sep-97,1635.31,1640.89,1620.52,1639.86
10-Sep-97,1655.67,1655.67,1639.16,1639.25
9-Sep-97,1646.59,1659.37,1645.04,1656.22
8-Sep-97,1641.72,1648.70,1641.72,1645.35
5-Sep-97,1633.01,1639.90,1633.01,1635.77
4-Sep-97,1618,1625.99,1616.55,1624.63
3-Sep-97,1619.96,1629.40,1616.40,1618.24
2-Sep-97,1595.07,1618.38,1595.07,1618.09
29-Aug-97,1580,1591.32,1578.97,1587.32
28-Aug-97,1586.10,1586.10,1572.09,1581.32
27-Aug-97,1593.73,1598.25,1583.12,1595.54
26-Aug-97,1596.04,1601.94,1591.04,1591.30
25-Aug-97,1601.11,1610.90,1596.38,1601.57
22-Aug-97,1581.68,1607.36,1574.77,1598.69
21-Aug-97,1626.88,1628.80,1605.82,1607.36
20-Aug-97,1603.29,1628.81,1599.11,1628.70
19-Aug-97,1579.38,1600.72,1579.38,1600.71
18-Aug-97,1563.45,1569.53,1545.13,1569.52
15-Aug-97,1583.27,1583.27,1561.85,1562.03
14-Aug-97,1587.12,1591.57,1577.95,1586.69
13-Aug-97,1594.25,1597.48,1571.59,1583.40
12-Aug-97,1592.65,1601.15,1575.89,1576.24
11-Aug-97,1599.16,1601.09,1570.50,1586.74
8-Aug-97,1612.37,1614.86,1586.60,1598.52
7-Aug-97,1637.14,1638.26,1623.80,1624.18
6-Aug-97,1623.24,1635.03,1617.21,1630.44
5-Aug-97,1610.21,1621.77,1587.25,1621.53
4-Aug-97,1593.09,1605.74,1593.09,1605.45
1-Aug-97,1594.67,1599.03,1580.50,1594.33
31-Jul-97,1591.56,1595.76,1585.09,1593.81
30-Jul-97,1573.13,1589.81,1570.79,1588.05
29-Jul-97,1560.47,1572.32,1557.56,1572.32
28-Jul-97,1573.09,1574.13,1560.51,1563.53
25-Jul-97,1571.69,1576.95,1561.42,1569.58
24-Jul-97,1565.87,1571.03,1553.23,1569.13
23-Jul-97,1571.33,1578.03,1562.37,1567.65
22-Jul-97,1539,1564.01,1538.55,1563.86
21-Jul-97,1548.10,1549.23,1530.23,1536.23
18-Jul-97,1559.50,1559.50,1535.74,1547.99
17-Jul-97,1581.25,1582.63,1564.57,1568.85
16-Jul-97,1561.41,1581.45,1561.41,1580.63
15-Jul-97,1534.57,1543.19,1523.88,1542.11
14-Jul-97,1506.97,1523.88,1506.97,1523.88
11-Jul-97,1489.71,1503.31,1485.31,1502.62
10-Jul-97,1485.67,1491.97,1476.21,1490.93
9-Jul-97,1491.84,1494.89,1483.21,1486.63
8-Jul-97,1471.45,1485.16,1469.94,1485.10
7-Jul-97,1472.61,1477.25,1466.57,1470.74
3-Jul-97,1464.07,1469.36,1464.07,1467.61
2-Jul-97,1443.24,1455.80,1437.15,1455.61
1-Jul-97,1442.65,1444.12,1432.42,1438.25
30-Jun-97,1439.47,1448.68,1432.07,1442.07
27-Jun-97,1441.29,1444.95,1436.38,1438.15
26-Jun-97,1442.50,1447.82,1435.10,1436.38
25-Jun-97,1453.88,1467.29,1439.10,1446.24
24-Jun-97,1443.93,1452.68,1443.93,1452.43
23-Jun-97,1444.84,1451.07,1433.33,1434.32
20-Jun-97,1447.45,1453.39,1444.42,1447.10
19-Jun-97,1433.36,1448.45,1432.43,1447.14
18-Jun-97,1433.47,1433.47,1428.84,1432.43
17-Jun-97,1429.64,1445.60,1426.26,1443.11
16-Jun-97,1423.74,1432,1421.74,1431.95
13-Jun-97,1411.71,1426.73,1410.76,1423.03
12-Jun-97,1404.53,1414.63,1399.67,1411.32
11-Jun-97,1401.14,1408.01,1394.44,1407.85
10-Jun-97,1410.31,1415.66,1398.22,1401.69
9-Jun-97,1410.69,1416.77,1410.69,1412.04
6-Jun-97,1390.13,1405.29,1387.63,1404.84
5-Jun-97,1385.74,1393.79,1385.74,1390.05
4-Jun-97,1387.46,1392.99,1375.45,1379.67
3-Jun-97,1397.49,1397.49,1384.67,1384.91
2-Jun-97,1407.07,1408.49,1394.72,1404.79
30-May-97,1355.80,1403.25,1352.65,1400.32
29-May-97,1412.49,1414.25,1401.85,1403.04
28-May-97,1411.65,1414.26,1403.73,1410.18
27-May-97,1388,1409.39,1386.83,1409.21
23-May-97,1377.73,1389.75,1377.73,1389.72
22-May-97,1376.18,1378.26,1366.76,1372.60
21-May-97,1373.15,1380.90,1373.15,1373.75
20-May-97,1342.17,1363.89,1338.42,1363.88
19-May-97,1343.32,1344.91,1335.95,1341.24
16-May-97,1347.53,1347.53,1339.94,1340.73
15-May-97,1335.56,1353.98,1334.92,1353.58
14-May-97,1337.34,1339.98,1328.07,1335.55
13-May-97,1343.83,1346.22,1332.10,1333.59
12-May-97,1339.05,1345.11,1339.05,1344.19
9-May-97,1338.80,1343.01,1325.61,1335.05
8-May-97,1317.76,1337.74,1316.05,1330.83
7-May-97,1321.83,1333.56,1319.75,1322.91
6-May-97,1334.45,1334.45,1324.25,1328.30
5-May-97,1311.70,1339.86,1311.70,1339.24
2-May-97,1275.51,1305.38,1275.51,1305.33
1-May-97,1263.93,1273,1260.94,1270.50
30-Apr-97,1238.95,1263.99,1237.81,1260.76
29-Apr-97,1233.25,1242.64,1233.25,1242.63
28-Apr-97,1211.87,1220.08,1203.97,1217.03
25-Apr-97,1224.42,1228.27,1209.19,1209.29
24-Apr-97,1238,1242.16,1227.93,1228.10
23-Apr-97,1214.64,1228.33,1213.04,1227.14
22-Apr-97,1205.23,1212.74,1194.16,1212.74
21-Apr-97,1221.98,1223.42,1202.60,1203.95
18-Apr-97,1232.46,1233.01,1217.07,1222.57
17-Apr-97,1214.10,1224.14,1210.27,1217.07
16-Apr-97,1209.33,1215.44,1202.77,1210.27
15-Apr-97,1221.95,1228.50,1205.93,1212.88
14-Apr-97,1209.04,1216.42,1199.68,1216.41
11-Apr-97,1224.35,1224.35,1206.90,1206.90
10-Apr-97,1248.31,1248.31,1235.57,1235.77
9-Apr-97,1263.95,1267.41,1248.44,1249.43
8-Apr-97,1253.05,1257.40,1245.57,1257.37
7-Apr-97,1245.83,1256.12,1245.83,1251.35
4-Apr-97,1208.65,1236.73,1206.51,1236.73
3-Apr-97,1199.12,1213.77,1196.22,1213.76
2-Apr-97,1217.44,1217.44,1199.41,1201
1-Apr-97,1211.28,1222.26,1206.72,1216.93
31-Mar-97,1246.35,1246.35,1220.40,1221.70
27-Mar-97,1274.83,1277.36,1241.24,1249.51
26-Mar-97,1252.87,1269.08,1248.06,1269.08
25-Mar-97,1247.11,1253.87,1241.52,1248.06
24-Mar-97,1251.07,1251.07,1230.96,1242.64
21-Mar-97,1263.61,1267.28,1253.71,1254.07
20-Mar-97,1252.53,1262.66,1243.04,1259.26
19-Mar-97,1264.35,1264.35,1239.76,1249.29
18-Mar-97,1282.60,1283.01,1264.52,1269.34
17-Mar-97,1289.36,1292.97,1265.17,1279.43
14-Mar-97,1299.73,1303,1291.86,1292.97
13-Mar-97,1302.48,1307.66,1291.70,1293.28
12-Mar-97,1314.97,1314.97,1300.77,1304.13
11-Mar-97,1323.91,1326.08,1314.42,1316.76
10-Mar-97,1312.72,1322.72,1306.79,1322.72
7-Mar-97,1319.74,1324.23,1308.96,1311.80
6-Mar-97,1331.46,1332.34,1314.90,1315.43
5-Mar-97,1322.38,1329.28,1320.73,1329.09
4-Mar-97,1316.20,1330.04,1316.20,1317.37
3-Mar-97,1306.21,1311.96,1301.83,1311.18
28-Feb-97,1310.97,1313.90,1296.88,1309
27-Feb-97,1339.62,1340.95,1312.59,1312.66
26-Feb-97,1350.17,1351.97,1333.24,1340.55
25-Feb-97,1349.81,1355.67,1342.68,1347.69
24-Feb-97,1328.40,1345.34,1325.16,1345.08
21-Feb-97,1346.46,1347.77,1332.05,1334.32
20-Feb-97,1362.62,1365.62,1345.62,1347.40
19-Feb-97,1366.34,1370.43,1362.37,1365.58
18-Feb-97,1369.16,1370.32,1358.05,1365.79
14-Feb-97,1370.25,1373.04,1364.24,1367.19
13-Feb-97,1364.52,1373.75,1358.95,1370.81
12-Feb-97,1337.48,1358.97,1336.57,1358.96
11-Feb-97,1342.11,1342.71,1319.69,1331.51
10-Feb-97,1360.46,1362.21,1335.34,1335.34
7-Feb-97,1354.91,1360.53,1346.29,1357.71
6-Feb-97,1351.11,1351.71,1340.54,1346.40
5-Feb-97,1373.95,1375.05,1339.64,1348.44
4-Feb-97,1376.70,1377.78,1362.81,1373.75
3-Feb-97,1383.97,1384.51,1374.57,1376.05
31-Jan-97,1374.98,1381.97,1374.98,1379.85
30-Jan-97,1362.05,1371.03,1360.63,1371.02
29-Jan-97,1359.32,1360.76,1349.54,1355.17
28-Jan-97,1365.91,1370.69,1349.28,1354.37
27-Jan-97,1367.41,1368,1352.18,1352.81
24-Jan-97,1375.60,1379.95,1360.48,1363.83
23-Jan-97,1393.15,1400.53,1378.23,1378.37
22-Jan-97,1377.85,1388.06,1373.30,1388.06
21-Jan-97,1363.44,1377.49,1360.61,1376.97
20-Jan-97,1351.14,1365.62,1349.05,1364.28
17-Jan-97,1340.61,1350.53,1339.80,1349.05
16-Jan-97,1340.14,1347.39,1333.53,1340.46
15-Jan-97,1347.70,1347.84,1333.41,1333.53
14-Jan-97,1337.38,1349.01,1330.91,1346.36
13-Jan-97,1335.45,1337.77,1328.71,1330.91
10-Jan-97,1317.38,1332.02,1311.78,1332.02
9-Jan-97,1325.23,1327.24,1320.33,1326.20
8-Jan-97,1329.60,1330.77,1319.94,1320.35
7-Jan-97,1316.91,1327.82,1312.08,1327.73
6-Jan-97,1314.34,1321.47,1310.63,1316.40
3-Jan-97,1288.02,1310.84,1280.70,1310.68
2-Jan-97,1292.65,1293.63,1272.34,1280.70
31-Dec-96,1289.24,1291.88,1285.45,1291.03
30-Dec-96,1295.18,1297.01,1287.70,1287.75
27-Dec-96,1296.18,1297.15,1291.06,1291.38
26-Dec-96,1289.74,1294.66,1287.57,1294.57
24-Dec-96,1280.56,1287.63,1277.81,1287.63
23-Dec-96,1290.68,1291.28,1276.93,1279.52
20-Dec-96,1303.03,1304.56,1286.76,1288.56
19-Dec-96,1292.83,1296.93,1285.38,1295.86
18-Dec-96,1274.51,1285.71,1266.38,1285.38
17-Dec-96,1255.28,1266.62,1251.03,1266.32
16-Dec-96,1289.72,1292.24,1257.78,1260.98
13-Dec-96,1291.40,1298.39,1281.43,1284.91
12-Dec-96,1320.55,1324.38,1298.28,1298.33
11-Dec-96,1300.85,1312.55,1291.51,1309.12
10-Dec-96,1325.15,1328.95,1312.28,1312.55
9-Dec-96,1296.18,1316.31,1287.65,1316.27
6-Dec-96,1275.90,1293.87,1258.89,1287.68
5-Dec-96,1299.55,1303.43,1296.73,1300.12
4-Dec-96,1300.92,1303.27,1288.63,1297.02
3-Dec-96,1303.68,1313.38,1299.35,1300.37
2-Dec-96,1294.78,1299.82,1287.01,1299.82
29-Nov-96,1287.97,1293.75,1287.32,1292.61
27-Nov-96,1281.98,1287.42,1279.15,1287.32
26-Nov-96,1281.70,1283.88,1271.54,1281.20
25-Nov-96,1275.41,1281.22,1272.45,1280.37
22-Nov-96,1262.86,1274.66,1262.86,1274.36
21-Nov-96,1267.75,1268.62,1256.01,1258.08
20-Nov-96,1264.77,1272.46,1261.76,1264.94
19-Nov-96,1253.86,1262.94,1252.97,1262.62
18-Nov-96,1263.08,1263.29,1250.21,1254.57
15-Nov-96,1273.06,1274.76,1257.55,1261.80
14-Nov-96,1260.95,1270.90,1256.89,1270.36
13-Nov-96,1259.73,1261.90,1254.33,1260.72
12-Nov-96,1267.38,1268.60,1255.59,1256.53
11-Nov-96,1258.24,1262.77,1256.43,1262.67
8-Nov-96,1254.32,1257.62,1248.72,1257.51
7-Nov-96,1245.65,1256.79,1243.63,1254.14
6-Nov-96,1230.80,1245.50,1228.62,1245.49
5-Nov-96,1223.10,1231.74,1223.10,1229.07
4-Nov-96,1223.47,1224.12,1218.23,1220.48
1-Nov-96,1223.72,1224.82,1218.27,1221.78
31-Oct-96,1209.04,1221.61,1206.23,1221.51
30-Oct-96,1206,1208.05,1203.05,1206.23
29-Oct-96,1219.94,1222.13,1202.36,1203.05
28-Oct-96,1225.39,1229.63,1215.72,1215.89
25-Oct-96,1227.13,1230.37,1222.38,1222.60
24-Oct-96,1230.92,1235.67,1226.61,1227
23-Oct-96,1219.02,1228.33,1215.08,1227.88
22-Oct-96,1233.17,1236.41,1215.48,1220
21-Oct-96,1241.95,1253.32,1233.85,1236.41
18-Oct-96,1242.92,1243.33,1238.24,1242.48
17-Oct-96,1253.58,1255.66,1241.96,1241.96
16-Oct-96,1256.73,1256.73,1244.94,1250.99
15-Oct-96,1267.56,1269.62,1252.54,1258.10
14-Oct-96,1250.67,1256.81,1250.67,1256.36
11-Oct-96,1241.97,1248.50,1241.97,1248.27
10-Oct-96,1235.13,1243.14,1232.64,1236.97
9-Oct-96,1247.55,1249.57,1235.47,1237.98
8-Oct-96,1253.41,1256.72,1239.85,1240.15
7-Oct-96,1247.14,1252.59,1246.90,1250.87
4-Oct-96,1240.12,1247.57,1240.12,1247.56
3-Oct-96,1237.25,1239.11,1232.95,1233.09
2-Oct-96,1224.01,1236.13,1221.51,1236.11
1-Oct-96,1223.73,1227.44,1214.60,1221.51
30-Sep-96,1229.14,1233.96,1226.09,1226.92
27-Sep-96,1229.69,1231.58,1226.59,1230.05
26-Sep-96,1228.29,1237.26,1222.72,1227.98
25-Sep-96,1219.66,1224.66,1219.66,1224.66
24-Sep-96,1210.96,1220.51,1210.76,1215.27
23-Sep-96,1216.69,1216.69,1207.80,1211.47
20-Sep-96,1213.80,1221.03,1210.19,1219.69
19-Sep-96,1204.67,1213.13,1203.36,1212.09
18-Sep-96,1201.18,1213.39,1196.91,1205.71
17-Sep-96,1204.04,1205.28,1187.50,1203.31
16-Sep-96,1190.04,1199.59,1190.04,1193.96
13-Sep-96,1175.85,1188.68,1175.85,1188.67
12-Sep-96,1156.28,1166.79,1151.66,1165.81
11-Sep-96,1145.77,1154.39,1143.90,1153.95
10-Sep-96,1149.16,1150.85,1144.37,1149.43
9-Sep-96,1140.79,1149.15,1140.79,1148.71
6-Sep-96,1128.76,1141.56,1128.76,1139.39
5-Sep-96,1139.35,1139.35,1125.66,1125.66
4-Sep-96,1143.64,1145.81,1140.54,1143.82
3-Sep-96,1133.30,1142.36,1123.14,1142.29
30-Aug-96,1147.71,1148.49,1139,1141.50
29-Aug-96,1152.86,1152.86,1143.76,1145.03
28-Aug-96,1150.11,1153.90,1150.11,1153.88
27-Aug-96,1141.71,1149.04,1141.71,1149.02
26-Aug-96,1144.36,1144.36,1137.29,1139.22
23-Aug-96,1142.83,1146.82,1140.42,1143.05
22-Aug-96,1129.98,1143.96,1126.82,1143.96
21-Aug-96,1122.17,1128.81,1118.62,1126.84
20-Aug-96,1132,1132.79,1124.59,1124.67
19-Aug-96,1133.92,1135.11,1128.99,1130.91
16-Aug-96,1135.77,1137.77,1132.47,1133.65
15-Aug-96,1132.04,1136.04,1129.63,1134.69
14-Aug-96,1127.94,1133.76,1126.15,1133.51
13-Aug-96,1135.46,1138.28,1123.92,1126.15
12-Aug-96,1136.69,1139.80,1130.16,1138.27
9-Aug-96,1134.10,1141.30,1132.04,1137.27
8-Aug-96,1139.15,1141.12,1136.26,1137.51
7-Aug-96,1132.88,1141.40,1128.18,1141.11
6-Aug-96,1118.10,1128.89,1113.87,1128.87
5-Aug-96,1127.91,1129.23,1120.04,1120.53
2-Aug-96,1109.02,1125.98,1098.85,1124.92
1-Aug-96,1081.34,1098.92,1080.41,1098.85
31-Jul-96,1073.66,1082.12,1070.99,1080.59
30-Jul-96,1072.47,1075.57,1063.20,1071.95
29-Jul-96,1079.21,1082.14,1066.30,1066.47
26-Jul-96,1065.84,1079.63,1062.39,1079.44
25-Jul-96,1049.79,1062.40,1041.89,1062.39
24-Jul-96,1030.50,1049.06,1017.64,1042.37
23-Jul-96,1084.61,1085.73,1047.89,1049.07
22-Jul-96,1096.28,1097.70,1067.85,1081.39
19-Jul-96,1106.85,1109.82,1092.24,1097.68
18-Jul-96,1093.74,1109.86,1086.65,1109.82
17-Jul-96,1070.77,1087.66,1053.47,1086.65
16-Jul-96,1056.15,1065.33,1008.44,1053.47
15-Jul-96,1102.52,1103.50,1059.36,1060.19
12-Jul-96,1111.72,1113.33,1095.36,1103.49
11-Jul-96,1141.19,1141.22,1094.22,1106.36
10-Jul-96,1153.24,1154.08,1132.63,1141.19
9-Jul-96,1154.78,1157.15,1152.28,1153.59
8-Jul-96,1157.69,1160.98,1148.36,1148.82
5-Jul-96,1172.81,1172.81,1158.34,1158.35
3-Jul-96,1191.30,1191.40,1180.89,1181.60
2-Jul-96,1196.90,1196.90,1191.14,1191.15
1-Jul-96,1185.64,1198.04,1185.64,1197.45
28-Jun-96,1171.61,1185.04,1171.61,1185.02
27-Jun-96,1153.70,1166.18,1148.33,1166.01
26-Jun-96,1171.37,1171.37,1147.75,1153.29
25-Jun-96,1185.45,1186.33,1172.46,1172.58
24-Jun-96,1177.93,1185.39,1176.42,1182.90
21-Jun-96,1174.31,1176.11,1171.16,1175.44
20-Jun-96,1181.40,1182.39,1152.79,1167.34
19-Jun-96,1185.33,1187.95,1177.71,1179.27
18-Jun-96,1207.26,1207.26,1182.48,1183.08
17-Jun-96,1215.30,1217.13,1207.03,1207.64
14-Jun-96,1225.15,1225.57,1213.18,1213.18
13-Jun-96,1236.24,1236.76,1222.02,1225.65
12-Jun-96,1235.85,1240.78,1234.62,1235.47
11-Jun-96,1233.45,1237.40,1230.06,1230.76
10-Jun-96,1231.50,1233.55,1229.14,1230.04
7-Jun-96,1222.10,1229.78,1206.53,1229.76
6-Jun-96,1252,1254.12,1232.52,1232.52
5-Jun-96,1242.73,1249.85,1241.85,1249.15
4-Jun-96,1242.06,1244.86,1240.20,1243.68
3-Jun-96,1242.54,1243.35,1238.12,1238.73
31-May-96,1238.97,1243.74,1235.56,1243.43
30-May-96,1226.88,1235.47,1222.95,1233.48
29-May-96,1237.01,1238.44,1222.96,1225.63
28-May-96,1249.60,1251.23,1235.86,1236.30
24-May-96,1249.90,1251.73,1247.16,1247.80
23-May-96,1249.19,1252.37,1245.52,1248.65
22-May-96,1243.45,1248.43,1240.79,1247.38
21-May-96,1250.48,1252.81,1244.42,1244.42
20-May-96,1246,1249.26,1243.27,1248.11
17-May-96,1242.10,1243.30,1240.74,1241.88
16-May-96,1228.97,1239.31,1225.39,1239.31
15-May-96,1236.27,1242.92,1233.41,1233.56
14-May-96,1226.07,1234.96,1226.07,1234.49
13-May-96,1204.33,1221.87,1204.03,1221.87
10-May-96,1193.16,1202.78,1193.16,1202.76
9-May-96,1184.85,1189.84,1184.79,1187.82
8-May-96,1180.74,1183.44,1163.21,1183.43
7-May-96,1188.43,1189.69,1181.30,1182.67
6-May-96,1186.83,1189.85,1179.05,1186.31
3-May-96,1184.44,1193.47,1181.49,1184.60
2-May-96,1199.76,1199.76,1178.24,1178.33
1-May-96,1190.48,1200.19,1190.15,1199.66
30-Apr-96,1189.40,1190.87,1185.58,1190.52
29-Apr-96,1186.67,1188.86,1184.05,1188.20
26-Apr-96,1184.78,1188.89,1183.09,1186.89
25-Apr-96,1177.99,1184.19,1174.35,1184.17
24-Apr-96,1171.44,1176.85,1170.32,1176.83
23-Apr-96,1155.31,1166.77,1153.45,1166.76
22-Apr-96,1143.08,1153.52,1143.08,1153.50
19-Apr-96,1141.99,1143.31,1137.70,1138.70
18-Apr-96,1124.81,1142.86,1124.81,1136.30
17-Apr-96,1124.35,1126.53,1118.28,1120.87
16-Apr-96,1118.32,1124.92,1117.59,1124.92
15-Apr-96,1102.80,1110.49,1102.69,1110.44
12-Apr-96,1098.61,1101.68,1096.19,1100.94
11-Apr-96,1105.15,1108.70,1092.44,1097.14
10-Apr-96,1108.98,1117.69,1105.10,1105.28
9-Apr-96,1111.26,1115.14,1107.34,1109.15
8-Apr-96,1106.32,1106.67,1093.66,1105.66
4-Apr-96,1116.05,1119.35,1114.73,1118.21
3-Apr-96,1109.71,1115.90,1106.63,1115.85
2-Apr-96,1107.98,1111.43,1106.85,1111.29
1-Apr-96,1105.77,1107.29,1102.94,1106.57
29-Mar-96,1097.68,1105.34,1097.68,1101.40
28-Mar-96,1091.09,1096.72,1089.77,1094.83
27-Mar-96,1091.34,1098.76,1089.71,1093.88
26-Mar-96,1085.12,1090.17,1079.90,1088.35
25-Mar-96,1104.31,1107.09,1087.03,1087.09
22-Mar-96,1101.82,1103.40,1096.23,1102.22
21-Mar-96,1102.64,1104.10,1098.76,1099.79
20-Mar-96,1110.74,1111.75,1099.42,1101.82
19-Mar-96,1118.02,1119.84,1110.28,1112.50
18-Mar-96,1102.78,1114.43,1102.78,1114.42
15-Mar-96,1092.69,1099.66,1089.84,1099.59
14-Mar-96,1090.87,1096.45,1090.87,1091.07
13-Mar-96,1079.91,1089.03,1077.99,1088.64
12-Mar-96,1078.72,1078.72,1066.04,1073.05
11-Mar-96,1065,1080.64,1064.64,1080.50
8-Mar-96,1080.82,1081.30,1057.87,1063.73
7-Mar-96,1092.77,1095.37,1090.48,1093.12
6-Mar-96,1096.89,1099.07,1091.82,1091.82
5-Mar-96,1084.24,1096.82,1083.24,1096.81
4-Mar-96,1088.91,1091.77,1083.26,1084.88
1-Mar-96,1098.94,1100.29,1082.97,1086.08
29-Feb-96,1102.17,1105.46,1098.09,1100.05
28-Feb-96,1109.60,1114.92,1106.67,1107.55
27-Feb-96,1114.13,1115.39,1105.17,1106.17
26-Feb-96,1116.53,1119.10,1111.09,1113.05
23-Feb-96,1118.60,1121.89,1109.15,1117.79
22-Feb-96,1100.17,1117.53,1100.17,1117.11
21-Feb-96,1085.12,1096.94,1084.96,1096.85
20-Feb-96,1085.52,1088.95,1080.03,1083.24
16-Feb-96,1091.39,1092.01,1085.62,1090.71
15-Feb-96,1087.59,1092.26,1086.67,1090.54
14-Feb-96,1089.60,1093.44,1083.83,1088.03
13-Feb-96,1084.45,1093.76,1079.94,1087.22
12-Feb-96,1094.84,1098.94,1094.66,1095.38
9-Feb-96,1093.39,1098.85,1089.97,1094.60
8-Feb-96,1084.93,1093.51,1080.65,1093.17
7-Feb-96,1088.87,1089.98,1081.26,1084.88
6-Feb-96,1084.08,1090.60,1084,1089.08
5-Feb-96,1072.95,1083.36,1070.80,1083.34
2-Feb-96,1071.65,1076.32,1069.90,1072.11
1-Feb-96,1058.26,1069.46,1057.82,1069.46
31-Jan-96,1052.21,1059.81,1048.14,1059.79
30-Jan-96,1045.35,1052.30,1045.35,1051.30
29-Jan-96,1042.53,1044.49,1039.87,1042.51
26-Jan-96,1034.71,1040.97,1032.26,1040.96
25-Jan-96,1045.17,1046,1035.25,1035.95
24-Jan-96,1032.69,1043.46,1032.69,1043.46
23-Jan-96,1029.53,1031.61,1027.29,1028.04
22-Jan-96,1019.72,1029.47,1019.14,1029.44
19-Jan-96,1009.60,1019.52,1009.05,1018.45
18-Jan-96,1003.37,1007.43,999.47,1007.24
17-Jan-96,987.28,1006.24,986.32,998.30
16-Jan-96,994.31,995.88,977.79,995.87
15-Jan-96,1009.96,1010.24,988.57,988.57
12-Jan-96,1013.26,1014.91,1001.92,1008.23
11-Jan-96,999.92,1011.10,998.29,1011.10
10-Jan-96,991.93,1003.24,987.98,990.21
9-Jan-96,1031.61,1031.61,997.66,998.81
8-Jan-96,1034.94,1035.62,1031.34,1032.37
5-Jan-96,1022.41,1033.47,1017.69,1033.47
4-Jan-96,1047.20,1047.64,1021.57,1029.82
3-Jan-96,1056.36,1058.92,1045.32,1046.26
2-Jan-96,1052.83,1058.88,1048.47,1058.65
29-Dec-95,1042.26,1052.18,1040.25,1052.13
28-Dec-95,1044.38,1044.38,1039.56,1042.22
27-Dec-95,1049.90,1051.27,1046.05,1048.13
26-Dec-95,1047.56,1049.63,1045.57,1049.37
22-Dec-95,1041.48,1046.89,1041.48,1046.89
21-Dec-95,1030.24,1040.65,1030.24,1040.64
20-Dec-95,1032.51,1036.28,1025.03,1025.27
19-Dec-95,1005.43,1026.41,1004.73,1026.41
18-Dec-95,1029.12,1029.12,1001.53,1002.56
15-Dec-95,1041.11,1041.76,1028.22,1030.48
14-Dec-95,1057.03,1058.34,1038.17,1038.19
13-Dec-95,1054.46,1058.60,1053.02,1056.54
12-Dec-95,1061.98,1061.98,1051.75,1052.07
11-Dec-95,1064.68,1065.73,1061.48,1061.50
8-Dec-95,1056.43,1062.44,1052.29,1062.41
7-Dec-95,1061.89,1061.89,1048.27,1053.17
6-Dec-95,1067.86,1069.80,1055.47,1061.73
5-Dec-95,1071.24,1074.85,1064.14,1065.89
4-Dec-95,1057.95,1072.30,1056.93,1069.79
1-Dec-95,1060.66,1060.83,1053.25,1055.31
30-Nov-95,1056.77,1061.88,1056.01,1059.20
29-Nov-95,1052.68,1057.58,1049.55,1057.57
28-Nov-95,1030.65,1050.06,1029.51,1050.05
27-Nov-95,1034,1037.82,1029.07,1029.32
24-Nov-95,1022.84,1030.18,1022.84,1030.17
22-Nov-95,1027.36,1031.26,1021.24,1021.24
21-Nov-95,1029.24,1029.24,1016.58,1024.99
20-Nov-95,1048.07,1049.89,1029.47,1029.47
17-Nov-95,1045.27,1046.93,1042.23,1045.03
16-Nov-95,1038.33,1048.94,1037.17,1044.48
15-Nov-95,1044.16,1045.94,1033.21,1041.85
14-Nov-95,1054.14,1054.76,1040.62,1040.62
13-Nov-95,1063.21,1065.78,1057.34,1058.46
10-Nov-95,1063.72,1068.81,1060.93,1063.87
9-Nov-95,1057.03,1065.64,1057.03,1065.59
8-Nov-95,1046,1053.77,1044.97,1047.94
7-Nov-95,1058.99,1058.99,1038.63,1043.90
6-Nov-95,1065.63,1067.80,1061.45,1062.14
3-Nov-95,1059.15,1065.66,1056.54,1065.66
2-Nov-95,1042.11,1057.33,1041.96,1057.32
1-Nov-95,1037.30,1040.61,1034.39,1040.50
31-Oct-95,1043.57,1046.03,1035.93,1036.06
30-Oct-95,1028.17,1040.15,1028.17,1039.69
27-Oct-95,1016.41,1025.56,1012.54,1025.55
26-Oct-95,1026.20,1027.53,1007.44,1017.57
25-Oct-95,1040.10,1040.93,1026.44,1026.47
24-Oct-95,1039.53,1042.13,1038.18,1039.24
23-Oct-95,1035.28,1038.05,1031.27,1036.92
20-Oct-95,1046.64,1048.01,1036.86,1039.53
19-Oct-95,1042.80,1047.82,1039.40,1046.97
18-Oct-95,1045.32,1050.65,1042.78,1045.37
17-Oct-95,1021.53,1035.44,1018.74,1035.44
16-Oct-95,1018.33,1021.45,1016.51,1018.13
13-Oct-95,1020.33,1024.32,1018.16,1018.38
12-Oct-95,1003.58,1015.64,1003.58,1015.63
11-Oct-95,992.63,1001.58,990.87,1001.57
10-Oct-95,978.64,984.46,959.36,983.47
9-Oct-95,1006.81,1006.81,982.36,984.74
6-Oct-95,1017.94,1022.81,1011.40,1012.04
5-Oct-95,1002.07,1014.21,1000.03,1014.20
4-Oct-95,1017.04,1017.04,1001.71,1002.27
3-Oct-95,1027.99,1028.66,1012.25,1020.45
2-Oct-95,1041.39,1043.04,1027.16,1027.57
29-Sep-95,1047.79,1051.40,1040.24,1043.54
28-Sep-95,1028.49,1047.06,1028.49,1047.05
27-Sep-95,1035,1035,1008.44,1026.54
26-Sep-95,1048.04,1052.88,1038.04,1038.05
25-Sep-95,1053.53,1053.91,1042.64,1046.15
22-Sep-95,1055.68,1055.68,1048.04,1053.39
21-Sep-95,1062.73,1063.80,1054.63,1058.51
20-Sep-95,1063.42,1066.95,1063.42,1065.09
19-Sep-95,1049.01,1060.66,1049.01,1060.32
18-Sep-95,1052,1052.16,1041.68,1050.18
15-Sep-95,1062.94,1062.94,1047.70,1051.10
14-Sep-95,1068.23,1069.63,1063.72,1066.96
13-Sep-95,1065.34,1069.82,1062.90,1067.40
12-Sep-95,1068.70,1070.23,1064.12,1065
11-Sep-95,1060.47,1068.17,1060.47,1066.56
8-Sep-95,1052.58,1060.04,1048.13,1060.03
7-Sep-95,1048.48,1053.98,1047.75,1051.08
6-Sep-95,1040.67,1046.33,1040.67,1044.28
5-Sep-95,1021.73,1039.30,1021.73,1039.30
1-Sep-95,1019.42,1020.60,1016.93,1019.47
31-Aug-95,1013.88,1020.64,1013.65,1020.11
30-Aug-95,1006.96,1012.74,1006.96,1012.61
29-Aug-95,1007.86,1007.99,989.48,1003.64
28-Aug-95,1020.70,1021.49,1008,1008.15
25-Aug-95,1021.53,1022.73,1019.07,1019.97
24-Aug-95,1028.26,1029.23,1019.20,1020.93
23-Aug-95,1027.33,1029.46,1024.65,1028.19
22-Aug-95,1021.48,1025.56,1016.39,1025.29
21-Aug-95,1033.02,1035.19,1017.74,1019.70
18-Aug-95,1032.63,1034.13,1028.48,1031.28
17-Aug-95,1026.39,1030.51,1023.92,1029.24
16-Aug-95,1016.19,1025.76,1015.64,1025.75
15-Aug-95,1014.59,1015.83,1007.18,1012.37
14-Aug-95,1004.19,1012.44,1003.35,1012.44
11-Aug-95,1004.08,1006.54,999.52,1004.11
10-Aug-95,1005.86,1007.04,998.88,1000.61
9-Aug-95,1003.40,1005.93,1002.67,1005.10
8-Aug-95,997.31,999.69,995.05,997.12
7-Aug-95,992.78,997.16,992.78,995.22
4-Aug-95,983.80,991.46,983.80,991.09
3-Aug-95,980.17,982.98,970.81,982.70
2-Aug-95,995.11,1001.33,983.53,983.75
1-Aug-95,1001.57,1001.72,986.17,991.11
31-Jul-95,1006.43,1023.03,995.76,1001.21
28-Jul-95,1009.99,1010.99,1003.28,1005.28
27-Jul-95,1002.43,1011.84,1002.43,1010.66
26-Jul-95,996.77,1002.57,996.77,1000.18
25-Jul-95,984.01,994.73,983.64,993.75
24-Jul-95,964.12,978.71,964.12,978.57
21-Jul-95,959.25,967.51,957.95,961.77
20-Jul-95,955.97,961.55,952.06,960.57
19-Jul-95,988.53,988.53,936.97,952.87
18-Jul-95,1005.65,1006.65,987.24,988.53
17-Jul-95,1000.73,1007.18,1000.73,1005.89
14-Jul-95,988.96,999.33,984.29,999.33
13-Jul-95,989.27,999.59,988.25,994.15
12-Jul-95,975.90,988.71,975.77,988.63
11-Jul-95,975.39,975.53,970.20,970.22
10-Jul-95,970.41,977.84,970.11,976.63
7-Jul-95,952.90,969.77,952.64,969.76
6-Jul-95,943.32,953,942.59,952.93
5-Jul-95,937.05,943.48,937.05,941.82
3-Jul-95,933.99,935.33,931.99,934.53
30-Jun-95,928.02,934.03,928.02,933.45
29-Jun-95,921.04,927.78,919.88,926.81
28-Jun-95,918.08,921.99,913.02,920.52
27-Jun-95,925.19,928.62,918.89,919.56
26-Jun-95,938.33,939.14,926.79,926.98
23-Jun-95,938.65,940.10,936.73,938.87
22-Jun-95,941.17,941.17,931.26,940.09
21-Jun-95,931.61,933.75,926,929.19
20-Jun-95,924.11,929.85,924.01,929.83
19-Jun-95,909.90,922.09,909.84,922.09
16-Jun-95,904.37,908.65,904.14,908.65
15-Jun-95,896.33,903.86,896.33,902.68
14-Jun-95,892.26,896.28,891.02,895.72
13-Jun-95,890.51,894.23,890.05,894.23
12-Jun-95,885.55,889.33,885.55,887.98
9-Jun-95,885.72,885.79,880.48,884.38
8-Jun-95,882.18,886.30,882.18,886.13
7-Jun-95,880.41,883.06,878.32,881.58
6-Jun-95,882.83,885.83,879.40,879.40
5-Jun-95,875.25,884.18,875.25,882.85
2-Jun-95,867.12,875.12,863.84,872.97
1-Jun-95,865.67,870.21,864.21,868.82
31-May-95,859.17,864.58,851.72,864.58
30-May-95,872.77,873.70,857.74,858.70
26-May-95,876.26,876.26,870.04,871.87
25-May-95,877.74,878.76,871.65,877.32
24-May-95,882.90,885.92,875.99,877.98
23-May-95,872.01,879.66,872.01,879.64
22-May-95,865.57,871.58,865.42,871.18
19-May-95,862.28,864.83,858.66,864.57
18-May-95,872.53,874.44,864.05,864.06
17-May-95,869.50,874.51,869.50,871.93
16-May-95,863.39,868.86,862.56,868.25
15-May-95,859.74,863.39,857.98,863.06
12-May-95,853.74,859.88,852.52,858.94
11-May-95,847.12,853.84,846.13,853.83
10-May-95,850.48,851.99,845.75,847.62
9-May-95,850.42,851.89,845.36,848.17
8-May-95,843.48,849.84,842.76,849.29
5-May-95,849.07,850.79,842.57,843.53
4-May-95,851.50,856.79,846.07,846.75
3-May-95,842.75,850.27,842.75,850.26
2-May-95,841.93,842.82,839.43,841.79
1-May-95,844.72,846.42,841.63,841.63
28-Apr-95,841.66,844.42,837.45,843.98
27-Apr-95,837.15,842.62,837.15,840.95
26-Apr-95,830.47,836.91,829.17,836.91
25-Apr-95,829.62,832.07,828.69,831.28
24-Apr-95,823.25,829.48,821.53,828.91
21-Apr-95,821.39,823.67,820.43,823.44
20-Apr-95,817.89,819.10,813.95,819.01
19-Apr-95,825.07,825.23,812.75,816.55
18-Apr-95,833.37,834.45,825.01,825.74
17-Apr-95,835.15,839.50,829.91,830.82
13-Apr-95,829.06,832.90,828.86,832.64
12-Apr-95,825.49,828.56,823.69,828.53
11-Apr-95,824.12,825.74,821.69,824.83
10-Apr-95,814.44,821.36,813.90,821.26
7-Apr-95,814.84,816.19,811.56,814.69
6-Apr-95,816.93,818.16,813.52,813.80
5-Apr-95,813.68,816.32,810.89,816.32
4-Apr-95,817.06,820.48,813.58,813.72
3-Apr-95,816.06,818.28,812.25,818.05
31-Mar-95,813.24,817.23,806.50,817.21
30-Mar-95,820.65,822.24,811.23,816.86
29-Mar-95,826.10,829.92,817.24,819.16
28-Mar-95,822.91,826.17,821.57,826.14
27-Mar-95,817.88,822.66,817.29,822.63
24-Mar-95,812.96,818.67,812.87,818.66
23-Mar-95,809.30,813.33,808.90,811.39
22-Mar-95,808.65,809.43,806.70,809.10
21-Mar-95,811.06,814.21,808.88,809.78
20-Mar-95,808.35,810.66,807.40,810.49
17-Mar-95,811.03,811.23,807.34,808.33
16-Mar-95,807.18,809.59,806.80,809.34
15-Mar-95,807.98,808.69,804.84,807.38
14-Mar-95,804.46,809.18,804.46,808.24
13-Mar-95,802.22,804.62,801.37,802.31
10-Mar-95,795.96,802.22,795.78,802.22
9-Mar-95,796.48,797.93,793.32,796.24
8-Mar-95,793.05,795.81,791.51,795.81
7-Mar-95,797.87,798.31,790.35,791.33
6-Mar-95,796.53,797.79,791.70,797.77
3-Mar-95,793.21,798.80,792.23,798.79
2-Mar-95,792.40,793.69,790.72,793.68
1-Mar-95,794.33,795.29,791.87,791.87
28-Feb-95,785.53,794.01,784.72,793.73
27-Feb-95,789.55,790.81,783.73,784.50
24-Feb-95,790.80,791.80,787.12,791.08
23-Feb-95,789.26,794.50,789.26,791.35
22-Feb-95,783.96,788.26,783.51,787.93
21-Feb-95,787.73,788.25,784.15,784.62
17-Feb-95,791.99,791.99,786.83,786.97
16-Feb-95,796.02,796.02,790.98,793.31
15-Feb-95,790.76,795.63,789.74,795.63
14-Feb-95,790.14,791.50,788.67,790.62
13-Feb-95,789.70,792.09,788.72,789.42
10-Feb-95,786.41,790.82,786.41,790.43
9-Feb-95,785.04,787.89,784.97,785.44
8-Feb-95,780.19,784.03,779.23,783.77
7-Feb-95,779.79,780.93,776.97,778.97
6-Feb-95,772.82,779.11,772.82,778.85
3-Feb-95,766.51,773.94,766.51,772.06
2-Feb-95,758.16,763.66,758.16,763.64
1-Feb-95,756.68,762.33,756.68,758.31
31-Jan-95,752.85,755.80,751.05,755.20
30-Jan-95,759.63,760.57,751.49,751.83
27-Jan-95,758.86,760.42,756.85,758.91
26-Jan-95,761.05,762.32,757.56,757.56
25-Jan-95,759.69,763.34,757.19,760.98
24-Jan-95,760.52,763.33,759.82,763.20
23-Jan-95,759.32,759.58,753.81,759.51
20-Jan-95,767.99,768.12,759.32,762.05
19-Jan-95,772.34,772.34,768.32,768.55
18-Jan-95,773.01,774.31,769.18,772.38
17-Jan-95,769.17,772.16,768.40,772.14
16-Jan-95,762.30,769.13,762.19,768.16
13-Jan-95,758.36,762.32,757.28,762.16
12-Jan-95,755.66,757.05,754.65,756.51
11-Jan-95,758.14,760.05,751.70,755.74
10-Jan-95,754.27,759.22,754.27,756.52
9-Jan-95,750.19,752.84,750.10,752.09
6-Jan-95,746.27,750.73,745.76,749.69
5-Jan-95,746.87,748.50,745.13,745.66
4-Jan-95,744.77,746.42,740.47,745.84
3-Jan-95,751.31,751.31,743.53,743.58
30-Dec-94,749.26,751.98,746.87,751.96
29-Dec-94,742.97,749.67,742.68,749.53
28-Dec-94,746.39,746.55,740.79,742.46
27-Dec-94,743.60,746.20,743.60,746.19
23-Dec-94,739.03,743.17,739,742.19
22-Dec-94,737.26,739.52,737.26,739.34
21-Dec-94,729.72,737.13,729.72,737.12
20-Dec-94,729.57,730.73,726.26,728.51
19-Dec-94,728.75,729.16,726.66,727.89
16-Dec-94,730.83,732.02,729.06,729.07
15-Dec-94,727.04,730.70,727.04,730.68
14-Dec-94,719.10,725.67,719.10,725.67
13-Dec-94,719.92,720.61,718.02,719.49
12-Dec-94,719.24,720.99,712.48,719.12
9-Dec-94,719.26,719.42,710.94,719.05
8-Dec-94,734.74,735.69,718.08,719.12
7-Dec-94,740.24,740.24,733.59,734.27
6-Dec-94,744.61,745.25,740.27,741.23
5-Dec-94,745.53,747.81,744.73,745.71
2-Dec-94,741.99,745.12,739.28,745.02
1-Dec-94,748.83,749.20,739.94,740.61
30-Nov-94,751.44,754.29,748.74,750.32
29-Nov-94,746.47,751.70,745.88,751.48
28-Nov-94,743.08,746.21,742.96,745.73
25-Nov-94,737.22,742.57,737.22,742.52
23-Nov-94,738.33,738.33,728.78,736.70
22-Nov-94,756.57,756.57,741.20,741.21
21-Nov-94,767.03,768,757.58,757.74
18-Nov-94,766.57,767.41,762.96,764.67
17-Nov-94,770.35,771.06,763.85,765.84
16-Nov-94,769.73,770.90,768.42,769.64
15-Nov-94,768.73,771.78,766.86,769.02
14-Nov-94,763.61,768.18,763.61,768.14
11-Nov-94,763.94,765.13,761.47,762.12
10-Nov-94,766.50,768.76,763.98,764.38
9-Nov-94,770.77,774.40,765.88,767.25
8-Nov-94,762.61,767.64,762.61,767.54
7-Nov-94,766.22,766.22,762.01,762.31
4-Nov-94,772.70,773.51,766.08,766.08
3-Nov-94,772.61,773.53,770.88,772.10
2-Nov-94,772.26,776.86,771.19,771.82
1-Nov-94,776.25,776.25,770.95,772.19
31-Oct-94,775.87,778.81,774.50,777.49
28-Oct-94,767.78,776.15,766.97,776.15
27-Oct-94,763.78,767.49,763.78,767.47
26-Oct-94,759.07,763.24,759.07,763.24
25-Oct-94,757.23,758.37,754.47,758.26
24-Oct-94,766.22,767.19,760.50,761.21
21-Oct-94,767.44,767.44,763.39,765.38
20-Oct-94,771.83,772.54,765.49,768.24
19-Oct-94,765.45,771.19,764.21,770.62
18-Oct-94,766.74,767.42,763.56,764.81
17-Oct-94,767.07,767.93,765.05,765.78
14-Oct-94,768.35,768.84,764.73,767.08
13-Oct-94,770.10,774.74,767.52,767.89
12-Oct-94,765.32,767.88,764.80,767
11-Oct-94,758.37,766.18,758.37,765.57
10-Oct-94,751.33,756.92,751.33,756.81
7-Oct-94,745.23,750.11,745.23,749.96
6-Oct-94,747.95,749.09,743.68,744.19
5-Oct-94,746.19,746.46,737.62,746.28
4-Oct-94,761.04,761.20,747.24,747.30
3-Oct-94,764.47,764.48,760.33,760.88
30-Sep-94,760.34,765.21,759.54,764.29
29-Sep-94,759.70,760.13,756.31,759.34
28-Sep-94,756.12,761.25,756.12,760.01
27-Sep-94,755.14,756.18,753.32,755.37
26-Sep-94,756.95,756.95,752.49,755.63
23-Sep-94,759.88,762.24,756.82,757.46
22-Sep-94,761.80,763.13,758.83,760.44
21-Sep-94,767.13,767.24,758.08,760.71
20-Sep-94,775.82,775.82,766.74,766.74
19-Sep-94,778.13,779.09,776.45,776.72
16-Sep-94,777.73,779.58,773.90,777.91
15-Sep-94,768.41,778.66,768.41,778.66
14-Sep-94,766.28,768.64,765.05,768.61
13-Sep-94,761.86,765.97,761.86,765.83
12-Sep-94,763.56,763.71,759.06,760.01
9-Sep-94,766.21,766.21,761.47,763.73
8-Sep-94,764.74,769.44,764.70,769.30
7-Sep-94,760.51,765.12,760.07,764.28
6-Sep-94,759.01,759.65,757.52,759.48
2-Sep-94,759.52,761.20,758.14,759.23
1-Sep-94,763,763,757.43,758.95
31-Aug-94,765.73,767.60,764.55,765.62
30-Aug-94,762.70,766.63,761.15,766.46
29-Aug-94,763.44,765.97,762.91,763.21
26-Aug-94,756.50,764.57,756.50,762.94
25-Aug-94,752.19,756.54,751.57,754.80
24-Aug-94,748.13,751.84,747.72,751.72
23-Aug-94,743.32,749.54,743.13,747.98
22-Aug-94,741.76,742.83,740.52,742.29
19-Aug-94,743.46,743.83,739.60,742.43
18-Aug-94,742.27,744.71,740.16,742.17
17-Aug-94,737.01,742.73,737.01,742.66
16-Aug-94,733.39,735.91,730.30,735.51
15-Aug-94,732.11,733.42,730.67,732.89
12-Aug-94,729.43,731.89,728.75,731.61
11-Aug-94,727.64,731.76,724.92,728.20
10-Aug-94,722.87,728.28,722.87,728.20
9-Aug-94,720.46,722.61,719.75,722.61
8-Aug-94,717.73,720.48,717.05,720.47
5-Aug-94,718.66,718.91,715.91,718.67
4-Aug-94,724.41,724.80,719.80,720.18
3-Aug-94,725.28,725.41,723.50,723.69
2-Aug-94,725.33,728.14,723.65,724.80
1-Aug-94,722.84,724.91,722.67,724.85
29-Jul-94,713.93,722.23,713.93,722.16
28-Jul-94,712.06,714.31,711.87,712.43
27-Jul-94,715.80,716.36,712.01,712.13
26-Jul-94,717.10,717.10,714.43,715.66
25-Jul-94,716.66,716.88,714.65,716.88
22-Jul-94,716.76,717.13,713.93,716.68
21-Jul-94,713.32,715.03,710.55,715.03
20-Jul-94,719.57,719.57,711.08,712.77
19-Jul-94,722.70,723.01,719.08,719.32
18-Jul-94,722.30,722.64,720.15,722.62
15-Jul-94,721.64,721.64,719.69,721.36
14-Jul-94,720.35,725.19,720.35,721.56
13-Jul-94,710.88,719.53,710.88,719.35
12-Jul-94,707.32,709.83,703.50,709.59
11-Jul-94,708.46,709.48,703.05,706.83
8-Jul-94,705.60,709.17,703.64,707.46
7-Jul-94,701.48,706.56,700.86,706.53
6-Jul-94,702.47,702.47,699.41,701
5-Jul-94,706.73,707.02,703.26,703.59
1-Jul-94,706.29,706.98,703.44,706.85
30-Jun-94,705.75,707.49,702.19,705.96
29-Jun-94,702.58,707.96,702.51,704.01
28-Jun-94,704.13,706.99,698.40,702.05
27-Jun-94,694.16,702.93,690.95,702.68
24-Jun-94,699.78,699.78,693.30,693.79
23-Jun-94,712.91,714.01,700.24,700.85
22-Jun-94,710.52,714.67,710.52,712.74
21-Jun-94,716.42,716.42,706.02,708.79
20-Jun-94,726.45,726.45,718.27,718.85
17-Jun-94,735.45,735.78,728.84,729.35
16-Jun-94,733.45,735.74,733.21,734.97
15-Jun-94,738,738.39,734.45,735.84
14-Jun-94,733.89,736.40,733.52,735.98
13-Jun-94,733.13,734.54,731.64,731.70
10-Jun-94,730.06,734.51,729.84,734.25
9-Jun-94,730.11,730.43,727.19,728.88
8-Jun-94,737.96,740.33,728.70,729.79
7-Jun-94,742.47,742.67,738.95,739.30
6-Jun-94,743.29,744.94,741.94,743.43
3-Jun-94,738.60,743.69,729.74,742.38
2-Jun-94,737.65,739.73,735.63,739.50
1-Jun-94,733.18,735.99,730.57,735.52
31-May-94,730.83,735.42,730.50,735.19
27-May-94,730.51,733.59,729.37,733.14
26-May-94,733.87,734.43,730.14,731.64
25-May-94,729.06,732.90,727.51,732.07
24-May-94,727.89,732.02,726.58,731.47
23-May-94,727.60,728.11,723.02,724.95
20-May-94,727.21,727.33,725.06,726.70
19-May-94,723.26,728.95,722.52,727.31
18-May-94,715.50,722.58,714.62,721.90
17-May-94,708.41,712.14,703.84,711.52
16-May-94,715.23,716.96,711.09,711.91
13-May-94,717.32,720.14,713.25,716.92
12-May-94,721.17,722.16,718.98,719.61
11-May-94,724.54,725.59,716.61,717
10-May-94,727.40,729.33,724.08,725
9-May-94,729.96,731.73,722.49,722.96
6-May-94,732.19,737.40,730.02,732.86
5-May-94,741.36,742.43,739.92,740.55
4-May-94,739.38,741.46,737.43,740.30
3-May-94,741.85,742.46,736.25,739.37
2-May-94,733.97,740.94,732.72,740.68
29-Apr-94,729.73,734.37,728.59,733.84
28-Apr-94,736.03,736.22,730.96,731.69
26-Apr-94,733.53,734.38,731.31,734.21
25-Apr-94,723.85,731.11,723.56,730.80
22-Apr-94,721.84,724.23,720.07,722.56
21-Apr-94,709.62,718.74,707.11,718.74
20-Apr-94,716.32,717.72,703.40,705.52
19-Apr-94,722.35,723.25,709.10,712.85
18-Apr-94,731.12,731.28,719.72,720.45
15-Apr-94,728.22,729.98,726.88,727.97
14-Apr-94,727.38,730.70,721.57,727.31
13-Apr-94,740.48,741.59,723.95,727.38
12-Apr-94,746.17,747.83,738.02,739.22
11-Apr-94,747.50,749.45,746.27,748.11
8-Apr-94,753.23,755.35,746.09,748.71
7-Apr-94,750.97,755.30,750.46,755.17
6-Apr-94,751.55,752.45,745.39,750.72
5-Apr-94,739.55,751.08,731.95,750.95
4-Apr-94,723.06,737.13,721.61,727.41
31-Mar-94,743.92,747.70,731.85,743.46
30-Mar-94,746.13,753.27,741.80,744.91
29-Mar-94,770.41,773.41,755.29,755.29
28-Mar-94,780.01,784.64,767.46,772.50
25-Mar-94,785.81,787.69,783.38,783.45
24-Mar-94,793.65,796.85,783.28,786.68
23-Mar-94,798.88,799.29,796.28,797.51
22-Mar-94,795.91,797.49,794.86,796.34
21-Mar-94,800.16,803.39,797.12,797.30
18-Mar-94,799.21,804.43,799.19,803.93
17-Mar-94,800.39,804.31,800.06,803.85
16-Mar-94,794.81,799.02,794.46,798.99
15-Mar-94,794.46,795.65,792.44,793.52
14-Mar-94,790.47,793.24,789.71,792.80
11-Mar-94,786.66,789.69,786.30,789.20
10-Mar-94,793.87,795.04,787.01,789.09
9-Mar-94,792.96,794.76,789.29,793.05
8-Mar-94,794.09,795.36,790.36,792.12
7-Mar-94,793.63,795.71,792.06,795.05
4-Mar-94,786.90,790.88,785.36,790.55
3-Mar-94,784.60,786.97,783.79,784.58
2-Mar-94,773.01,783.52,772.03,783.47
1-Mar-94,792.10,793.42,783.58,788.64
28-Feb-94,788.24,792.93,785.62,792.50
25-Feb-94,781.71,783.80,779.83,783.78
24-Feb-94,780.76,786.18,777.69,779.44
23-Feb-94,792.64,793.12,788.51,789.11
22-Feb-94,787.41,791.21,785.81,791.15
18-Feb-94,791.47,792.36,784.91,788.85
17-Feb-94,796.14,796.21,788.69,790.24
16-Feb-94,792.64,793.46,790.25,792.62
15-Feb-94,786.38,790.58,785.62,790.12
14-Feb-94,783.61,785.88,782.16,785.45
11-Feb-94,781.03,783.13,778.33,781.39
10-Feb-94,788.15,788.48,782.72,783.42
9-Feb-94,783.48,787.52,783.12,786.53
8-Feb-94,780.27,783.08,777.77,782.70
7-Feb-94,770.64,779.32,767.30,779.20
4-Feb-94,797.24,797.83,777.18,777.28
3-Feb-94,798.44,798.91,794.85,797.79
2-Feb-94,796.96,799.69,796.72,799.57
1-Feb-94,798.42,799.99,794.92,797.24
31-Jan-94,797.77,800.63,797.20,800.47
28-Jan-94,795.03,796.54,793.60,796.53
27-Jan-94,789.13,793.32,788.46,792.88
26-Jan-94,785.13,789.50,784.87,788.80
25-Jan-94,789.98,791.21,783.53,786.39
24-Jan-94,793.89,794.42,789.88,790.65
21-Jan-94,794.31,794.65,792.59,794.28
20-Jan-94,790.32,793.03,789.84,793.03
19-Jan-94,789.64,792.08,787.32,789.28
18-Jan-94,791.94,793.17,791.26,793.02
17-Jan-94,791.68,792.74,790.83,792.18
14-Jan-94,789.99,793.14,788.78,792.31
13-Jan-94,784.36,787.85,783.97,787.81
12-Jan-94,788.20,788.43,782.68,786.87
11-Jan-94,785.93,787.32,784.34,785.52
10-Jan-94,783.05,787.49,782.92,786.69
7-Jan-94,779.29,783.39,778.20,782.94
6-Jan-94,780.36,781.21,778.25,780.41
5-Jan-94,775.23,778.21,773.69,778.05
4-Jan-94,771.43,774.78,771.02,774.28
3-Jan-94,774.11,777.29,768.41,770.76
31-Dec-93,771.42,776.87,770.29,776.80
30-Dec-93,768.64,771.28,767.70,771.08
29-Dec-93,764.10,768.48,763.60,768.48
28-Dec-93,761,764.57,760.25,764.56
27-Dec-93,758.75,761.09,758.15,761.06
23-Dec-93,757.62,759.18,756.88,758.70
22-Dec-93,752.45,756.70,752.34,756.07
21-Dec-93,758.28,774.04,754.63,755.63
20-Dec-93,759.65,760.58,758.60,760.15
17-Dec-93,758.71,760.12,757.17,759.23
16-Dec-93,754.82,756.34,753.20,755.53
15-Dec-93,751.26,753.12,750.30,752.97
14-Dec-93,758.86,760.18,750.96,751.47
13-Dec-93,759.78,760.95,757.31,759.72
10-Dec-93,760.36,761.84,758.10,760.74
9-Dec-93,764.42,766.40,760.51,761.49
8-Dec-93,766.16,768.13,765.99,767.89
7-Dec-93,770.88,771.93,767.77,769.35
6-Dec-93,767.51,771.44,765.61,771.09
3-Dec-93,768.73,772.24,768.57,772.22
2-Dec-93,765.41,766.73,762.27,766.73
1-Dec-93,759.90,764.24,757.40,763.81
30-Nov-93,751.01,755.11,748.68,754.39
29-Nov-93,756.40,756.40,751.39,751.54
26-Nov-93,753.77,755.02,753.60,754.87
24-Nov-93,750.94,753.19,748.09,753.18
23-Nov-93,742.95,746.87,740.18,746.82
22-Nov-93,746.27,749.38,737.67,738.13
19-Nov-93,752.18,755.32,750.22,751.56
18-Nov-93,759.84,763.31,753.58,754.34
17-Nov-93,769.98,773.28,761.28,762.36
16-Nov-93,771.79,772.77,767.16,771.69
15-Nov-93,778.76,780.02,772.15,772.45
12-Nov-93,779.72,780.71,777.96,779.32
11-Nov-93,779.26,780.86,777.45,778.98
10-Nov-93,770.75,776.77,770.01,776.50
9-Nov-93,773.05,774.42,769.47,769.84
8-Nov-93,763.95,768.03,761.34,766.21
5-Nov-93,757.26,762.99,748.59,762.99
4-Nov-93,770.01,772.56,756.59,757.26
3-Nov-93,783.95,786.10,771.65,772.95
2-Nov-93,783.78,785.66,779.80,785.66
1-Nov-93,780.37,784.03,779.30,783.77
29-Oct-93,774.78,779.58,773.75,779.26
28-Oct-93,772.50,776.79,770.87,773.49
27-Oct-93,767.35,772.08,765.93,771.88
26-Oct-93,768.37,770.48,763.06,765.46
25-Oct-93,774.12,774.36,767.79,769.75
22-Oct-93,774.19,776.82,771.26,772.68
21-Oct-93,768.88,771.33,765.75,771.28
20-Oct-93,770.98,772.09,766.96,768.25
19-Oct-93,781.17,782.33,767.77,768.71
18-Oct-93,788.11,789.22,782.60,782.91
15-Oct-93,788.13,791.20,785.55,787.42
14-Oct-93,782.27,785.95,780.28,785.41
13-Oct-93,775.24,779.01,774.20,778.97
12-Oct-93,772.18,772.82,770.23,772.46
11-Oct-93,766.44,767.84,764.47,767.65
8-Oct-93,763.53,765.07,758.90,764.27
7-Oct-93,764.90,765.54,761.27,762.49
6-Oct-93,764.38,767.36,763.11,764.77
5-Oct-93,766.42,767.45,759.67,762.27
4-Oct-93,763.55,765.50,762.88,764.84
1-Oct-93,761.62,763.53,761.15,763.23
30-Sep-93,760.27,763.02,759.90,762.78
29-Sep-93,765.58,766.57,762.22,763.17
28-Sep-93,760,763.68,759.21,763.66
27-Sep-93,757.95,760,756.45,759.95
24-Sep-93,752.56,754.67,751.78,754.65
23-Sep-93,748.44,752.40,746.55,752.26
22-Sep-93,737.89,745.54,735.72,745.54
21-Sep-93,740.32,741.55,730.15,733.56
20-Sep-93,742.29,744.41,739.88,740.21
17-Sep-93,739.15,741.60,736.83,740.11
16-Sep-93,739.35,740.65,738.07,739.80
15-Sep-93,731.23,739.62,730.48,739.55
14-Sep-93,734.27,737.41,729.68,732.64
13-Sep-93,744.21,745.42,740.08,740.32
10-Sep-93,740.39,744.63,739.23,744.31
9-Sep-93,732.19,737.89,731.63,737.71
8-Sep-93,734.62,737.54,724.48,730.73
7-Sep-93,749.18,749.54,738.42,739.35
3-Sep-93,747.86,749.72,746.69,749.71
2-Sep-93,748.24,749.40,747.19,748.65
1-Sep-93,743.65,746.41,742.21,746.15
31-Aug-93,739.50,742.91,738.42,742.84
30-Aug-93,735.59,738.42,734.69,737.38
27-Aug-93,731.54,734.09,730.88,734.07
26-Aug-93,730.46,732.97,727.61,731.39
25-Aug-93,735.76,737.45,732.41,733.66
24-Aug-93,731.94,735.49,730.66,735.14
23-Aug-93,729.94,731.24,729.36,730.86
20-Aug-93,729.92,731.35,729.04,730.96
19-Aug-93,732.66,734.37,730.01,730.48
18-Aug-93,736.35,737.29,732.98,734.83
17-Aug-93,727.31,731.02,727.10,731.01
16-Aug-93,721.18,727,720,726.89
13-Aug-93,717.68,718.28,716.55,718.26
12-Aug-93,721.47,721.51,715.08,717.12
11-Aug-93,718.42,718.81,717.65,718.77
10-Aug-93,718.74,718.90,716.14,717.08
9-Aug-93,717.54,720.95,717.41,718.49
6-Aug-93,716.61,718.36,715.91,718.08
5-Aug-93,715.30,715.83,713.81,715.50
4-Aug-93,708.96,713.97,708.44,713.79
3-Aug-93,709.27,709.86,707.87,709.01
2-Aug-93,706.38,708.12,705.06,707.66
30-Jul-93,703.33,706.54,702.37,704.70
29-Jul-93,706.72,708.65,706.29,707.24
28-Jul-93,701.77,705.69,701.60,705.59
27-Jul-93,703.86,704.99,699.82,701
26-Jul-93,702.25,705.41,700.53,704.54
23-Jul-93,697.59,700.64,696.54,700.24
22-Jul-93,700.83,701.39,694.74,695.52
21-Jul-93,700.06,701.45,698.61,700.08
20-Jul-93,697.86,701.96,695.66,701.90
19-Jul-93,699.39,699.64,694.53,695.83
16-Jul-93,705.43,707.94,698.85,699.73
15-Jul-93,710.34,712.18,708.09,708.69
14-Jul-93,708.77,713.96,707.87,712.49
13-Jul-93,707.69,709.08,707.13,708.47
12-Jul-93,706.84,707.93,704.96,707.67
9-Jul-93,701.70,705.96,701.50,705.81
8-Jul-93,698.93,702.75,698.31,702.71
7-Jul-93,697.61,700.19,697.37,698.79
6-Jul-93,705.50,705.92,700.88,702.22
2-Jul-93,702.39,704.66,701.69,704.49
1-Jul-93,702.01,704.42,700.76,703.59
30-Jun-93,703.66,705.42,702.13,703.95
29-Jun-93,703.57,704.43,699.87,701.07
28-Jun-93,697.72,702.84,696.21,702.84
25-Jun-93,689.95,695.69,689.66,694.81
24-Jun-93,683.30,689.13,682.89,688.72
23-Jun-93,686.68,687.46,683.97,684.79
22-Jun-93,688.66,689.90,685.98,686.77
21-Jun-93,688.57,690.76,687.06,688.74
18-Jun-93,696.13,697.47,689.59,689.59
17-Jun-93,696.38,697.17,694.40,695.94
16-Jun-93,697.95,698.27,693.18,696.25
15-Jun-93,698.96,699.52,696.13,697.34
14-Jun-93,694.71,697.46,694.15,696.41
11-Jun-93,693.63,693.63,690.25,693.19
10-Jun-93,689.10,689.51,685.69,688.05
9-Jun-93,687,691.39,686.35,689.24
8-Jun-93,691.46,693.14,686.15,687.74
7-Jun-93,701.91,703.69,694.45,694.61
4-Jun-93,703.32,704.57,701.05,702.01
3-Jun-93,704.82,706.63,702.68,706.22
2-Jun-93,705.16,706.52,702.95,705.86
1-Jun-93,700.96,706.24,700.07,704.28
28-May-93,701.17,704.01,695.11,700.53
27-May-93,706.37,707.05,703.57,704.59
26-May-93,695.74,704.09,694.79,704.09
25-May-93,692.93,695.08,692.72,695.04
24-May-93,692.55,696.32,691.28,694.69
21-May-93,695.96,696.87,692.48,694.29
20-May-93,693.88,697.90,691.63,697.43
19-May-93,681.76,690.46,678.89,690.43
18-May-93,680.30,680.95,678.01,680.78
17-May-93,678.46,678.69,675.73,677.96
14-May-93,674.81,676.38,673.73,676.37
13-May-93,677.91,680.86,674.23,675.64
12-May-93,681.80,683,680.62,681.69
11-May-93,681.03,683.32,680.21,683.06
10-May-93,682.48,684.20,682.22,682.82
7-May-93,680.32,682.44,679.42,681.44
6-May-93,683.76,684.38,679.03,680.04
5-May-93,678.78,683.81,676.62,683.26
4-May-93,671.42,678.34,669.38,678.16
3-May-93,662.75,666.74,661.43,666.71
30-Apr-93,660.68,664.92,659.68,661.42
29-Apr-93,657.61,658.79,654.38,658.45
28-Apr-93,655.54,658.17,654.04,658.16
27-Apr-93,645.98,652.65,644.71,652.52
26-Apr-93,656.79,658.33,645.76,645.87
23-Apr-93,661.47,664.08,657.80,658.41
22-Apr-93,663.35,668.53,662.35,663.51
21-Apr-93,663.11,664.59,660.22,664.04
20-Apr-93,663.71,664.17,657.84,661.97
19-Apr-93,664.20,667.22,660.08,663.03
16-Apr-93,669.44,671.08,666.18,666.78
15-Apr-93,671.26,673.13,668.40,670.32
14-Apr-93,672.86,674.25,672.21,673.94
13-Apr-93,676.37,678.06,673.41,673.83
12-Apr-93,670.31,673.67,668.27,673.12
8-Apr-93,668.18,669.35,665.30,666.33
7-Apr-93,664.85,669.08,664,668.88
6-Apr-93,672.60,673.63,663.91,664.14
5-Apr-93,669.74,671.69,667.31,670.71
2-Apr-93,677.85,683.90,669.83,669.85
1-Apr-93,690.82,691.15,685.95,686.64
31-Mar-93,689.48,692.56,687.80,690.13
30-Mar-93,682.55,686.25,682.01,686.25
29-Mar-93,681.28,684.11,680.74,680.76
26-Mar-93,682.94,683.74,680.01,681.54
25-Mar-93,675.67,681.46,675.31,681.01
24-Mar-93,674.90,676.56,671.68,674.36
23-Mar-93,679.15,679.80,674.80,675.04
22-Mar-93,677.71,681.62,674.49,676.62
19-Mar-93,687.98,689.82,682.72,682.72
18-Mar-93,689.38,690.04,687.25,687.41
17-Mar-93,693.38,694.94,686.63,687.40
16-Mar-93,697.05,697.41,695.07,695.47
15-Mar-93,693.89,695.56,693.12,695.21
12-Mar-93,687.79,692.90,686.89,692.78
11-Mar-93,693.81,695.99,693.45,694.28
10-Mar-93,688.57,693.04,688.08,692.87
9-Mar-93,689.32,690.43,687.39,688.96
8-Mar-93,682.93,687.72,681.72,687.23
5-Mar-93,678.80,683.35,678.66,681.37
4-Mar-93,679.70,683.29,677.60,680.73
3-Mar-93,678.43,683.92,678.43,683.92
2-Mar-93,669.28,677.87,668.74,677.72
1-Mar-93,670.88,672.94,668.90,669.51
26-Feb-93,667.61,670.94,666.49,670.77
25-Feb-93,661.03,667.20,659.12,667.07
24-Feb-93,651.32,662.66,649.37,662.46
23-Feb-93,651.78,654.90,647.79,651.40
22-Feb-93,661.40,663.50,652.19,652.42
19-Feb-93,664.79,666.17,661.18,663.61
18-Feb-93,668,669,657.22,662.45
17-Feb-93,662.95,665.88,655.72,659.43
16-Feb-93,683.04,689.17,663.42,665.39
12-Feb-93,696.04,696.64,690.40,690.54
11-Feb-93,696.99,697.53,695.28,695.88
10-Feb-93,695.01,696.35,692.51,695.02
9-Feb-93,697.41,700.73,691.30,692.21
8-Feb-93,701.45,702.23,697.60,698.44
5-Feb-93,706.83,708.25,696.76,700.98
4-Feb-93,710.03,711.28,706.74,708.85
3-Feb-93,707.68,709.34,706.03,708.67
2-Feb-93,702.25,705.13,700.98,705.12
1-Feb-93,697.98,702.14,696.77,701.77
29-Jan-93,696.96,697.18,693.84,696.34
28-Jan-93,695.39,697.67,692.94,694.67
27-Jan-93,705.82,707.02,694.96,697.90
26-Jan-93,709.88,711.03,706.36,707.16
25-Jan-93,703.66,708.50,702,706.95
22-Jan-93,700.59,703.71,700.37,701.63
21-Jan-93,696.48,701.08,695.58,700.77
20-Jan-93,696.82,699.19,695.94,697.44
19-Jan-93,698.38,699.67,695.74,696.81
18-Jan-93,694.69,698.29,694.45,698.13
15-Jan-93,692.46,699.23,691.68,697.15
14-Jan-93,690.32,695.81,688.20,695.70
13-Jan-93,679.21,686.97,677.62,686.78
12-Jan-93,681.44,682.90,677.09,679.45
11-Jan-93,677.46,682.44,676.20,682.40
8-Jan-93,677.19,677.86,672.68,677.21
7-Jan-93,681.56,685.30,677.82,678.21
6-Jan-93,678.44,681.89,676.73,681.85
5-Jan-93,670.52,674.35,670.51,674.34
4-Jan-93,675.31,676.78,671.42,671.80
31-Dec-92,673,676.95,672.10,676.95
30-Dec-92,670.26,671.86,668.57,671.85
29-Dec-92,667.30,671.18,666.91,669.01
28-Dec-92,665.66,666.39,663.87,666.25
24-Dec-92,663.18,665.98,662.77,665.88
23-Dec-92,662.12,662.97,660.69,662.96
22-Dec-92,663.74,664.13,658.43,660.84
21-Dec-92,660.78,662.63,660.01,662.46
18-Dec-92,659.87,662.29,659.42,661.29
17-Dec-92,651.49,658.52,650.27,658.46
16-Dec-92,651.22,652.79,648.98,649.63
15-Dec-92,652.77,653.89,648.75,650.75
14-Dec-92,656.39,657.09,654.66,654.73
11-Dec-92,656.26,657.45,654.62,655.79
10-Dec-92,662.04,662.96,656.43,658.93
9-Dec-92,664.86,667.69,662.40,663.92
8-Dec-92,667.38,667.98,664.63,667.12
7-Dec-92,662.84,666.55,661.80,666.53
4-Dec-92,658.06,661.92,656.85,661.60
3-Dec-92,652.26,656.81,651.39,656.36
2-Dec-92,653.90,654.69,651.37,652.91
1-Dec-92,650.58,654.27,650.27,653.95
30-Nov-92,650.74,652.75,648.84,652.73
27-Nov-92,648.81,650.64,648.57,649.49
25-Nov-92,647.31,648.33,646.24,648.33
24-Nov-92,639.89,646.50,639.81,645.94
23-Nov-92,638.37,642.16,636.64,638.84
20-Nov-92,639.07,642.96,638.67,642.60
19-Nov-92,636.65,639.84,635.84,638.57
18-Nov-92,627.12,635.06,627.12,634.86
17-Nov-92,632.80,634.15,626.55,627.07
16-Nov-92,635.63,637.54,633.47,634.01
13-Nov-92,634.05,637.16,633.06,637.16
12-Nov-92,636.02,637.09,633.34,634.37
11-Nov-92,629.18,635.11,628.26,634.92
10-Nov-92,624.10,628.15,622.73,627.76
9-Nov-92,616.84,622.48,616.01,622.05
6-Nov-92,614.05,616.97,612.70,616.82
5-Nov-92,605.94,614.16,605.39,614.08
4-Nov-92,604.44,606.31,603.31,605.52
3-Nov-92,606.69,608.31,603.60,604.58
2-Nov-92,603.76,607.59,603.62,607.57
30-Oct-92,605.99,606.58,602.43,605.17
29-Oct-92,603.26,606.37,602.64,605.82
28-Oct-92,596.81,601.54,596.12,601.39
27-Oct-92,598.50,600.44,595.10,596.95
26-Oct-92,596.62,599,595.82,598.92
23-Oct-92,598.25,599.09,596.74,597.30
22-Oct-92,596.47,597.71,594.89,597.12
21-Oct-92,594.25,597.37,593.14,597.15
20-Oct-92,593.87,595.75,591.39,592.70
19-Oct-92,583.11,590.73,582.34,590.67
16-Oct-92,577.66,582.61,577.62,582.61
15-Oct-92,576.02,578.69,573.89,578.64
14-Oct-92,575.04,578.33,574.74,576.22
13-Oct-92,574.52,577.74,574.16,576.44
12-Oct-92,571.40,573.95,570.84,573.84
9-Oct-92,571.74,574.15,569.50,570.52
8-Oct-92,571.76,574.56,570.46,573.88
7-Oct-92,572.23,573.79,568.85,569.20
6-Oct-92,566.08,571.30,565.62,570.55
5-Oct-92,565.66,569.21,551.72,565.21
2-Oct-92,576.60,578.19,571.41,571.63
1-Oct-92,581.08,582.48,577.83,578.33
30-Sep-92,578.54,583.29,578.08,583.27
29-Sep-92,575.10,577.78,574.70,577.63
28-Sep-92,574.99,575.63,573.14,575.34
25-Sep-92,585.47,586.56,574.74,577.20
24-Sep-92,584.47,586.04,583.55,585.93
23-Sep-92,581.93,583.43,580.34,582.96
22-Sep-92,588.44,588.86,582.27,583
21-Sep-92,588.24,588.90,586.59,588.58
18-Sep-92,587.53,589.13,586.51,589.12
17-Sep-92,587.77,589.21,586.70,587.82
16-Sep-92,583.40,588.03,582.16,585.89
15-Sep-92,590.45,592.53,586.39,587.86
14-Sep-92,587.99,594.21,586.15,594.21
11-Sep-92,582.21,584.01,581.36,583.01
10-Sep-92,575.68,581.27,575.13,581.24
9-Sep-92,571.56,575.04,571,574.89
8-Sep-92,572.72,573.04,569.51,571.17
4-Sep-92,573.36,574.76,572.65,573.44
3-Sep-92,572.48,575.79,572.22,574.88
2-Sep-92,566.49,571.47,565.74,571.25
1-Sep-92,562.51,565.64,562.36,565.61
31-Aug-92,562.87,564.08,561.36,563.12
28-Aug-92,562.81,563.90,562.31,563.56
27-Aug-92,562.56,564.27,561.11,563.27
26-Aug-92,555.03,559.04,554.93,558.80
25-Aug-92,554.64,555.03,550.36,554.22
24-Aug-92,559.27,561.89,554.94,555.39
21-Aug-92,570.11,570.66,562.42,563.70
20-Aug-92,567.92,568.56,565.98,567.86
19-Aug-92,571.32,571.68,567.61,567.61
18-Aug-92,571.08,572.45,570.15,570.87
17-Aug-92,573.42,573.61,571.67,572.47
14-Aug-92,571,573.18,571,573.18
13-Aug-92,571.87,572.44,570.57,570.99
12-Aug-92,572.46,573.06,570.80,570.85
11-Aug-92,573.71,574.58,570.03,571.60
10-Aug-92,573.44,574.30,572.18,573.14
7-Aug-92,573.15,576.73,572.47,573.74
6-Aug-92,575.23,576.13,572.98,574.02
5-Aug-92,579.12,580.93,576.26,576.87
4-Aug-92,583.84,583.84,580.35,581.32
3-Aug-92,579.62,582.63,579.57,582.36
31-Jul-92,579.62,581.01,577.88,580.83
30-Jul-92,576.66,578.86,575.95,578.80
29-Jul-92,574.56,577.56,572.73,577.49
28-Jul-92,566.25,571.65,565.68,571.63
27-Jul-92,565.96,565.96,564.15,564.73
24-Jul-92,564.34,566.34,562.63,565.61
23-Jul-92,564.86,565.73,563.50,565.24
22-Jul-92,566.17,567.34,563.61,563.88
21-Jul-92,566.31,569.29,565.77,568.63
20-Jul-92,560.85,567.38,560.76,564.28
17-Jul-92,571.55,574.56,567.74,570.52
16-Jul-92,573.39,576.19,572.41,576.19
15-Jul-92,575.84,577.14,575.02,575.47
14-Jul-92,571.17,575.38,570.64,575.21
13-Jul-92,568.56,571.08,567.71,570.22
10-Jul-92,566.66,568.57,564.58,567.80
9-Jul-92,560.41,564.75,558.64,564.75
8-Jul-92,556.09,557.62,553.76,557.57
7-Jul-92,564.34,565.01,556.96,557.41
6-Jul-92,560.73,563.33,560.18,563.17
2-Jul-92,570.02,571.19,562.83,563.35
1-Jul-92,563.73,569.05,563.24,568.99
30-Jun-92,559.67,563.98,559.32,563.60
29-Jun-92,550.92,558.81,549.03,558.80
26-Jun-92,547.19,548.22,545.95,547.84
25-Jun-92,552.09,552.86,546.23,548.20
24-Jun-92,552.62,553.90,551.15,551.39
23-Jun-92,553.20,554.95,551.63,553.36
22-Jun-92,552.40,553.21,546.01,549.73
19-Jun-92,551.42,554.30,550.80,554.20
18-Jun-92,552.18,553.46,548.55,549.17
17-Jun-92,562.18,563.91,552.86,553.24
16-Jun-92,569.06,569.61,564.06,564.07
15-Jun-92,568.48,570.72,567.98,569.01
12-Jun-92,570.17,571.64,569.21,569.52
11-Jun-92,567.69,569.75,566.79,567.68
10-Jun-92,573.25,574.69,569.59,569.71
9-Jun-92,581.33,583.04,572.24,573.80
8-Jun-92,584.71,585.37,581.50,582.01
5-Jun-92,588.21,589.47,584.23,585.43
4-Jun-92,589.77,590.56,588.14,588.26
3-Jun-92,588.17,591.07,587.97,589.93
2-Jun-92,589.20,590.25,587.64,589.18
1-Jun-92,583.67,588.38,582.13,588.37
29-May-92,583.24,585.96,581.34,585.31
28-May-92,576.51,580.64,576.10,580.49
27-May-92,576.28,577.77,575.67,577.35
26-May-92,579.58,580.43,575.27,575.65
22-May-92,579.64,581.17,578.96,580.30
21-May-92,579.12,580.55,577.38,579.10
20-May-92,578.98,580.42,578.02,580.29
19-May-92,576.53,578.28,575.04,578.05
18-May-92,576.82,578.43,575.80,576.53
15-May-92,572.60,575.21,571.01,574.43
14-May-92,580.58,582.85,574.72,576.46
13-May-92,583.29,584.76,582.14,582.38
12-May-92,586.72,588.41,582.53,583.96
11-May-92,586.45,588.14,585.92,587.13
8-May-92,587.03,588.38,584.92,585.76
7-May-92,589.41,590.17,586.33,587.16
6-May-92,589.86,591.21,588.71,589.36
5-May-92,584.44,588.90,583.84,588.07
4-May-92,581.28,584.36,579.20,583.54
1-May-92,579.73,580.97,575.39,578.14
30-Apr-92,571.88,578.69,571.24,578.68
29-Apr-92,563.03,569.97,561.78,569.94
28-Apr-92,566.01,566.97,557.06,560.33
27-Apr-92,571.24,572.40,566.94,566.94
24-Apr-92,576.41,576.86,571.99,572.89
23-Apr-92,580.67,581.09,571.99,576.05
22-Apr-92,575.16,579.13,574.54,578.23
21-Apr-92,576.64,579.04,573.07,575.05
20-Apr-92,586.50,590.69,575.11,577.20
16-Apr-92,598.23,600.21,591.60,591.81
15-Apr-92,599.64,600.61,596.25,600.03
14-Apr-92,592.34,597.79,590.10,594.81
13-Apr-92,584.03,588.15,583.70,588.15
10-Apr-92,590.59,592.24,584.09,584.24
9-Apr-92,575.88,586.75,575.44,586.75
8-Apr-92,574.89,579.60,567.15,573.68
7-Apr-92,596.15,597.97,581.48,581.61
6-Apr-92,592.68,596.39,590.88,596.29
3-Apr-92,592.83,593.98,587.93,590.01
2-Apr-92,601.73,603.17,593.42,593.82
1-Apr-92,598.62,602.34,597.66,602.09
31-Mar-92,600.35,605.16,599.60,603.77
30-Mar-92,605.03,606.56,601.58,602.07
27-Mar-92,612.78,614.63,602.53,604.67
26-Mar-92,619.80,621.73,614.95,615.40
25-Mar-92,616.65,620.04,616.54,619.48
24-Mar-92,622.87,623.92,617.36,618.68
23-Mar-92,623.17,624.03,621.72,621.83
20-Mar-92,625.82,626.63,623.66,624.28
19-Mar-92,627.01,627.35,625.34,625.96
18-Mar-92,625.51,626.27,624.04,624.94
17-Mar-92,620.21,623.44,619.14,623.27
16-Mar-92,618.11,618.95,615.27,617.94
13-Mar-92,619.30,619.80,616.90,618.62
12-Mar-92,616.10,617.75,612.25,615.92
11-Mar-92,622.88,623.52,616.52,617.14
10-Mar-92,618.69,624.21,617.33,623.46
9-Mar-92,617.18,618.04,615.47,615.82
6-Mar-92,620.61,621.89,613.95,615.95
5-Mar-92,627.78,630.26,620.99,621.97
4-Mar-92,632.03,635.31,630.29,630.29
3-Mar-92,634.95,637.21,634.08,634.25
2-Mar-92,634.04,635.47,632.40,635.47
28-Feb-92,636.34,636.54,631.29,633.47
27-Feb-92,636.06,636.38,633.86,633.95
26-Feb-92,626.42,632.55,623.02,632.40
25-Feb-92,623.55,625.81,617.08,621.40
24-Feb-92,628.93,630.60,624.32,624.93
21-Feb-92,633.30,633.99,628.16,629.75
20-Feb-92,626.32,632.58,623.83,632.23
19-Feb-92,621.59,625.02,619.18,622.41
18-Feb-92,636.21,637.25,626.40,626.41
14-Feb-92,637.47,638.78,635.87,636.43
13-Feb-92,646.09,646.09,638.33,639.10
12-Feb-92,635.31,644.92,633.63,644.92
11-Feb-92,634.46,635.12,631.83,633.37
10-Feb-92,633.62,634.88,632.21,634.13
7-Feb-92,639.24,640.16,631.56,634.95
6-Feb-92,638.96,640.75,636.25,637.67
5-Feb-92,633.39,637.94,632.29,636.97
4-Feb-92,626.11,631.29,624.43,631
3-Feb-92,620.57,623.83,619.77,623.43
31-Jan-92,621.61,622.37,619.12,620.21
30-Jan-92,615.83,621.37,615.47,621.37
29-Jan-92,621.90,626.32,616.28,616.31
28-Jan-92,622.44,623.33,619.05,621.29
27-Jan-92,625.38,625.80,621,621
24-Jan-92,623.27,625.86,621.54,624.68
23-Jan-92,624.73,626.85,620.83,622.86
22-Jan-92,608.47,620.69,605.81,620.68
21-Jan-92,608.96,611.71,604.87,604.87
20-Jan-92,625.12,626.98,619.26,619.38
17-Jan-92,628.17,629.48,625.12,626.85
16-Jan-92,631.80,632.99,625.44,627.34
15-Jan-92,627.92,631.34,625.12,630.82
14-Jan-92,618.23,625.76,617.97,625.75
13-Jan-92,614.14,617.63,613.10,617.63
10-Jan-92,618.71,619.26,610.56,615.70
9-Jan-92,614.43,621.03,611.57,619.80
8-Jan-92,601.08,610.68,598.53,610.32
7-Jan-92,595.36,602.50,594.33,602.29
6-Jan-92,595.08,598.01,593.13,597.90
3-Jan-92,589.18,592.83,587.33,592.65
2-Jan-92,580.04,586.45,576.13,586.45
31-Dec-91,584.77,586.35,578.40,586.34
30-Dec-91,568.41,579.75,566.86,579.75
27-Dec-91,562.05,566.54,560.14,565.71
26-Dec-91,551.43,559.69,549.83,559.30
24-Dec-91,545.42,550.90,544.22,549.56
23-Dec-91,535.88,543.94,535.36,543.90
20-Dec-91,538.26,539.84,535.68,535.76
19-Dec-91,536.06,538.16,533.70,534.53
18-Dec-91,538.05,540.21,537.25,539.84
17-Dec-91,543.03,544.04,539.59,539.70
16-Dec-91,541.13,543.92,540.45,543.73
13-Dec-91,539.01,541.06,536.90,540.90
12-Dec-91,533.35,536.08,532.39,536.02
11-Dec-91,534.95,536.72,529.22,531.64
10-Dec-91,534.96,535.93,531.78,534.23
9-Dec-91,537.28,538.81,534.90,535.35
6-Dec-91,532.48,537.53,531.63,536.30
5-Dec-91,535.68,536.70,533.21,534.03
4-Dec-91,533.75,536.08,533.20,535.28
3-Dec-91,531.45,533.60,530.94,533.34
2-Dec-91,519.48,530.91,518.63,530.91
29-Nov-91,522,524.26,521.71,523.90
27-Nov-91,522.10,522.81,521.35,522.78
26-Nov-91,523.25,525.19,517.98,522.23
25-Nov-91,523.92,526.58,522.88,522.88
22-Nov-91,530.25,530.89,524.07,526.46
21-Nov-91,526.97,530.46,526.16,530.33
20-Nov-91,526.83,527.92,524.20,526.12
19-Nov-91,529.36,533.41,516.39,523.47
18-Nov-91,529.94,535.08,525.56,534.73
15-Nov-91,551.63,554.52,531.22,531.29
14-Nov-91,557.71,558.16,553,554.84
13-Nov-91,551.83,556.22,550.95,556.17
12-Nov-91,553.44,555.99,551.91,555.68
11-Nov-91,549.17,551.16,548.62,550.71
8-Nov-91,549.04,549.26,546.38,548.08
7-Nov-91,540.18,545.49,540.07,545.28
6-Nov-91,539.27,540.70,537.81,539.48
5-Nov-91,537.83,540.37,537.25,538.82
4-Nov-91,539.07,540.74,536.65,537.50
1-Nov-91,542.17,543.61,539.89,540.93
31-Oct-91,541.79,543.01,540.96,542.98
30-Oct-91,537.55,541.35,535.61,541.32
29-Oct-91,531.10,534.53,529.87,534.51
28-Oct-91,526.57,529.41,526.57,529.41
25-Oct-91,526.81,528.40,524.93,525.13
24-Oct-91,533.96,535.43,527.63,528.75
23-Oct-91,537.89,538.42,534.14,535.17
22-Oct-91,539.36,539.49,536.87,537.14
21-Oct-91,538.31,538.95,535.78,536.96
18-Oct-91,537.28,539.15,536.92,538.90
17-Oct-91,538.16,539.88,535.31,536.27
16-Oct-91,535.22,540.94,525.66,540.94
15-Oct-91,526.76,534.11,526.64,534.11
14-Oct-91,521.02,525.66,519.79,525.66
11-Oct-91,517.97,519.16,517.16,519.05
10-Oct-91,514.48,516.41,513.21,515.94
9-Oct-91,516.43,517.23,513.80,513.81
8-Oct-91,515.73,517.25,514.81,517.25
7-Oct-91,517.94,519.63,515.94,516.20
4-Oct-91,520.34,522.65,519.92,520.40
3-Oct-91,524.53,525.75,519.81,520.51
2-Oct-91,528.46,529.21,526.14,526.33
1-Oct-91,527.14,528.85,525.88,528.51
30-Sep-91,524.62,526.88,522.38,526.88
27-Sep-91,529.14,529.21,523.96,524.48
26-Sep-91,525.23,528.29,524.98,526.94
25-Sep-91,526.50,528.42,526.01,527.82
24-Sep-91,525.50,526.54,523.06,526.47
23-Sep-91,526.26,526.46,524.12,524.69
20-Sep-91,525.07,528.17,523.98,527.19
19-Sep-91,519.74,523.47,519.17,522.67
18-Sep-91,514.23,518.72,513.82,518.55
17-Sep-91,516.08,516.17,513.89,515.17
16-Sep-91,516.31,516.99,514.11,515.68
13-Sep-91,520.29,521.57,516.15,516.71
12-Sep-91,518.36,521.13,516.76,521.13
11-Sep-91,511.90,514.80,511.35,514.76
10-Sep-91,516.45,518.25,511.05,511.28
9-Sep-91,516.48,518.07,516.34,518.07
6-Sep-91,516.86,518.29,516.44,516.94
5-Sep-91,517.87,518.76,516.41,516.93
4-Sep-91,520.70,521.60,517.30,517.92
3-Sep-91,526.30,526.53,520.87,520.91
30-Aug-91,525.64,526.50,523.63,525.68
29-Aug-91,527.03,527.71,525.34,526.39
28-Aug-91,522.45,526.29,521.89,526.29
27-Aug-91,522.20,522.22,519.29,521.75
26-Aug-91,520.43,521.47,519.34,521.38
23-Aug-91,519.21,521.40,516.26,521.06
22-Aug-91,517.85,519.14,516.34,518.30
21-Aug-91,510.67,517.97,505.51,517.97
20-Aug-91,502.28,504,499.10,502.05
19-Aug-91,489.36,504.97,487.08,497.64
16-Aug-91,514.73,515.81,510.89,512.47
15-Aug-91,517.77,518.40,515.32,515.67
14-Aug-91,516.23,517.93,515.30,517.68
13-Aug-91,511.52,515.19,510.91,514.40
12-Aug-91,507.64,510.23,507.23,510
9-Aug-91,509.15,509.90,507.59,508.31
8-Aug-91,508.45,510.24,507.88,509.39
7-Aug-91,506.78,507.65,505.60,507.46
6-Aug-91,502.66,505.39,501.49,505.20
5-Aug-91,504.29,505.01,502.50,502.61
2-Aug-91,506.52,507.25,504.33,505.67
1-Aug-91,502.27,504.30,501.73,504.15
31-Jul-91,499.62,502.13,498.34,502.04
30-Jul-91,495.06,498.27,494.22,498.27
29-Jul-91,492.35,493.51,490.98,493.35
26-Jul-91,490.62,492.97,490.48,492.69
25-Jul-91,487.90,490.51,487.58,490.28
24-Jul-91,487.90,490.25,487.42,487.42
23-Jul-91,494.44,495.98,489.65,489.65
22-Jul-91,497.44,497.56,494.41,494.99
19-Jul-91,497.63,498.67,496.32,497.55
18-Jul-91,494.16,496.95,493.86,496.80
17-Jul-91,492.95,493.56,491.31,493.42
16-Jul-91,496.70,497.39,493.60,493.60
15-Jul-91,493.64,496.33,493.08,496.19
12-Jul-91,490.12,492.71,488.13,492.71
11-Jul-91,486.75,488.50,486.21,488.37
10-Jul-91,484.40,489.29,484.40,487.17
9-Jul-91,481.59,485.11,480.87,483.64
8-Jul-91,471.83,479.52,471.24,479.51
5-Jul-91,474.17,475.08,473.21,474.05
3-Jul-91,475.15,477.03,473.18,474.32
2-Jul-91,480.78,480.92,478.62,478.78
1-Jul-91,478.06,481.56,476.97,481.31
28-Jun-91,475.75,476.43,470.97,475.92
27-Jun-91,474.42,476.28,473.79,476.24
26-Jun-91,472.40,473.79,470.92,473.08
25-Jun-91,477.19,478.12,472.98,473.30
24-Jun-91,482.79,484.71,475.14,475.23
21-Jun-91,487.37,487.67,485.31,485.82
20-Jun-91,483.78,486.30,482.66,485.88
19-Jun-91,487.57,490.33,484.32,485.36
18-Jun-91,494.20,494.68,490.83,491.59
17-Jun-91,494.76,495.99,494.18,494.32
14-Jun-91,493.95,495.21,491.98,495.07
13-Jun-91,490.27,491.70,489.91,491.14
12-Jun-91,493.63,495.62,489.05,491.05
11-Jun-91,497.16,498.73,495.88,496.62
10-Jun-91,498.40,498.88,495.47,495.85
7-Jun-91,500.58,501.79,496.91,498.54
6-Jun-91,505.53,505.92,502.63,502.94
5-Jun-91,506.82,508.04,504.76,505.20
4-Jun-91,505.53,507.25,504.32,507.25
3-Jun-91,505.84,507.46,504.38,507.10
31-May-91,504.23,506.12,501.98,506.11
30-May-91,499.30,503.72,498.93,503.19
29-May-91,497.76,500.24,497.16,499.05
28-May-91,494.51,497.17,493.38,497.17
24-May-91,490.93,492.78,490,492.67
23-May-91,489.13,489.96,488.03,489.60
22-May-91,485.92,487.94,484.54,487.29
21-May-91,481.96,484.65,480.72,483.60
20-May-91,480.52,481.87,479.32,480.10
17-May-91,480.18,481.51,478.44,481.38
16-May-91,481.36,482.73,479.15,481.77
15-May-91,486.12,487.54,476.58,478.08
14-May-91,491.85,492.78,488.09,488.79
13-May-91,494.29,495.40,491.60,493.93
10-May-91,498.97,500.02,493.17,493.42
9-May-91,494.98,497.94,493.52,497.81
8-May-91,490.28,493.17,489.92,492.51
7-May-91,493.69,494.05,491.37,491.51
6-May-91,490.78,491.63,489.29,491.48
3-May-91,490.57,492.13,489.77,492.10
2-May-91,490.64,492.33,488.93,491.13
1-May-91,481.94,487.86,481.46,487.85
30-Apr-91,487.38,487.49,479.63,484.72
29-Apr-91,495.28,496.05,487.70,487.74
26-Apr-91,493.14,495.28,492.30,494.64
25-Apr-91,497.70,498.79,495.86,496.03
24-Apr-91,496.42,498.64,496.11,498.45
23-Apr-91,497.73,498.36,494.38,496.08
22-Apr-91,497.71,500.12,493.07,494.38
19-Apr-91,503.28,505.45,500.51,501.19
18-Apr-91,509.36,510.60,506.46,506.62
17-Apr-91,509.62,512.68,508.04,511.31
16-Apr-91,501.18,506.81,500.36,506.75
15-Apr-91,500.02,501.28,497.78,500.84
12-Apr-91,501.40,502.29,498.51,501.62
11-Apr-91,494.91,499.49,492.44,499.31
10-Apr-91,492.73,493.81,488.79,490.76
9-Apr-91,497.44,497.44,491.97,492.46
8-Apr-91,494.47,495.77,493.89,495.65
5-Apr-91,498.58,499.24,494.01,495.79
4-Apr-91,494.64,499.50,494.34,497.57
3-Apr-91,493.33,496.37,492.29,495.05
2-Apr-91,483.65,491.22,481.85,491.20
1-Apr-91,480.18,481.63,479.12,480.86
28-Mar-91,482.34,483.32,481.77,482.30
27-Mar-91,481.38,482.95,479.36,482.37
26-Mar-91,470.28,478.64,469.10,478.57
25-Mar-91,465.30,469.10,464.76,468.49
22-Mar-91,464.31,464.78,463.04,464.15
21-Mar-91,468.31,469.41,464.25,464.60
20-Mar-91,462.21,466.12,461.88,466.09
19-Mar-91,460.17,464.36,459.04,462.81
18-Mar-91,465.75,468.03,463.54,466.27
15-Mar-91,466.98,468.55,464.28,466.29
14-Mar-91,471.01,472.53,466.74,467.79
13-Mar-91,461.33,468.32,461.12,468.18
12-Mar-91,465.60,467.16,461.17,461.40
11-Mar-91,473,474,466.60,467.15
8-Mar-91,478.20,478.80,475.10,475.11
7-Mar-91,474.70,476.20,472.40,475.74
6-Mar-91,478,478.50,473.70,473.80
5-Mar-91,463.60,473.50,461.90,473.10
4-Mar-91,458.10,461.40,457.20,461.10
1-Mar-91,450.60,456.70,450.30,456.70
28-Feb-91,452.80,453.50,450.30,453.10
27-Feb-91,447,451,446.80,450.80
26-Feb-91,448.40,449.70,446.40,447.70
25-Feb-91,453.60,454.20,451.10,451.10
22-Feb-91,447.80,453,446.40,449
21-Feb-91,447.20,447.70,446.20,446.40
20-Feb-91,447.30,449.50,445.80,446
19-Feb-91,448.20,450.30,447.50,450.30
15-Feb-91,447.90,449.10,445.40,448.70
14-Feb-91,449.40,450.30,443.10,444.30
13-Feb-91,443.80,448,442.80,448
12-Feb-91,443.60,445.40,442.50,444
11-Feb-91,444.10,444.20,444.10,444.10
8-Feb-91,434.10,437,433.10,436.80
7-Feb-91,439.10,442.50,433.30,435
6-Feb-91,432.30,439.30,430.40,439.20
5-Feb-91,427.20,432.20,425.40,432.20
4-Feb-91,418.80,424.90,417.50,424.80
1-Feb-91,415.10,418.90,413.50,417.70
31-Jan-91,409.80,414.20,408.60,414.20
30-Jan-91,401.90,408.50,400.40,408.50
29-Jan-91,396,400.70,395.70,400.60
28-Jan-91,394.50,397.60,393.60,396.80
25-Jan-91,391.80,395.10,391.10,394.30
24-Jan-91,386.70,391.80,384.90,391.30
23-Jan-91,379,384.10,378.20,383.90
22-Jan-91,380.10,381.60,378.30,379
21-Jan-91,374.50,379.80,374.40,379.70
18-Jan-91,373.10,377.10,371.80,377
17-Jan-91,379.10,380.20,371.60,375.80
16-Jan-91,358.60,365.20,357.60,365.20
15-Jan-91,354.90,357.40,354.50,357.30
14-Jan-91,355.20,358.70,353,355.80
11-Jan-91,362.10,362.20,360.50,361.80
10-Jan-91,358.90,361.90,358.30,361.90
9-Jan-91,362.40,365,357.10,357.50
8-Jan-91,359.10,360.50,358.20,359
7-Jan-91,363.50,365.80,360.10,360.20
4-Jan-91,366.50,367.90,365.90,367.20
3-Jan-91,371.20,371.80,367.40,367.50
2-Jan-91,373,373.50,371.80,372.20
31-Dec-90,370.30,373.80,369.80,373.80
28-Dec-90,369.60,371.30,369.40,371.20
27-Dec-90,372.20,372.90,370.30,371.10
26-Dec-90,372.70,373.30,371.70,372.40
24-Dec-90,371.90,373.20,371.70,372.40
21-Dec-90,372.20,373.80,371.60,373.60
20-Dec-90,369,372.60,368,372.30
19-Dec-90,370.70,371.60,370.20,371.20
18-Dec-90,366.70,370.20,366.10,370.20
17-Dec-90,364.70,367.40,364.60,365.70
14-Dec-90,369.70,370.70,367,368.80
13-Dec-90,370.80,371.70,370.10,371.50
12-Dec-90,368.30,370.40,367,370.40
11-Dec-90,369.80,370.90,367.80,368
10-Dec-90,370.40,371.60,369.80,371.50
7-Dec-90,371.70,372,369.10,371.50
6-Dec-90,377.40,378,371.20,372.30
5-Dec-90,364.90,371,364,370.90
4-Dec-90,360.60,364.20,360.50,364.10
3-Dec-90,361.10,362.20,359.80,361.30
30-Nov-90,354.10,359.10,353.90,359.10
29-Nov-90,353.90,355.80,353.20,355.80
28-Nov-90,354.80,356.90,354.30,355.10
27-Nov-90,350,354.10,349.60,354.10
26-Nov-90,346.20,348.90,345.50,348.90
23-Nov-90,348.80,349.70,348.50,349
21-Nov-90,348.30,348.80,346.50,348.80
20-Nov-90,352.10,353.40,348,348.30
19-Nov-90,352.60,353.30,351.10,352.70
16-Nov-90,351.90,354,349.10,350.90
15-Nov-90,355.50,356.30,353.60,354.50
14-Nov-90,353.10,356.90,352.10,356.90
13-Nov-90,351.90,353.50,350.60,352.90
12-Nov-90,344.80,351.50,343.30,351.50
9-Nov-90,338.70,342,337.40,342
8-Nov-90,335.90,338.30,335.50,336.40
7-Nov-90,339.30,340.20,336.20,336.80
6-Nov-90,341.70,342.70,340.20,340.50
5-Nov-90,339,340.80,337.10,340.80
2-Nov-90,331.60,336.60,331,336.50
1-Nov-90,328.60,330.60,327.80,330.60
31-Oct-90,330.40,331.50,328.90,329.80
30-Oct-90,330,330.30,327,329.80
29-Oct-90,334.50,335.40,330.40,330.80
26-Oct-90,337.70,338.70,334.20,334.40
25-Oct-90,341.70,342.20,338.40,339.70
24-Oct-90,339.60,341.10,338.90,341
23-Oct-90,340.40,342.60,340,341.10
22-Oct-90,338,342.10,336.70,341.10
19-Oct-90,338.40,338.80,335.80,337.40
18-Oct-90,328.80,334,327.40,334
17-Oct-90,325.10,328,324.10,326.80
16-Oct-90,328.50,329.70,325,325.40
15-Oct-90,329.50,330.10,325.90,329.50
12-Oct-90,326.50,327.90,323,327.60
11-Oct-90,331.50,334,324.30,325.60
10-Oct-90,336,337.90,333,333.30
9-Oct-90,344.90,346.60,338.60,339.10
8-Oct-90,349.80,350.30,347.40,348.10
5-Oct-90,344.40,349.80,343.20,347.40
4-Oct-90,350.10,350.70,348,349.90
3-Oct-90,355.10,356.20,351.20,351.50
2-Oct-90,360.20,360.90,356.30,356.40
1-Oct-90,349,354.70,346.30,354.70
28-Sep-90,334.60,344.50,334.60,344.50
27-Sep-90,351.30,352.50,340.30,341.20
26-Sep-90,353.90,355,349.10,350
25-Sep-90,353.30,354.80,351.60,354.80
24-Sep-90,358.20,361.10,351.10,352.20
21-Sep-90,362.90,364.20,360.40,362.30
20-Sep-90,369.60,370.80,364.20,364.40
19-Sep-90,373.20,373.80,371.60,371.70
18-Sep-90,372.10,373.20,370.20,372.20
17-Sep-90,373.60,374.70,372.70,374.10
14-Sep-90,374.10,375.30,372.70,374.40
13-Sep-90,380.30,381.60,375.80,376.20
12-Sep-90,380.20,381.10,378.30,380.30
11-Sep-90,380.60,381.70,378.10,379.50
10-Sep-90,383.90,385.20,381.50,381.70
7-Sep-90,376.80,380.60,376.60,380.40
6-Sep-90,380.70,381.90,377.70,378.80
5-Sep-90,383,383.20,381.20,382.40
4-Sep-90,379,381.70,378.60,381.70
31-Aug-90,378.30,381.30,377.30,381.20
30-Aug-90,381.50,383.10,378.50,378.70
29-Aug-90,381.60,383.50,380.50,381.80
28-Aug-90,381.30,383.30,380.60,382.90
27-Aug-90,377.50,382.20,370,381.30
24-Aug-90,365.20,367.30,362.20,367.30
23-Aug-90,363.80,372.40,359.70,360.20
22-Aug-90,381.60,382.90,374.80,374.80
21-Aug-90,380.60,386.70,375.80,379.70
20-Aug-90,393.60,394,388.40,388.60
17-Aug-90,396.40,400.50,389.70,393.50
16-Aug-90,408.60,410.60,402.30,402.30
15-Aug-90,412.80,413.30,410.90,411.50
14-Aug-90,409.30,410.60,408.50,410.30
13-Aug-90,404.80,408.50,404.10,408.30
10-Aug-90,412.60,413,406.30,408
9-Aug-90,409.70,413.20,408.50,413
8-Aug-90,404.10,408,402.90,407.70
7-Aug-90,401.10,406.60,401.10,402.10
6-Aug-90,403.70,414.60,399.50,400
3-Aug-90,423.50,428.30,408.10,417.50
2-Aug-90,430.20,433.40,427.40,428.90
1-Aug-90,437.70,438.60,435.10,435.90
31-Jul-90,439.30,440,436.80,438.20
30-Jul-90,439.30,441.90,436.90,439.40
27-Jul-90,444.20,445.40,442.20,442.60
26-Jul-90,446,447,444.40,445.40
25-Jul-90,444.40,445.80,442.90,445.50
24-Jul-90,444.50,445.80,438.20,442.60
23-Jul-90,451.80,454.60,441.30,444.60
20-Jul-90,459.60,459.70,455.10,455.30
19-Jul-90,457.20,458.90,455.30,458.20
18-Jul-90,463.20,464.20,459.80,460.80
17-Jul-90,469.50,470,463.90,464.50
16-Jul-90,468.70,470.10,468.10,469.60
13-Jul-90,467.60,470.30,467,468.40
12-Jul-90,464.90,467.20,463.30,467.20
11-Jul-90,460.50,463.90,460.30,463.90
10-Jul-90,461.90,462.70,460.70,461
9-Jul-90,461.30,462.20,460.60,461.70
6-Jul-90,458.70,460.70,457.60,460.50
5-Jul-90,460,461.40,458.30,459.20
3-Jul-90,461.20,461.80,460.80,461.80
2-Jul-90,461.60,462.40,461.30,462
29-Jun-90,461.10,462.50,460.70,462.30
28-Jun-90,458.40,460.50,457.50,460.40
27-Jun-90,454.30,457.10,453.20,456.90
26-Jun-90,457.60,458.10,455.20,455.40
25-Jun-90,459.10,459.70,455.50,455.60
22-Jun-90,462.70,462.90,459.30,459.30
21-Jun-90,460.30,461.30,459.20,461.30
20-Jun-90,462,462.30,459.60,460.80
19-Jun-90,459.80,461,458.70,460.50
18-Jun-90,465.70,467,460.50,460.80
15-Jun-90,466.80,468.30,466.20,467.60
14-Jun-90,467.80,468.50,465.80,467.10
13-Jun-90,467.40,469.40,467,468.90
12-Jun-90,464.70,466.60,463,466.60
11-Jun-90,459.40,462.80,458.50,462.80
8-Jun-90,463.10,463.70,459.30,460.90
7-Jun-90,465.80,466.60,462.40,464.10
6-Jun-90,463.40,465.20,463.20,465
5-Jun-90,467.20,467.60,464,464.60
4-Jun-90,462.80,465.60,460.50,465.60
1-Jun-90,459.50,462.50,459.50,462.10
31-May-90,458.20,460,457.50,459
30-May-90,459.40,459.80,457.70,458.80
29-May-90,454.10,457.60,453.70,457.50
25-May-90,454.60,456.20,453,453.70
24-May-90,457.50,458.90,457.10,458.30
23-May-90,453.80,456.90,453.20,456.90
22-May-90,455.20,455.60,452.20,453.90
21-May-90,448.90,452.90,448.40,452.90
18-May-90,446,448.50,445,448.30
17-May-90,445,445.70,443.40,445.70
16-May-90,442.30,442.90,440.40,442.90
15-May-90,441,442.60,440,442.50
14-May-90,440.20,443.10,438.80,441.60
11-May-90,434.50,438.20,433.80,438.10
10-May-90,431.80,433.50,431.10,433.20
9-May-90,431.40,431.90,430.50,431.30
8-May-90,431.10,431.90,430.70,431.80
7-May-90,429.30,431.60,429.10,431.20
4-May-90,427.40,428.60,425.70,428.60
3-May-90,425,426.60,424.40,425.40
2-May-90,422.80,423.60,422.30,423.60
1-May-90,422,422.20,420.70,421.90
30-Apr-90,417.50,420.10,417,420.10
27-Apr-90,420.60,421.40,417.50,418
26-Apr-90,421.70,422,419.40,421.10
25-Apr-90,420,420.70,419.20,420.60
24-Apr-90,421.70,422.30,418.70,419.20
23-Apr-90,423.40,425.30,418.20,420.10
20-Apr-90,429.70,429.80,424.90,425.80
19-Apr-90,430.20,431,428.90,429
18-Apr-90,435.50,436.10,431.30,431.50
17-Apr-90,434,435.90,433.50,435.40
16-Apr-90,438.40,438.50,436.20,436.70
12-Apr-90,435.10,436.80,434.30,436.30
11-Apr-90,432.60,433.80,432.30,433.50
10-Apr-90,430,432.10,429.90,431.90
9-Apr-90,430.60,431.20,429.90,430.20
6-Apr-90,433,433.90,430.60,430.90
5-Apr-90,433.42,433.42,433.42,433.42
4-Apr-90,438.20,438.30,434.90,435.40
3-Apr-90,434.70,437.70,434,437.70
2-Apr-90,431.60,434.10,430.80,433.20
30-Mar-90,434.70,436,433.20,435.50
29-Mar-90,436.20,436.70,434.60,435.40
28-Mar-90,437,439.20,435.70,436.70
27-Mar-90,437.70,439.70,437,439.50
26-Mar-90,438.80,440,438.10,438.80
23-Mar-90,436.10,437.80,435.20,437.30
22-Mar-90,439.20,439.30,433.20,434.50
21-Mar-90,439.60,440.90,439.20,439.30
20-Mar-90,443.20,443.30,439.70,440.10
19-Mar-90,440.40,442.90,439,442.90
16-Mar-90,440.40,443.10,439.60,442.20
15-Mar-90,436.70,438.40,436.30,438.10
14-Mar-90,435.70,436.40,434.50,436.20
13-Mar-90,436.10,437,434.60,434.60
12-Mar-90,435.30,436.60,435,436.60
9-Mar-90,437,437.10,435.40,436.80
8-Mar-90,433.60,436.60,432.60,436.50
7-Mar-90,433.10,433.50,432.10,432.50
6-Mar-90,429.30,432.60,428.60,432.30
5-Mar-90,430.80,431.20,429.40,430.20
2-Mar-90,428.20,431,427.60,431
1-Mar-90,425.30,427.70,424.50,427.20
28-Feb-90,423.30,425.80,422.60,425.80
27-Feb-90,422.10,423.50,421.40,422.60
26-Feb-90,419.50,421,418.70,421
23-Feb-90,421.10,421.50,418.10,419.50
22-Feb-90,422.60,425.10,422.20,422.80
21-Feb-90,418.90,421.90,418.40,421.50
20-Feb-90,425.40,427.90,421.80,423.80
16-Feb-90,430,430.90,428.90,429
15-Feb-90,426.30,429.70,425.90,429.60
14-Feb-90,426.80,427.20,425.50,426.60
13-Feb-90,425.30,427,423.90,425.80
12-Feb-90,428.80,428.80,425.80,426.40
9-Feb-90,428.70,429.10,427.50,428.80
8-Feb-90,428.80,430.20,427.10,427.30
7-Feb-90,422,426.90,421.80,426.80
6-Feb-90,425,425.20,422.20,424
5-Feb-90,422.90,424.80,422.40,424.70
2-Feb-90,418.80,423.30,417.60,422.20
1-Feb-90,416.80,417.90,416.20,417.80
31-Jan-90,412.20,415.90,411.30,415.80
30-Jan-90,416.20,417.50,410,410.70
29-Jan-90,422.80,422.90,416.50,418.10
26-Jan-90,424.20,425.90,419.50,421.30
25-Jan-90,428.30,429,425.10,425.20
24-Jan-90,419.90,427.20,419.80,425.70
23-Jan-90,432.50,433.80,428.90,430.40
22-Jan-90,439.70,440.70,431.70,431.90
19-Jan-90,440.50,441.20,439.20,440.90
18-Jan-90,436.20,437.80,435.60,437.50
17-Jan-90,440.50,442.50,438.50,438.70
16-Jan-90,432.90,440.20,432.10,440.20
15-Jan-90,438.20,439.40,436.40,436.60
12-Jan-90,442.70,446.60,439.30,439.70
11-Jan-90,451.70,452.50,448.80,448.90
10-Jan-90,455.10,456.30,450.60,450.70
9-Jan-90,459.20,459.60,456.60,456.80
8-Jan-90,457.10,458.70,456.50,458.70
5-Jan-90,457.90,459.40,457.80,458.20
4-Jan-90,460.40,460.80,456.90,459.40
3-Jan-90,461.10,461.60,460,460.90
2-Jan-90,452.90,459.30,452.70,459.30
29-Dec-89,450.90,454.80,450.10,454.80
28-Dec-89,448.60,450,448.20,450
27-Dec-89,446.30,448.80,445.80,448.80
26-Dec-89,444.90,445.60,444.40,445.30
22-Dec-89,441.80,445.10,441.20,444.60
21-Dec-89,438.20,441.10,437.30,441.10
20-Dec-89,435.70,436.90,434.60,436.90
19-Dec-89,434.30,435.70,431.80,434.40
18-Dec-89,443.60,443.90,434.90,436
15-Dec-89,446.30,448,441.70,443.80
14-Dec-89,449.40,451.10,446.80,447.50
13-Dec-89,450.50,451.50,450.10,451.10
12-Dec-89,451.80,452.50,449.60,450.40
11-Dec-89,454.60,455.80,451.10,452.40
8-Dec-89,456.70,457,455.90,456.20
7-Dec-89,456.60,457.40,455.60,456.30
6-Dec-89,458.30,458.80,456.10,456.70
5-Dec-89,459,459.40,457.80,458.60
4-Dec-89,457.50,458.30,457,458.30
1-Dec-89,456.60,457.90,456.40,457.10
30-Nov-89,455.10,456.70,454.90,456.10
29-Nov-89,456.20,456.60,455,455.80
28-Nov-89,456.30,457.10,456,456.70
27-Nov-89,457.50,457.70,455.80,456.20
24-Nov-89,456.30,456.70,455.50,456.60
22-Nov-89,454,455.50,453.80,455.10
21-Nov-89,455.70,456.10,453.10,454.10
20-Nov-89,457.20,457.80,454,455.70
17-Nov-89,455,457.10,454.80,456.70
16-Nov-89,456.50,456.70,454.30,455.30
15-Nov-89,454.80,455.90,453.10,455.80
14-Nov-89,456,456.40,453.10,454
13-Nov-89,456.80,456.90,454.80,455.90
10-Nov-89,455.20,456.40,454.60,456.20
9-Nov-89,454.70,454.90,453.50,454.10
8-Nov-89,452.50,454.50,450.30,454.10
7-Nov-89,447,449.40,446.80,449.40
6-Nov-89,452.80,453,448,448
3-Nov-89,452.80,454,452.10,453
2-Nov-89,454.70,456,452.20,453.10
1-Nov-89,456.20,457.30,455.60,456.60
31-Oct-89,452.90,455.80,451.80,455.60
30-Oct-89,453.70,454.30,450.80,451.40
27-Oct-89,457,458.40,451.80,452.80
26-Oct-89,461.90,462.10,458.10,458.20
25-Oct-89,462.90,464.30,462.10,462.90
24-Oct-89,464.80,466.60,458.70,461.70
23-Oct-89,470.70,471.10,467.10,467.20
20-Oct-89,470.90,471.30,468.80,470.70
19-Oct-89,465.80,470.80,463.80,470.80
18-Oct-89,458.70,463.30,457.90,463.30
17-Oct-89,460.20,460.80,456.30,459.90
16-Oct-89,448.90,463.10,447.10,461
13-Oct-89,482.50,482.70,467.30,467.30
12-Oct-89,482.70,483.40,482.10,482.20
11-Oct-89,483.10,483.60,480.70,482.20
10-Oct-89,487,487.50,483.20,484.10
9-Oct-89,483.50,485.80,482.70,485.70
6-Oct-89,482.30,483.90,481.60,483.60
5-Oct-89,479.90,481.50,478.60,480.70
4-Oct-89,477.60,479.50,477.40,479.30
3-Oct-89,476,477.30,475.40,477.30
2-Oct-89,472.80,475.20,472.40,475.20
29-Sep-89,471.80,473.30,471.40,472.90
28-Sep-89,468.90,471.20,468.20,471.10
27-Sep-89,465.80,467.80,464.90,467.80
26-Sep-89,466.90,468.40,466.70,467.80
25-Sep-89,467.60,468.50,466.20,466.70
22-Sep-89,467.10,468.20,466.50,468.10
21-Sep-89,467.10,468.40,466.50,467
20-Sep-89,467.30,467.60,466.20,466.70
19-Sep-89,467.10,467.70,466.70,467.10
18-Sep-89,467.10,467.40,466,466.90
15-Sep-89,469.70,470.10,467.10,467.60
14-Sep-89,471.10,471.80,468.70,468.80
13-Sep-89,473.40,474.60,471.80,471.80
12-Sep-89,470.70,472.10,470.40,471.90
11-Sep-89,470.90,471.30,469.40,470.40
8-Sep-89,470,471.50,468.40,471.30
7-Sep-89,470.30,470.70,469.30,469.70
6-Sep-89,469.70,471.10,467.60,469.30
5-Sep-89,472.20,472.40,471.10,471.40
1-Sep-89,469.90,471.50,469.60,471.30
31-Aug-89,469,469.40,468.40,469.30
30-Aug-89,466.80,468.50,466.60,468.30
29-Aug-89,467.70,467.90,465.90,466.60
28-Aug-89,466.20,467.20,465.50,467.20
25-Aug-89,466.50,467.20,466,466.80
24-Aug-89,463,466,462,465.90
23-Aug-89,459.60,461.70,458.80,461.70
22-Aug-89,457.10,458.40,456.50,458.40
21-Aug-89,462.10,462.50,458.30,458.30
18-Aug-89,461.40,462.10,460.70,462
17-Aug-89,461.20,461.40,459.70,460.80
16-Aug-89,462,462.20,460.20,460.80
15-Aug-89,460.90,461,459.90,460.90
14-Aug-89,461.20,462,459.80,460
11-Aug-89,465.70,466.10,462.10,462.50
10-Aug-89,461.50,464,461,463.60
9-Aug-89,463.10,463.90,462.40,462.40
8-Aug-89,462.50,463.40,461.50,463.30
7-Aug-89,458.50,461.80,457.90,461.70
4-Aug-89,456.60,457.80,455.40,457.40
3-Aug-89,455,457.20,454.50,456.90
2-Aug-89,453,454.10,452.40,454.10
1-Aug-89,455.20,455.40,453.20,453.30
31-Jul-89,452.30,453.80,451.90,453.80
28-Jul-89,452.60,453,451.80,452.80
27-Jul-89,450.50,452.60,449.80,452.50
26-Jul-89,446.60,449.10,446.20,449.10
25-Jul-89,447.30,448.50,445.90,446.50
24-Jul-89,448,448.90,445.90,446
21-Jul-89,448.20,449.80,447.80,449.30
20-Jul-89,451.60,452,449.20,449.20
19-Jul-89,448.90,451.20,448.40,451.20
18-Jul-89,449.20,449.50,447.30,447.90
17-Jul-89,449,450,448.20,449.90
14-Jul-89,448.50,449,446.80,448.90
13-Jul-89,446.50,448,446.40,447.90
12-Jul-89,444.50,446.80,444.30,446.80
11-Jul-89,444.30,444.90,443.30,444.50
10-Jul-89,442.50,443.10,442.20,442.70
7-Jul-89,440,443.10,439.80,442.40
6-Jul-89,437.90,439.60,437,439.60
5-Jul-89,435.50,437.10,435,436.90
3-Jul-89,434.50,436.10,434.40,436
30-Jun-89,436.10,437.90,431.70,435.30
29-Jun-89,441.90,444.20,437.50,437.90
28-Jun-89,447.60,448.20,444,444.90
27-Jun-89,447.90,449.20,447.60,448.60
26-Jun-89,448.60,449,447.20,447.30
23-Jun-89,446.50,448.40,445.70,448.40
22-Jun-89,443.70,445.30,443.50,445.30
21-Jun-89,444.70,445.20,443.70,443.90
20-Jun-89,446.60,446.90,444.60,444.60
19-Jun-89,446.90,447.40,444.90,446.10
16-Jun-89,446.30,447.20,445.30,447.20
15-Jun-89,449.70,450.40,446.30,447.10
14-Jun-89,451,451.60,449.80,450.60
13-Jun-89,451.60,452.80,449.50,450.70
12-Jun-89,453,453.60,451.50,453.40
9-Jun-89,452.70,453.70,452.30,453.70
8-Jun-89,454.10,454.60,453.50,454
7-Jun-89,451.70,453.30,448.90,453.20
6-Jun-89,447.80,448.80,446.60,448
5-Jun-89,451.40,452,447.70,447.80
2-Jun-89,449.80,451.70,448.50,451.60
1-Jun-89,446.80,448.30,446.10,448.30
31-May-89,444.40,446.20,443.80,446.20
30-May-89,445.90,446.20,443.10,444.20
26-May-89,443.60,445.20,443,445.20
25-May-89,442.50,443.40,441.60,442.90
24-May-89,439.90,441.50,439.30,441.50
23-May-89,441.10,441.60,440.10,440.20
22-May-89,442.60,443.20,441,441.80
19-May-89,441.10,442.20,440.10,442.10
18-May-89,438.50,439.80,438.40,439.80
17-May-89,436.40,438.80,436,438.50
16-May-89,435.80,436.20,434.60,435.70
15-May-89,435.30,436.40,435.10,436.20
12-May-89,434.30,434.90,432,434.80
11-May-89,430.30,430.90,429.60,430.60
10-May-89,428.90,429.70,428.50,429.60
9-May-89,429.80,430.30,427.80,429
8-May-89,430.50,430.80,428.10,429.30
5-May-89,430.60,432.30,429.90,430.70
4-May-89,429,430.10,428.70,429.20
3-May-89,428.70,429,428.10,428.80
2-May-89,427.60,428.70,427.40,428
1-May-89,425.90,427.50,425.80,427.50
28-Apr-89,426.30,427.60,425.60,427.60
27-Apr-89,424.20,426.30,423.60,426.20
26-Apr-89,422.50,423.40,422.50,423.40
25-Apr-89,423.70,424,421.90,422.70
24-Apr-89,423,423.60,422.60,423.20
21-Apr-89,422.40,423.80,421.60,423.80
20-Apr-89,421.60,422.30,419.60,421.50
19-Apr-89,421,422.40,420.60,421.90
18-Apr-89,419.70,420.80,418.70,420.70
17-Apr-89,417.60,418.20,417.20,417.80
14-Apr-89,415.90,417.70,414.70,417.70
13-Apr-89,415.30,415.90,413.30,413.90
12-Apr-89,414.60,416.10,414,415.70
11-Apr-89,412.10,413.70,411.50,413.50
10-Apr-89,411.20,411.40,410.40,411.10
7-Apr-89,408.70,410.80,408.10,410.70
6-Apr-89,407.90,408.40,407,408.20
5-Apr-89,407.40,408.30,407,408.30
4-Apr-89,407,407.60,406.50,407.20
3-Apr-89,407,408.40,406.80,407.70
31-Mar-89,405.60,406.80,404.80,406.70
30-Mar-89,403.20,404.60,402.50,404.60
29-Mar-89,403.20,403.70,402.30,403.70
28-Mar-89,401.70,402.90,401.10,402.60
27-Mar-89,400.40,401,400.10,400.60
23-Mar-89,401.10,401.40,400.10,400.90
22-Mar-89,401,401.60,399.70,400.60
21-Mar-89,400.60,401.80,399.30,401.80
20-Mar-89,400.50,401.80,397.80,398.50
17-Mar-89,403.80,407.90,402,402.20
16-Mar-89,407.40,409.80,407,409.50
15-Mar-89,406.50,407.50,406.20,407
14-Mar-89,406.80,407.20,405.70,406
13-Mar-89,406.60,407,405.80,406.60
10-Mar-89,404.30,405.90,404.20,405.90
9-Mar-89,406.50,406.60,405.50,405.70
8-Mar-89,406,407.40,405.70,406.40
7-Mar-89,405.60,406.50,404.90,406.20
6-Mar-89,405.20,406.30,404.50,406.30
3-Mar-89,402.80,404,402.50,404
2-Mar-89,400.50,402.60,400,402.50
1-Mar-89,401,401.50,399.40,399.80
28-Feb-89,399.20,400.40,399,399.70
27-Feb-89,398.40,399.70,398.20,398.90
24-Feb-89,402.90,403.10,399.70,400
23-Feb-89,401.20,403.10,400.90,403.10
22-Feb-89,405,406,401.40,402.50
21-Feb-89,406.80,407.50,405.90,406.40
17-Feb-89,405.80,407.80,405.50,407.20
16-Feb-89,405.20,405.90,404.30,405.70
15-Feb-89,402.50,404.20,401.90,404.20
14-Feb-89,402.70,403,401.70,402
13-Feb-89,400.60,402,400.30,401.30
10-Feb-89,403.70,405.60,402.10,402.40
9-Feb-89,406.50,408.30,405.90,406.40
8-Feb-89,409.70,410.10,407.80,408
7-Feb-89,406.80,409.70,405.90,409.20
6-Feb-89,406.40,406.60,404.90,406
3-Feb-89,405.40,406.40,404.60,406.40
2-Feb-89,403.70,406.20,403.30,405.20
1-Feb-89,401.80,403.20,401.50,403.20
31-Jan-89,399.40,401.40,398.50,401.30
30-Jan-89,398.50,399.20,397.90,399.20
27-Jan-89,397,398.90,396.20,398
26-Jan-89,393.90,397.10,393.40,397.10
25-Jan-89,393.10,394.10,392,394
24-Jan-89,390.10,392.20,389.80,392
23-Jan-89,391.80,392.20,389.90,390
20-Jan-89,391.10,392.10,390.80,391.70
19-Jan-89,390.80,391.90,388.90,391.10
18-Jan-89,386,389,385.50,388.90
17-Jan-89,386.80,387.40,385.70,386.10
16-Jan-89,387,388.10,386.70,387.40
13-Jan-89,387.20,387.40,386.50,387.10
12-Jan-89,385.80,387.50,385.30,387
11-Jan-89,384.50,385.40,383.90,385.30
10-Jan-89,385.50,385.60,384,384.60
9-Jan-89,384.90,385.80,384.60,385.30
6-Jan-89,384.40,384.80,383.80,384.70
5-Jan-89,383.50,384.90,382.70,383.80
4-Jan-89,379.30,382.90,378.60,382.80
3-Jan-89,378.90,381.40,376.90,378.60
30-Dec-88,379.60,381.40,378.90,381.40
29-Dec-88,377.30,379.10,376.70,379.10
28-Dec-88,376.50,376.80,375.60,376.80
27-Dec-88,377.70,377.80,376.40,376.60
23-Dec-88,376.70,377.40,376.50,377.30
22-Dec-88,375.70,376.80,375.10,376.50
21-Dec-88,376.10,376.30,374.90,375.60
20-Dec-88,377.30,377.50,376,376.10
19-Dec-88,375.60,376.50,375.50,376.40
16-Dec-88,373.10,375.80,372.90,375.80
15-Dec-88,373.30,373.50,372.50,373
14-Dec-88,372.90,373.60,372.50,372.80
13-Dec-88,373.40,374.20,372.50,373
12-Dec-88,375.20,375.60,374,374.20
9-Dec-88,375,375.60,374.80,375.20
8-Dec-88,375.20,376.40,374.90,375.20
7-Dec-88,377,377.20,376.10,376.40
6-Dec-88,375.70,377,374.70,377
5-Dec-88,374.90,376.10,373.90,375.60
2-Dec-88,373.10,374.40,372.50,373.90
1-Dec-88,372.10,374,371.20,373.90
30-Nov-88,369.20,371.50,368.10,371.50
29-Nov-88,366.40,368.20,365.90,368.20
28-Nov-88,366.40,366.70,364.80,366.10
25-Nov-88,366.10,367.70,365.70,366.40
23-Nov-88,365.80,367.90,365.40,367.80
22-Nov-88,365.20,365.40,364,365.40
21-Nov-88,365.30,367.60,364.10,365.10
18-Nov-88,366.80,367.90,366.70,367.60
17-Nov-88,368.40,368.80,366.90,367.40
16-Nov-88,370,372.30,367.60,367.80
15-Nov-88,373.40,373.60,371.50,372.10
14-Nov-88,371.80,374,371.60,372.40
11-Nov-88,376.10,378.40,373.60,373.80
10-Nov-88,377.40,378.50,377.40,378.40
9-Nov-88,378.20,378.80,376.90,377.70
8-Nov-88,377.90,379.10,376.50,378.80
7-Nov-88,378.50,381.10,376.30,376.50
4-Nov-88,382,382.80,380.70,381
3-Nov-88,381.70,383.10,381.60,382.80
2-Nov-88,381.40,382.40,380.80,381.80
1-Nov-88,382.70,383,381.60,382.40
31-Oct-88,381.60,382.90,381.20,382.50
28-Oct-88,382.40,382.90,381.80,382.80
27-Oct-88,382.30,385.20,380.70,381.80
26-Oct-88,385,386.20,384.30,385.20
25-Oct-88,386.60,387.40,385.70,386.10
24-Oct-88,387.50,388.90,387.10,387.20
21-Oct-88,387.90,388.60,387.70,388.60
20-Oct-88,386.60,388.60,385.70,388.60
19-Oct-88,387.70,388.20,385.40,385.80
18-Oct-88,385.20,386.30,384.50,386.30
17-Oct-88,384.90,385.30,384.40,385
14-Oct-88,385.10,385.30,383.50,384.60
13-Oct-88,383.50,383.70,381.80,383.50
12-Oct-88,382.60,385.30,381.80,382.60
11-Oct-88,385.60,386,384,385.30
10-Oct-88,385.80,386.30,384.40,385.50
7-Oct-88,384.40,385.70,384.10,385.70
6-Oct-88,384.50,385.40,384,385.20
5-Oct-88,383.60,384.60,383.10,384.50
4-Oct-88,384.90,385.10,383.90,384.20
3-Oct-88,384.70,387.70,383.40,384.50
30-Sep-88,386.60,388.40,386.10,387.70
29-Sep-88,384.50,386.10,383.30,386.10
28-Sep-88,383,383.40,382,383.30
27-Sep-88,382.50,382.90,382.10,382.20
26-Sep-88,384.20,385.10,382.60,382.80
23-Sep-88,384.30,385.20,384,385
22-Sep-88,384.60,385.60,384.10,384.90
21-Sep-88,384.30,385,384,384.90
20-Sep-88,383.60,384.10,383,384.10
19-Sep-88,382.50,384,381.50,383.40
16-Sep-88,382.90,384,382.40,383.90
15-Sep-88,383.60,384,382.60,382.70
14-Sep-88,383.50,384.50,382.40,383.90
13-Sep-88,381.20,382.40,381,382.40
12-Sep-88,382.10,382.90,381.60,382.10
9-Sep-88,378.50,381.80,378.50,381.60
8-Sep-88,377.70,379.70,377,379.70
7-Sep-88,378,378.30,376.90,378
6-Sep-88,377,377.60,376.30,377.30
2-Sep-88,374.70,376.70,373,376.50
1-Sep-88,374.20,376.60,372.20,373
31-Aug-88,376.60,377.50,375.10,376.60
30-Aug-88,375.80,376.60,375.70,376.50
29-Aug-88,375.50,376.40,374.40,376.20
26-Aug-88,374.30,374.60,373.90,374.40
25-Aug-88,374.10,374.10,374,374
24-Aug-88,374.50,376.20,373.20,376
23-Aug-88,373.30,373.90,372.60,373.50
22-Aug-88,376,377.50,373.50,373.70
19-Aug-88,377.70,378.10,376.80,377.40
18-Aug-88,376.50,377.80,376.20,377.20
17-Aug-88,377,377.10,375.10,376.20
16-Aug-88,373.50,376.20,372.20,375.70
15-Aug-88,377.40,379,373.90,374.10
12-Aug-88,378.50,379.20,378.30,379
11-Aug-88,378.80,379.50,378.10,379.10
10-Aug-88,382.30,384.30,378.50,378.50
9-Aug-88,385.20,387.90,383.30,384.20
8-Aug-88,387.90,388.50,387.60,387.70
5-Aug-88,388.20,388.90,387.40,387.70
4-Aug-88,388.80,389.50,388.40,388.90
3-Aug-88,387.60,388.50,387.20,388.50
2-Aug-88,387.80,388.80,386.80,387.80
1-Aug-88,387.60,388.50,387.30,388
29-Jul-88,385.30,387.30,384.10,387.30
28-Jul-88,382.40,384.10,382.10,384.10
27-Jul-88,385.60,386.30,383.10,383.30
26-Jul-88,386.30,387.10,385.50,385.80
25-Jul-88,387,387.40,386.30,387.10
22-Jul-88,387.80,388.90,386.20,387.40
21-Jul-88,389.50,391.60,388.70,388.90
20-Jul-88,391,392,390.70,391.60
19-Jul-88,393.30,394.80,390.70,391.30
18-Jul-88,395,395.20,393.50,394.80
15-Jul-88,394,395,393.80,395
14-Jul-88,393.80,394.70,393.30,394.70
13-Jul-88,393.60,394.20,392.40,393.60
12-Jul-88,394.10,394.70,392,393.50
11-Jul-88,394.30,394.80,393.90,394.20
8-Jul-88,394.80,395.40,393.90,394.30
7-Jul-88,394.90,395.60,393.70,395.40
6-Jul-88,396.90,397.50,395.10,395.50
5-Jul-88,394.40,396.10,393.70,396.10
1-Jul-88,394.20,395.10,394,394.70
30-Jun-88,391.80,394.80,391.60,394.70
29-Jun-88,392.80,392.90,390.80,391.70
28-Jun-88,389.70,391.70,388.50,391.70
27-Jun-88,390.30,391.60,388.90,389
24-Jun-88,390.70,391.80,390.60,391.60
23-Jun-88,390.40,391.10,390.30,391
22-Jun-88,390,390.60,387.80,390.50
21-Jun-88,386.50,387.80,385.90,387.80
20-Jun-88,385.40,386.70,385,386
17-Jun-88,387.80,387.90,386.50,386.90
16-Jun-88,387.70,389.10,386.50,387.10
15-Jun-88,387.60,389.10,387.60,389.10
14-Jun-88,389.40,389.70,387.80,388.50
13-Jun-88,385.80,386.90,385.60,386.80
10-Jun-88,384.80,386.80,384.40,386.30
9-Jun-88,383.90,384.70,382.90,384.60
8-Jun-88,380.40,383.40,379.30,383.40
7-Jun-88,379.80,380.40,378.80,379.30
6-Jun-88,378,379.40,376.80,379.30
3-Jun-88,375.20,377.10,374.70,376.90
2-Jun-88,374.70,375.70,373.90,374.70
1-Jun-88,372.70,375,372.70,374.80
31-May-88,367.70,370.40,366.50,370.30
27-May-88,366.50,367.30,366.20,366.70
26-May-88,366.20,367.30,365.50,367.30
25-May-88,366.10,366.40,365.10,365.70
24-May-88,363.80,365.20,363.30,365.20
23-May-88,364.20,366,362.40,363.30
20-May-88,365.90,367.30,365.70,366
19-May-88,363.20,367,362.80,366.30
18-May-88,371.40,372.30,366.40,367
17-May-88,374.20,376.20,372.30,372.30
16-May-88,372.70,373.40,372,373.40
13-May-88,372.20,372.50,371.20,372.50
12-May-88,369.80,370.30,369.20,370.20
11-May-88,369.80,369.90,368.40,369.20
10-May-88,375.40,376.50,374.30,375.40
9-May-88,377.70,378.40,375.70,376.30
6-May-88,380.20,380.60,379.20,379.40
5-May-88,379.90,380.50,379.20,379.50
4-May-88,382.20,383.10,381.50,381.60
3-May-88,380.70,382.70,379.70,382.20
2-May-88,379,379.80,378.70,379.70
29-Apr-88,377.70,379.20,377,379.20
28-Apr-88,378.70,379.20,377.90,378.80
27-Apr-88,378.70,378.90,377.80,378.70
26-Apr-88,377,378,376.30,377.80
25-Apr-88,374.40,375.60,374.10,375.30
22-Apr-88,373.10,374.10,373,374
21-Apr-88,375.10,375.80,372.80,373.20
20-Apr-88,374.70,375.90,373.90,374.20
19-Apr-88,377,379.10,376.10,376.90
18-Apr-88,372.50,375.10,372.30,375.10
15-Apr-88,371.40,374.50,369.80,373.90
14-Apr-88,378.80,380,374.50,374.50
13-Apr-88,382.90,384.30,382,383.40
12-Apr-88,382.60,383.50,382.30,383.40
11-Apr-88,381.90,383.20,381.60,382.50
8-Apr-88,379.80,381.90,378.90,381.80
7-Apr-88,378.40,379.80,377.70,378.90
6-Apr-88,373.80,377.70,373.30,377.70
5-Apr-88,373,373.40,371.60,373.40
4-Apr-88,373.70,374.60,371.50,371.90
31-Mar-88,371.40,374.60,370.60,374.60
30-Mar-88,373.70,374.30,371.80,371.80
29-Mar-88,372,373.40,371.40,373
28-Mar-88,369,370.50,368.70,370.40
25-Mar-88,375.90,376,372.20,372.50
24-Mar-88,377.60,379.10,374.60,375.60
23-Mar-88,380.10,380.40,379,380.10
22-Mar-88,379.10,379.90,378.60,379.80
21-Mar-88,378.60,379.60,377.70,378.60
18-Mar-88,381.70,382.60,380.70,381.60
17-Mar-88,380.40,380.90,378.60,380.70
16-Mar-88,377,378.60,376.20,378.50
15-Mar-88,376.90,377.10,375.60,376.60
14-Mar-88,376.40,376.70,375.50,376.70
11-Mar-88,375.50,377,373.20,375.50
10-Mar-88,381.70,382,376.70,376.80
9-Mar-88,379.70,380.70,378.90,380.30
8-Mar-88,375.70,377.60,374.50,376.90
7-Mar-88,373.70,374.60,372.90,374.50
4-Mar-88,371.90,373.40,370.40,373.40
3-Mar-88,371.40,372.70,370.30,372
2-Mar-88,369.50,370.60,369.20,370.40
1-Mar-88,367.40,368,366.70,367.30
29-Feb-88,363.70,367,363.40,367
26-Feb-88,362.70,363.70,362.40,363.40
25-Feb-88,364.80,366.50,363,363.60
24-Feb-88,361.50,363.40,360.90,363.10
23-Feb-88,360.80,361.10,359.80,361.10
22-Feb-88,357.40,360.10,357.10,360
19-Feb-88,355.70,357.20,355.40,357.10
18-Feb-88,354.90,356.30,354.80,355.60
17-Feb-88,356.50,356.80,354.70,355.30
16-Feb-88,352.80,354.80,352.60,354.70
12-Feb-88,352.30,353.30,352.30,353.30
11-Feb-88,349.90,351.60,349.30,351
10-Feb-88,346.50,349.50,345,349.30
9-Feb-88,344.40,345.10,343.80,345
8-Feb-88,343.70,345.80,343.50,344.50
5-Feb-88,346.60,346.70,344.70,345.80
4-Feb-88,344.60,345.20,343.50,344.70
3-Feb-88,347.50,348,343.70,343.70
2-Feb-88,345.50,347.20,345.10,347.20
1-Feb-88,346.20,347.60,345.70,346.20
29-Jan-88,343.80,344.70,342.40,344.70
28-Jan-88,341.40,342.50,339.80,342.40
27-Jan-88,340.60,340.80,339.30,339.80
26-Jan-88,339.70,340.60,339.10,339.20
25-Jan-88,338.50,340.80,337.60,340.50
22-Jan-88,336.50,337.60,335.30,337.60
21-Jan-88,332.50,334.80,332.10,334.30
20-Jan-88,338.10,340,333.10,333.70
19-Jan-88,339.60,341.10,338.90,340.40
18-Jan-88,340.40,340.60,339.50,340.50
15-Jan-88,340.60,341.50,340,340.10
14-Jan-88,334.50,334.90,333.70,334.20
13-Jan-88,330.30,333.40,329.80,332.70
12-Jan-88,332.70,333,329,332
11-Jan-88,333.20,336.30,332.50,336.20
8-Jan-88,347.60,348.30,338.40,338.50
7-Jan-88,345.80,349.70,344.80,349.70
6-Jan-88,345,346.80,344.10,346.70
5-Jan-88,344.20,345.80,343.50,344.10
4-Jan-88,335.10,338.60,334.50,338.50
31-Dec-87,327.70,330.50,327.20,330.50
30-Dec-87,328.40,329.80,328.40,329.70
29-Dec-87,325.10,325.70,324.10,325.50
28-Dec-87,326.50,326.50,324.50,325.60
24-Dec-87,332.20,333.20,331.30,333.20
23-Dec-87,329.10,331.60,328.30,331.50
22-Dec-87,326.30,327.70,325.40,327.30
21-Dec-87,327.90,328.70,326.80,328.70
18-Dec-87,321.80,327,320,326.90
17-Dec-87,320.80,321.50,319.20,319.50
16-Dec-87,312,319.40,311.90,319.30
15-Dec-87,312.20,312.70,309.30,312.70
14-Dec-87,305.50,309.50,304.60,309.40
11-Dec-87,301.30,302.60,300.70,302.60
10-Dec-87,298.60,302.70,298.50,300.80
9-Dec-87,299.40,302,298,302
8-Dec-87,295.30,298,294.80,298
7-Dec-87,293.70,294.90,292.90,294.80
4-Dec-87,295.80,295.80,291.90,292.90
3-Dec-87,303.40,303.90,298.60,298.80
2-Dec-87,304.50,305.60,304.20,305.20
1-Dec-87,306.40,307.30,304.60,305.20
30-Nov-87,307.30,307.30,301.60,305.20
27-Nov-87,317.20,317.80,316.30,316.50
25-Nov-87,317.30,317.80,316.30,317.80
24-Nov-87,315.60,317.50,315.10,316.70
23-Nov-87,312.20,313.10,311.80,313.10
20-Nov-87,311.10,313.90,309.70,312.50
19-Nov-87,318.10,318.50,313.90,313.90
18-Nov-87,317.40,318.80,315.80,318.20
17-Nov-87,318.50,320,315.90,316.80
16-Nov-87,325.20,325.70,321.70,322.40
13-Nov-87,323.20,324.10,322.60,323
12-Nov-87,323.40,324.80,322.80,324
11-Nov-87,319.10,319.50,317.20,317.80
10-Nov-87,314.90,316,314.60,315.20
9-Nov-87,321.10,321.40,319.10,320.40
6-Nov-87,327.40,328.80,326.20,326.40
5-Nov-87,322.80,326.40,322.10,326.20
4-Nov-87,317.90,321.10,316.10,320.10
3-Nov-87,324.20,324.30,317.60,320.70
2-Nov-87,325.40,328.50,324.20,328.30
30-Oct-87,320.40,323.40,306.20,323.30
29-Oct-87,297.10,307.20,296.90,307.10
28-Oct-87,289.50,293.30,288.50,291.90
27-Oct-87,304.40,306.90,296.10,296.30
26-Oct-87,312.80,312.80,298.90,298.90
23-Oct-87,330.20,331.10,328,328.50
22-Oct-87,339.90,341.80,335.70,336.10
21-Oct-87,343.70,352.30,343.70,351.90
20-Oct-87,351.40,351.40,326.60,327.80
19-Oct-87,394.50,404.80,360.20,360.20
16-Oct-87,418.40,418.60,406.20,406.30
15-Oct-87,424.40,426.30,422.40,422.50
14-Oct-87,432.40,432.80,427.60,428.30
13-Oct-87,434.30,435.40,432.50,434.80
12-Oct-87,434.40,434.40,431.40,433
9-Oct-87,440.70,441,438.20,438.40
8-Oct-87,444.50,445.50,439,440
7-Oct-87,444.90,445.50,443.20,444.60
6-Oct-87,451.80,451.90,447.50,447.50
5-Oct-87,452.50,453.70,451.60,453.60
2-Oct-87,449.70,451.60,448.50,451.60
1-Oct-87,446.20,448.50,445.30,448.50
30-Sep-87,441.50,444.30,441.50,444.30
29-Sep-87,442.40,443.10,441.40,442.20
28-Sep-87,443.40,444,441.90,442.30
25-Sep-87,440.90,441.90,440.70,441.90
24-Sep-87,441.90,442.40,440.90,441.20
23-Sep-87,439.60,440.70,439.60,440.70
22-Sep-87,435,437.90,434.90,437.90
21-Sep-87,441.50,441.70,436,436
18-Sep-87,440.80,441.90,440.60,440.90
17-Sep-87,440.50,441.50,439.80,440.80
16-Sep-87,441.60,442.60,440.80,440.90
15-Sep-87,443.30,443.60,441.70,441.90
14-Sep-87,445.70,445.80,444.90,445.50
11-Sep-87,443.90,446.20,443.50,446.20
10-Sep-87,442,443.50,442,443.50
9-Sep-87,438.90,439.30,437.60,439.20
8-Sep-87,442.50,443,436,437.60
4-Sep-87,447.40,449,446.30,446.50
3-Sep-87,450.40,450.80,447.20,448.40
2-Sep-87,450.20,452.50,448.10,448.90
1-Sep-87,455.50,456.30,452.50,452.50
31-Aug-87,452.80,455,452.20,455
28-Aug-87,453.80,455,453,453.30
27-Aug-87,455.80,455.80,454.30,455.80
26-Aug-87,455.10,455.80,454.80,455.30
25-Aug-87,454.50,455.60,453.80,455.10
24-Aug-87,453.80,454.20,453.40,453.80
21-Aug-87,454.20,455.20,453.70,455.20
20-Aug-87,449.80,452.80,448.80,452.80
19-Aug-87,446.60,448,446.10,448
18-Aug-87,449.90,450,446.10,446.80
17-Aug-87,451.40,452.10,450.80,451.70
14-Aug-87,450.40,451.60,450,451.60
13-Aug-87,450.70,451.80,450,451.60
12-Aug-87,448.80,450.30,448.60,449.20
11-Aug-87,448.10,449.40,447.80,449.40
10-Aug-87,443.80,446.30,443.50,446.30
7-Aug-87,442.80,444.40,442.80,443.60
6-Aug-87,437.10,440.80,436.80,440.80
5-Aug-87,434.50,436.30,432.70,436.30
4-Aug-87,432.40,433.30,431.20,432.80
3-Aug-87,433.30,435,433,433.10
31-Jul-87,434,434.90,433.50,434.90
30-Jul-87,432.60,433.70,431.20,433.60
29-Jul-87,430.30,431.20,430,431.20
28-Jul-87,429.90,430,428.90,430
27-Jul-87,428.60,429.30,428.40,428.90
24-Jul-87,428.60,429.20,427.60,429.10
23-Jul-87,428.70,429.50,426.90,427.60
22-Jul-87,429.20,429.90,428.50,429.30
21-Jul-87,431.40,431.80,429.20,429.40
20-Jul-87,432.80,433.10,431.40,431.60
17-Jul-87,434.10,434.50,433.20,434.10
16-Jul-87,431.80,433.30,431.20,433.20
15-Jul-87,430.90,432.10,430,431.20
14-Jul-87,428.30,431.10,427.50,431.10
13-Jul-87,425.50,426.80,425.10,426.50
10-Jul-87,425.30,426.10,425,426
9-Jul-87,425.80,426.50,425,425.60
8-Jul-87,424.10,425.20,423.70,424.90
7-Jul-87,425.40,425.80,424.20,424.60
6-Jul-87,425.90,426.90,424.90,425.10
2-Jul-87,425.40,426.20,425.10,425.90
1-Jul-87,424.50,425,424.20,424.50
30-Jun-87,426.10,426.80,423.90,424.70
29-Jun-87,426.60,427.10,426.20,426.50
26-Jun-87,426.50,427.20,425.50,426.70
25-Jun-87,427.90,428.20,427,427.20
24-Jun-87,428.40,428.50,426.90,427.30
23-Jun-87,429.30,429.90,427.50,428
22-Jun-87,429.40,429.90,428.90,429.30
19-Jun-87,429.30,429.60,428.50,429.10
18-Jun-87,428.10,429,427.40,429
17-Jun-87,427.90,428.80,427.50,428.40
16-Jun-87,425.20,427.60,424.90,427.50
15-Jun-87,426.50,426.70,424.80,425.40
12-Jun-87,425,425.70,424.40,425.40
11-Jun-87,423.40,423.80,422.40,423.40
10-Jun-87,423.20,424.30,422.60,422.80
9-Jun-87,420.90,421.70,420.40,421.70
8-Jun-87,417.80,419.40,417.30,419.40
5-Jun-87,417.50,418.30,417.20,417.80
4-Jun-87,415.90,417.50,415.80,417.40
3-Jun-87,415.30,416.10,415.30,415.90
2-Jun-87,414.30,415.10,413.50,413.60
1-Jun-87,415.50,416.50,414.70,415
29-May-87,416.60,416.80,414.40,416.50
28-May-87,413.40,414.40,412.60,414.40
27-May-87,411.90,412.90,411.40,412.60
26-May-87,409.30,411.50,407.40,411.40
22-May-87,408.40,409.10,407.10,407.40
21-May-87,408.30,408.90,406.60,408.50
20-May-87,404.70,407.20,404.50,406.60
19-May-87,413.70,414.20,407.70,408.20
18-May-87,415.20,415.20,412,413.50
15-May-87,421.70,422.70,418.80,418.90
14-May-87,422.20,423,421.90,422.70
13-May-87,421.40,422,420.50,421.90
12-May-87,420.50,420.60,419.70,420.50
11-May-87,424.60,424.80,422.20,422.20
8-May-87,423.30,423.50,422.50,423.20
7-May-87,422.80,423.10,422.30,422.60
6-May-87,422.70,423.40,421.70,422.40
5-May-87,420.50,422.50,418.50,422.40
4-May-87,418.60,418.80,417.20,418.50
1-May-87,418.60,418.90,417.40,418.40
30-Apr-87,415.60,417.90,414.20,417.80
29-Apr-87,414.10,414.80,412,414.20
28-Apr-87,412.20,412.50,409.70,411.90
27-Apr-87,407.90,412.70,407.40,409.70
24-Apr-87,415.90,417.40,412.40,412.60
23-Apr-87,417.70,418.50,416.20,417.40
22-Apr-87,419.90,420.10,418,418.20
21-Apr-87,414.50,418.60,414.20,418.60
20-Apr-87,418.80,420.30,417.60,417.70
16-Apr-87,418.70,420.20,416.30,419.50
15-Apr-87,415.60,416.50,413.20,416
14-Apr-87,417.10,423.60,412.50,413.20
13-Apr-87,427.80,430.90,423.70,423.70
10-Apr-87,431.10,432.10,430.30,430.90
9-Apr-87,433.90,435.30,431.10,432
8-Apr-87,434.60,435.40,433.90,434.90
7-Apr-87,437.50,437.90,434,434
6-Apr-87,438.10,439.20,436.80,437.60
3-Apr-87,433.30,437.40,432.10,437.40
2-Apr-87,431.10,432.10,430.40,432.10
1-Apr-87,426.30,429.90,424.60,428.30
31-Mar-87,427.80,430.10,427.10,430.10
30-Mar-87,427.90,436.80,426.90,427.10
27-Mar-87,439.40,439.70,436.60,436.60
26-Mar-87,438.20,439.30,437.50,438.70
25-Mar-87,436.50,438.20,436.40,437.50
24-Mar-87,437.10,438.30,436.40,438.10
23-Mar-87,439.60,440,438,438
20-Mar-87,439.10,439.90,437,439.60
19-Mar-87,435.30,437.10,435.10,437
18-Mar-87,436.30,437.30,434.50,434.90
17-Mar-87,432.40,434.80,430.90,434.80
16-Mar-87,430.30,432.10,430.10,430.90
13-Mar-87,432.50,433.50,431.70,432
12-Mar-87,431.30,432.60,431,432.50
11-Mar-87,431.40,431.90,429.50,431.40
10-Mar-87,427.90,429.40,426.50,429.40
9-Mar-87,426.80,429.50,425.90,426.80
6-Mar-87,428.30,429.60,428.20,429.50
5-Mar-87,429,429.80,426.80,429
4-Mar-87,425.40,426.80,423.50,426.70
3-Mar-87,423.40,424,422.90,423.60
2-Mar-87,425,426.40,423.80,423.90
27-Feb-87,423.90,425,422.80,425
26-Feb-87,421.40,423.30,420.60,422.90
25-Feb-87,419.40,421.10,417.40,421
24-Feb-87,415,417.60,414.90,417.40
23-Feb-87,414.20,417.30,413.10,415.20
20-Feb-87,416.40,417.30,416.10,417.20
19-Feb-87,417.30,417.40,415.70,417
18-Feb-87,418.80,418.80,416.30,417.10
17-Feb-87,414.80,418.20,412.50,418.20
13-Feb-87,409.20,412.60,408.90,412.50
12-Feb-87,409.60,410.20,408.30,409.20
11-Feb-87,404.60,408.30,403.50,408.30
10-Feb-87,404.80,406,402.60,403.50
9-Feb-87,406.40,407,405.30,405.80
6-Feb-87,406.60,407.30,405.70,406.90
5-Feb-87,405.30,406.30,403.10,405.60
4-Feb-87,399.90,403.20,399.30,403.10
3-Feb-87,398.60,399.40,397.20,399.40
2-Feb-87,393.80,397.20,392,397.20
30-Jan-87,390.10,392.10,389.80,392.10
29-Jan-87,393,393.30,390.50,391
28-Jan-87,390.80,392.10,390.70,392
27-Jan-87,389.70,391.10,387.90,390.80
26-Jan-87,388.70,392.20,387.60,388
23-Jan-87,394.80,396.20,392,392.20
22-Jan-87,389,393.20,388.60,393.20
21-Jan-87,389.90,392,389.20,389.60
20-Jan-87,393.50,394.60,391.70,392.10
19-Jan-87,388.60,392.60,388.40,392.60
16-Jan-87,389.90,392.70,389,389.90
15-Jan-87,392,393.60,389.90,392.60
14-Jan-87,387.30,390,386.40,390
13-Jan-87,385.50,386.60,384.90,386.40
12-Jan-87,382,385.50,380.70,385.50
9-Jan-87,377.80,380.80,377.50,380.70
8-Jan-87,375.30,377.60,372.50,377.50
7-Jan-87,368.20,372.50,360,372.40
6-Jan-87,364.20,366,361.20,366
5-Jan-87,356.20,361.30,353.30,361.20
2-Jan-87,351.30,353.20,348.80,353.20
31-Dec-86,347.90,348.90,347.20,348.80
30-Dec-86,347.40,348.10,347,347.30
29-Dec-86,349.10,350.10,347.80,348
26-Dec-86,349.70,350,349.50,349.90
24-Dec-86,349,349.60,349,349.60
23-Dec-86,350.60,351.60,348.30,348.80
22-Dec-86,351.30,352.20,350.40,351.30
19-Dec-86,351.60,352.20,351,352.20
18-Dec-86,351.90,352.20,351.10,351.40
17-Dec-86,353.60,353.90,352,352.30
16-Dec-86,353.50,354.10,352.80,353.80
15-Dec-86,353.60,355.90,352.50,353
12-Dec-86,356.70,357.70,355.60,355.90
11-Dec-86,358.90,359.40,357.10,357.70
10-Dec-86,358.40,359.10,358.20,359.10
9-Dec-86,360.10,361.10,358.90,359
8-Dec-86,362,363,360.20,361
5-Dec-86,364.50,364.70,362.60,363
4-Dec-86,364,364.50,363.10,364.10
3-Dec-86,361.80,363.40,360.70,363
2-Dec-86,359.30,360.70,357.90,360.70
1-Dec-86,357.40,359.60,356.80,357.90
28-Nov-86,358.60,359.60,358.10,359.60
26-Nov-86,357.40,358.20,356.90,358.20
25-Nov-86,356.20,357,356,357
24-Nov-86,355.90,356.60,354.60,356.10
21-Nov-86,353.20,354.70,352.20,354.70
20-Nov-86,351,352.20,349.80,352.20
19-Nov-86,350.60,352.60,349.10,349.80
18-Nov-86,356.80,357.30,352.50,352.60
17-Nov-86,357.30,358.70,356.90,357.10
14-Nov-86,358.10,358.60,357.50,358.50
13-Nov-86,360.60,361.20,358,358
12-Nov-86,361.40,362,360.70,361.20
11-Nov-86,360.80,361.40,360,361.30
10-Nov-86,359.60,361.10,359.30,360
7-Nov-86,361,361.20,360.20,361
6-Nov-86,362,362.30,360.60,361.20
5-Nov-86,362.10,362.50,362.10,362.10
4-Nov-86,361.20,362,360.60,361.90
3-Nov-86,361,361.10,360.60,361.10
31-Oct-86,361.40,361.60,360,360.80
30-Oct-86,360.80,361.20,358.50,361.10
29-Oct-86,357.30,358.50,356.90,358.50
28-Oct-86,357.10,357.80,356.50,357.20
27-Oct-86,356.10,356.90,355.70,356.60
24-Oct-86,356.60,356.90,356.20,356.70
23-Oct-86,354.80,356.20,353.90,356.20
22-Oct-86,353.60,354,353.10,353.90
21-Oct-86,353,353.80,352.40,353.10
20-Oct-86,354.10,355.80,353.10,353.50
17-Oct-86,355.70,356.60,355.30,355.70
16-Oct-86,356.30,356.70,355.60,356.40
15-Oct-86,354.50,355.70,353.70,355.70
14-Oct-86,354.20,354.60,353.50,353.80
13-Oct-86,353.40,354.10,353.10,354.10
10-Oct-86,353.10,353.70,352.60,353.50
9-Oct-86,353.60,353.90,352.80,353.10
8-Oct-86,351.90,352.90,351.40,352.90
7-Oct-86,352.40,353.70,352.10,352.40
6-Oct-86,353,353.20,352.60,353.20
3-Oct-86,353.50,354,352.20,352.80
2-Oct-86,352.20,352.70,351.60,352.60
1-Oct-86,352.50,352.90,351.20,352.30
30-Sep-86,349.10,350.70,347.80,350.70
29-Sep-86,348.90,351.60,347.10,347.80
26-Sep-86,351,351.90,350.20,351.60
25-Sep-86,354.50,354.80,350.30,351.50
24-Sep-86,354.40,354.70,353.40,354.50
23-Sep-86,353.60,353.80,352.50,353.40
22-Sep-86,350.40,352.60,349.40,352.60
19-Sep-86,348.30,349.50,347.80,349.40
18-Sep-86,348.10,349.30,346.90,348.60
17-Sep-86,345.40,347.40,343.70,346.90
16-Sep-86,342.70,345.90,342.30,343.70
15-Sep-86,347.40,347.70,345.20,345.90
12-Sep-86,346.50,353.20,346.30,346.80
11-Sep-86,362.80,366.80,353.30,353.30
10-Sep-86,368.10,369.60,366.60,366.80
9-Sep-86,372.10,372.70,369.30,369.60
8-Sep-86,374.80,378.40,371.70,372
5-Sep-86,380.60,381.50,378.20,378.40
4-Sep-86,379.20,381.20,378.90,381
3-Sep-86,379,380.20,378.20,378.90
2-Sep-86,382.80,384,380,380.10
29-Aug-86,383,383.20,382.30,382.90
28-Aug-86,381.70,382.50,381.30,382.40
27-Aug-86,381.60,381.70,380.50,381.70
26-Aug-86,380.10,380.50,379.10,380.50
25-Aug-86,379.80,381.60,379.20,379.30
22-Aug-86,381,381.70,380.60,381.50
21-Aug-86,381.60,382.30,380.80,381.20
20-Aug-86,379.20,381,378.80,380.90
19-Aug-86,378.70,379.40,378.30,378.80
18-Aug-86,379.10,380.50,378.70,379.30
15-Aug-86,379.40,380.30,379.40,380.20
14-Aug-86,377.90,379.50,377.90,379.50
13-Aug-86,374.60,377.10,373.30,376.90
12-Aug-86,371.50,373.40,369.90,373.30
11-Aug-86,367.70,370,365.90,369.90
8-Aug-86,365.90,366.40,365.10,365.80
7-Aug-86,364.90,365.60,364.40,365.10
6-Aug-86,365.90,367,364.40,364.70
5-Aug-86,366.90,367.60,366.60,366.80
4-Aug-86,367.90,370.60,365.70,366.70
1-Aug-86,372.50,372.70,370.60,370.70
31-Jul-86,371.50,371.60,370.80,371.40
30-Jul-86,370.70,372.10,369.10,370.80
29-Jul-86,372.90,374.80,371.90,372
28-Jul-86,379.80,380.10,374.60,374.80
25-Jul-86,379.10,379.90,378.70,379.80
24-Jul-86,380.10,380.70,378.70,378.70
23-Jul-86,379.70,380.50,379.70,379.90
22-Jul-86,379.50,380.40,379.10,379.90
21-Jul-86,380,381.20,379.30,379.50
18-Jul-86,380.40,381.80,379.60,381.10
17-Jul-86,380.90,381.70,379.70,381.60
16-Jul-86,380,380.80,378.70,379.70
15-Jul-86,382.90,384.80,378.20,378.70
14-Jul-86,388.10,391.60,384.60,384.80
11-Jul-86,392.40,392.90,391.30,391.60
10-Jul-86,393.20,394.70,390.90,392
9-Jul-86,391.40,393.50,390.60,393.40
8-Jul-86,394.20,400.90,389.80,390.70
7-Jul-86,409,411.30,400.90,401
3-Jul-86,410,411.20,409.50,411.20
2-Jul-86,408.30,409.60,407.60,409.50
1-Jul-86,407,407.80,405.50,407.60
30-Jun-86,404.20,405.50,403.50,405.50
27-Jun-86,403.10,403.60,402.90,403.60
26-Jun-86,402.20,402.90,402,402.90
25-Jun-86,401.50,402.60,399.60,402.20
24-Jun-86,397.70,399,396.80,398.90
23-Jun-86,396.90,397.50,396.50,396.80
20-Jun-86,396,396.90,395.90,396.90
19-Jun-86,395.90,397,395.20,396.40
18-Jun-86,394.80,396.40,393.90,395.20
17-Jun-86,398.90,399.40,396.20,396.30
16-Jun-86,399.60,400.50,398.20,398.50
13-Jun-86,398.20,399.70,396.60,399.60
12-Jun-86,396.20,396.90,395.50,396.50
11-Jun-86,393.70,395.50,392.80,395.40
10-Jun-86,392.90,394.80,391.80,392.80
9-Jun-86,398.80,400.40,394.60,394.70
6-Jun-86,400.60,400.80,400,400.30
5-Jun-86,399.40,400,399.10,400
4-Jun-86,400,400.80,398.50,399.10
3-Jun-86,398.60,399.50,398.30,399.50
2-Jun-86,400.70,401.30,399.30,399.40
30-May-86,398.80,400.40,398,400.20
29-May-86,396.90,398.10,396.40,398
28-May-86,396.60,397.20,395,397.20
27-May-86,393.30,394.90,391.90,394.90
23-May-86,390.90,392,389.60,391.90
22-May-86,386.80,389.70,386,389.60
21-May-86,386.60,386.70,385.20,386.10
20-May-86,383.50,385.30,383.20,385.30
19-May-86,384.20,385,383.60,383.70
16-May-86,384.70,386.10,384.20,384.70
15-May-86,387.50,387.60,385.40,385.60
14-May-86,387.50,387.70,386,387.30
13-May-86,387.30,388.20,386,386.70
12-May-86,388.70,389.20,387.80,388.10
9-May-86,387.30,389.10,386.80,389.10
8-May-86,386.50,387.50,385.40,387.40
7-May-86,385.80,386.30,384,385.30
6-May-86,386.80,387.20,386,386.30
5-May-86,384.30,386.10,383.20,386
2-May-86,383,383.80,381.70,383.20
1-May-86,383.20,383.20,381.50,381.70
30-Apr-86,387.30,389.30,383.10,383.20
29-Apr-86,391.50,392,388.80,389.20
28-Apr-86,392.50,393,390.70,391.40
25-Apr-86,392.30,392.50,391.50,392.30
24-Apr-86,390,391.60,389.10,391.50
23-Apr-86,389.40,390.50,388.30,389.10
22-Apr-86,392.20,392.40,390.20,390.50
21-Apr-86,390.40,391.30,390,391
18-Apr-86,390.10,390.80,390,390.10
17-Apr-86,388.80,390.10,387.70,390
16-Apr-86,384.60,387.70,381.80,387.60
15-Apr-86,381.10,381.70,380.30,381.70
14-Apr-86,379.40,380.80,378.90,380.80
11-Apr-86,379.20,379.30,377.20,378.90
10-Apr-86,374.70,377.20,374.20,377.20
9-Apr-86,374.60,375.20,373.10,374.20
8-Apr-86,370.80,373.10,369.10,373.10
7-Apr-86,370,372.30,368,369.10
4-Apr-86,373.80,374.60,372.10,372.20
3-Apr-86,375.10,376.10,374.10,374.50
2-Apr-86,372.40,374.20,372.10,374.10
1-Apr-86,375.80,375.80,373.90,374.20
31-Mar-86,373.90,374.70,373.20,374.70
27-Mar-86,372.30,373.50,370.60,373.30
26-Mar-86,369.70,370.60,369.20,370.60
25-Mar-86,369.80,370.80,368.90,369.30
24-Mar-86,372.30,372.60,370.20,370.70
21-Mar-86,373.10,373.60,372.20,372.60
20-Mar-86,372.70,372.80,371.70,372.70
19-Mar-86,372.40,372.70,371.50,371.70
18-Mar-86,371,371.50,370,371.50
17-Mar-86,370.20,371.90,369.20,370
14-Mar-86,371.10,371.90,370.40,371.80
13-Mar-86,369.30,370.40,368.70,370.40
12-Mar-86,368.90,370.30,367.30,369.70
11-Mar-86,365.30,367.50,363.90,367.40
10-Mar-86,363.20,364,362.30,363.90
7-Mar-86,362.40,362.50,361.50,362.20
6-Mar-86,360.90,361.70,359.80,361.50
5-Mar-86,360,361,359.10,359.80
4-Mar-86,360.90,362.10,359.80,362
3-Mar-86,360,360.50,359.50,359.80
28-Feb-86,359.50,359.80,359.20,359.50
27-Feb-86,355.90,358.10,355.30,358.10
26-Feb-86,355,355.60,354.60,355.30
25-Feb-86,355.40,355.60,354,354.90
24-Feb-86,355.70,356.30,355.30,355.30
21-Feb-86,355.65,355.65,355.65,355.65
20-Feb-86,352.10,353.20,351.60,353.10
19-Feb-86,353.20,353.30,352,352.10
18-Feb-86,350.80,352.40,350.20,352.40
14-Feb-86,348.80,350.20,347.90,350.20
13-Feb-86,346.90,348,346.30,347.90
12-Feb-86,345.50,346.30,344.90,346.30
11-Feb-86,344.40,345.30,344.20,344.90
10-Feb-86,343.20,344.10,342.20,344
7-Feb-86,340.10,342.20,339.70,342.20
6-Feb-86,339.70,340.90,338.80,340.80
5-Feb-86,338.20,338.90,337.70,338.90
4-Feb-86,338.60,339.20,337.20,337.90
3-Feb-86,336.10,337.50,335.80,337.50
31-Jan-86,334.40,335.80,333.90,335.80
30-Jan-86,334.90,335.30,334.20,334.30
29-Jan-86,334.80,335.80,332.70,334.70
28-Jan-86,331.40,332.70,330.20,332.60
27-Jan-86,329.40,330.30,328.80,330.20
24-Jan-86,327.60,328.90,326.70,328.90
23-Jan-86,325.90,326.80,325.70,326.70
22-Jan-86,328.50,329,326.70,326.80
21-Jan-86,329.50,330,328,328.50
20-Jan-86,329.10,330.70,329,329.50
17-Jan-86,330.30,331.10,330,330.70
16-Jan-86,328.90,330.10,328.60,330
15-Jan-86,325.90,328.20,324.70,328.20
14-Jan-86,325.20,325.60,324.20,324.80
13-Jan-86,323.80,324.30,323.60,324.20
10-Jan-86,324.40,324.80,323,324.40
9-Jan-86,325.50,327.90,322.10,323
8-Jan-86,331.20,331.70,328.10,328.10
7-Jan-86,327.50,329.80,326,329.70
6-Jan-86,325.50,326.20,325.30,326
3-Jan-86,325.20,325.70,324.80,325.70
2-Jan-86,325,325.60,324.80,325
31-Dec-85,323.60,324.90,323.20,324.90
30-Dec-85,323,323.20,322.20,323.10
27-Dec-85,321.80,322.80,320.80,322.80
26-Dec-85,320.20,320.30,319.70,320.30
24-Dec-85,320.40,321.60,319.70,320.20
23-Dec-85,322.50,323.20,321.10,321.60
20-Dec-85,322.80,323.30,322.50,323.10
19-Dec-85,322.40,322.70,322.20,322.70
18-Dec-85,323.20,323.40,322.20,322.50
17-Dec-85,323.90,325.20,323.10,323.30
16-Dec-85,324.70,325.60,324,325.20
13-Dec-85,322.10,324.10,320.60,324
12-Dec-85,320.40,320.70,318.90,320.60
11-Dec-85,317.70,318.90,317.30,318.90
10-Dec-85,316.80,317.50,316.60,317.30
9-Dec-85,316.80,317.10,316.40,316.90
6-Dec-85,316.60,318.20,316.40,316.60
5-Dec-85,318.20,319.60,316.80,318.20
4-Dec-85,313.90,316.70,313.10,316.70
3-Dec-85,312.70,313.20,312.30,313.10
2-Dec-85,313.90,314.40,312.70,313
29-Nov-85,313.70,314,313.20,314
27-Nov-85,311.60,313,310.40,313
26-Nov-85,309.60,310.70,309.50,310.50
25-Nov-85,310.10,311,309.40,309.80
22-Nov-85,310.20,310.90,309.20,310.80
21-Nov-85,308.10,309.30,307,309.30
20-Nov-85,307.10,307.30,306.80,307
19-Nov-85,307,307.30,306.10,306.90
18-Nov-85,306.10,306.30,305.80,306.10
15-Nov-85,305.80,306.50,305.20,306.20
14-Nov-85,303.80,305.20,303.50,305.20
13-Nov-85,304,304.60,303.60,303.90
12-Nov-85,303.50,304.60,302.30,304.40
11-Nov-85,300.50,302.40,300,302.30
8-Nov-85,298,300.10,297.50,300
7-Nov-85,297.40,297.60,296.70,297.50
6-Nov-85,296.30,296.80,295.30,296.70
5-Nov-85,295.30,295.30,295.10,295.30
4-Nov-85,294.70,295.10,294,294.20
1-Nov-85,293,294.20,292.50,294.10
31-Oct-85,292.80,292.80,292,292.50
30-Oct-85,291.80,292.30,291.10,292.30
29-Oct-85,290,291.20,289.20,291.10
28-Oct-85,288.70,289.50,288.60,289.20
25-Oct-85,290,290.70,289.20,289.50
24-Oct-85,290.40,290.90,289.80,290.60
23-Oct-85,289.30,289.80,288.50,289.80
22-Oct-85,287.80,288.70,287.50,288.50
21-Oct-85,288.30,288.50,287.70,287.70
18-Oct-85,288.60,288.70,288,288.40
17-Oct-85,287.40,288.60,286.70,288.30
16-Oct-85,285.70,286.70,284.90,286.70
15-Oct-85,285.30,285.40,284.30,285
14-Oct-85,282.50,284.30,281.80,284.30
11-Oct-85,279.90,281.80,279.40,281.80
10-Oct-85,277.90,279.40,277.80,279.40
9-Oct-85,277.90,278.50,277,278.30
8-Oct-85,277.30,278.30,276.60,277
7-Oct-85,279.30,280.50,278,278.30
4-Oct-85,280.60,281.40,280.10,280.50
3-Oct-85,280.70,281.50,280.50,281.40
2-Oct-85,282.10,282.50,281,281.20
1-Oct-85,280.60,281.80,280.30,281.80
30-Sep-85,280.50,280.70,279.80,280.30
26-Sep-85,280.30,281.80,279.50,280.20
25-Sep-85,283.30,284.10,281.50,281.80
24-Sep-85,285.50,286.10,283.90,284.10
23-Sep-85,285.90,286.20,284.30,286.10
20-Sep-85,284.90,285,283.60,284.40
19-Sep-85,281.70,283.60,281,283.60
18-Sep-85,279.90,281.10,279.50,281
17-Sep-85,285,285.40,280.80,281.10
16-Sep-85,286.40,287.20,285.20,285.40
13-Sep-85,289.30,289.90,286.90,287.20
12-Sep-85,290.10,291.40,289.60,289.90
11-Sep-85,293.40,294.50,291.10,291.40
10-Sep-85,296.20,296.30,294.30,294.50
9-Sep-85,295.70,296.30,295.60,296.10
6-Sep-85,295.50,296.20,295.30,296.20
5-Sep-85,295.20,295.70,295,295.30
4-Sep-85,296.30,296.70,295.40,295.60
3-Sep-85,297.30,297.70,296.20,296.60
30-Aug-85,297.20,297.70,297,297.70
29-Aug-85,297.10,297.30,296.90,297.30
28-Aug-85,296.40,297,295.10,297
27-Aug-85,295.80,296.30,295.60,296
26-Aug-85,296.20,296.80,296,296.30
23-Aug-85,296.80,296.90,296.50,296.70
22-Aug-85,297.80,297.90,296.70,296.90
21-Aug-85,296.90,297.70,296.40,297.70
20-Aug-85,296.10,296.40,295.60,296.40
19-Aug-85,296.20,296.50,295.60,295.60
16-Aug-85,297,297.70,296.40,296.50
15-Aug-85,298.20,298.30,297.30,297.60
14-Aug-85,297.10,297.70,296.90,297.60
13-Aug-85,298.20,298.40,296.80,297
12-Aug-85,298.60,299.30,298.30,298.30
9-Aug-85,299.10,299.20,298.60,299.10
8-Aug-85,298.40,298.70,297.80,298.70
7-Aug-85,298.60,300.20,298,298.20
6-Aug-85,302.10,302.40,300.20,300.20
5-Aug-85,303.20,304.50,301.80,302.10
2-Aug-85,304.30,304.60,304,304.50
1-Aug-85,302.60,304.10,301.20,304
31-Jul-85,301,301.30,300.10,301.30
30-Jul-85,300.60,300.90,300.10,300.60
29-Jul-85,303.60,304.70,300.90,300.90
26-Jul-85,304.50,304.60,304.20,304.60
25-Jul-85,303.70,304.60,303.60,304.40
24-Jul-85,305,305.40,302.90,303.70
23-Jul-85,307.40,307.90,306.10,306.20
22-Jul-85,306.90,307.80,306.30,306.80
19-Jul-85,306.80,307.80,306.70,307.80
18-Jul-85,307.20,307.90,306.70,306.90
17-Jul-85,307.10,307.90,305.20,307.80
16-Jul-85,303.70,305.20,303,305.20
15-Jul-85,302,303.20,301.80,303
12-Jul-85,301.20,302.40,300.50,302.40
11-Jul-85,299.50,300.50,298.50,300.50
10-Jul-85,297.60,298.50,297.10,298.50
9-Jul-85,297.70,298,296.70,297.20
8-Jul-85,298.30,298.70,297.50,297.80
5-Jul-85,297.80,298.70,297.30,298.60
3-Jul-85,297,297.40,296.80,297.30
2-Jul-85,297,297.30,296.40,296.90
1-Jul-85,295.90,296.50,295.50,296.50
28-Jun-85,295.60,296.20,295.30,296.20
27-Jun-85,294.40,295.40,293.40,295.30
26-Jun-85,293,293.40,292.30,293.40
25-Jun-85,291.10,292.80,290,292.30
24-Jun-85,288.40,290.10,288.20,290
21-Jun-85,287.50,288.70,287.20,288.70
20-Jun-85,287.80,288.30,287,287.40
19-Jun-85,288.30,288.70,287.90,288.20
18-Jun-85,287.90,288.10,287.30,287.90
17-Jun-85,287.50,288.10,286.90,287.40
14-Jun-85,286.90,288,286.80,288
13-Jun-85,288.80,289.70,286.70,286.90
12-Jun-85,290.10,290.70,289.60,289.70
11-Jun-85,291.30,291.40,290.30,290.50
10-Jun-85,290.50,291.10,290.10,290.70
7-Jun-85,291.90,292.20,290.90,291
6-Jun-85,291.10,291.90,290.90,291.90
5-Jun-85,291.70,291.90,291,291.80
4-Jun-85,290.30,291.10,290.10,291
3-Jun-85,291.40,291.80,290.40,290.60
31-May-85,289.90,290.80,289.80,290.80
30-May-85,290.60,290.90,289.50,289.90
29-May-85,290.70,291,290.30,290.60
28-May-85,292.10,292.60,290.70,290.90
24-May-85,291.80,292.20,291.60,292.10
23-May-85,292.90,293.10,291.90,292.20
22-May-85,293.30,294.20,292.60,293
21-May-85,293.90,294.80,293.80,293.90
20-May-85,294,294.70,294,294.50
17-May-85,290.10,291.70,289.70,291.70
16-May-85,288.70,289.80,288.30,289.80
15-May-85,287.80,289,287.60,288.50
14-May-85,288.40,288.60,287.10,287.70
13-May-85,288,288.20,287.50,288.10
10-May-85,285.30,287.50,283.30,287.50
9-May-85,281.90,283.30,281,283.30
8-May-85,280.90,281.10,280.50,281.10
7-May-85,280.20,281.10,279.90,280.90
6-May-85,280.40,280.50,279.70,279.90
3-May-85,279.30,280.30,279,280.30
2-May-85,279.30,279.60,278.80,279
1-May-85,280.50,280.70,279.50,279.60
30-Apr-85,281.10,282.10,279.80,280.60
29-Apr-85,283.60,284.10,282,282.10
26-Apr-85,284.70,284.80,284,284.10
25-Apr-85,283.10,284,282.90,284
24-Apr-85,283.10,283.40,282.60,283.10
23-Apr-85,281.40,282.60,281.30,282.60
22-Apr-85,282.40,282.80,281.20,281.80
19-Apr-85,282.70,283.10,282.30,282.80
18-Apr-85,283.90,284,283,283.10
17-Apr-85,282.90,283.40,282.30,283.30
16-Apr-85,281.60,282.30,281.10,282.30
15-Apr-85,280.70,281.20,280.60,281.10
12-Apr-85,280.40,280.70,280.10,280.60
11-Apr-85,280.10,280.70,278.80,280.10
10-Apr-85,277.70,279,276.60,278.80
9-Apr-85,276.40,276.80,276.20,276.60
8-Apr-85,277,277.90,276.30,276.50
4-Apr-85,277.40,278,276.80,277.40
3-Apr-85,279.30,279.80,277.50,277.90
2-Apr-85,280.90,281.10,279.60,279.70
1-Apr-85,279.50,280.40,279.20,280.30
29-Mar-85,278.30,279.20,278.20,279.20
28-Mar-85,278.30,278.60,277.60,278.20
27-Mar-85,277.10,277.80,276.20,277.60
26-Mar-85,276.30,276.40,275.60,276.20
25-Mar-85,277.70,278.90,276.10,276.30
22-Mar-85,279.30,279.60,278.70,278.90
21-Mar-85,279.10,279.40,278.70,279
20-Mar-85,279,279.40,278.20,278.80
19-Mar-85,277.20,279,277.10,278.90
18-Mar-85,278.30,278.50,277.10,277.10
15-Mar-85,277.50,278.30,277.40,278
14-Mar-85,277,278.20,276.90,277.50
13-Mar-85,281,281.50,278,278.20
12-Mar-85,280.90,281.50,280.60,281.40
11-Mar-85,281.90,282.40,280.90,281.20
8-Mar-85,282.40,283.20,282.20,282.40
7-Mar-85,283.90,285.40,282.80,283.20
6-Mar-85,286.90,287.50,285.40,285.50
5-Mar-85,287.30,287.50,286.60,287.10
4-Mar-85,287.60,287.80,287,287.10
1-Mar-85,285.10,287.20,285.10,287.20
28-Feb-85,283.70,284.20,283.70,284.20
27-Feb-85,285.30,285.30,284.10,284.10
26-Feb-85,284,285,283.70,285
25-Feb-85,284.70,284.70,283.50,284
22-Feb-85,286.90,286.90,286,286.20
21-Feb-85,287.20,287.20,286.90,287
20-Feb-85,286.70,287.60,286.70,287.30
19-Feb-85,286.60,287.10,286.60,286.90
15-Feb-85,288.10,288.40,287.70,287.70
14-Feb-85,289.10,289.30,288.40,288.40
13-Feb-85,286.70,288.30,286.40,288.30
12-Feb-85,286.30,286.80,286.30,286.60
11-Feb-85,288.60,288.60,287.10,287.40
8-Feb-85,287.80,288.40,287.60,288.40
7-Feb-85,285.50,287.10,285.50,287.10
6-Feb-85,283.80,284.70,283.80,284.50
5-Feb-85,281.80,282.70,281.80,282.60
4-Feb-85,278.80,280.80,278.80,280.80
1-Feb-85,277.90,278.50,277.90,278.40
31-Jan-85,278.20,278.90,278.20,278.70
30-Jan-85,278.70,278.80,278.40,278.60
29-Jan-85,274.80,276.20,274.80,276.20
28-Jan-85,275,275.60,274.60,275
25-Jan-85,272.60,274,272.50,274
24-Jan-85,272,272.90,272,272.30
23-Jan-85,268.80,270.70,268.80,270.70
22-Jan-85,268.40,269,268.40,268.40
21-Jan-85,263.90,266.40,263.90,266.40
18-Jan-85,262.10,263.10,262,263.10
17-Jan-85,260.60,261.20,260.50,261.20
16-Jan-85,259.10,260.20,259.10,260.20
15-Jan-85,257.30,258,257.30,257.80
14-Jan-85,252.70,255.50,252.70,255.50
11-Jan-85,251.70,252.20,251.60,252.20
10-Jan-85,247.90,250.70,247.90,250.70
9-Jan-85,246.10,247.30,246.10,247.30
8-Jan-85,246.10,246.40,246,246
7-Jan-85,246,246.20,245.90,245.90
4-Jan-85,246.10,246.10,245.80,246.10
3-Jan-85,246,246.70,246,246.40
2-Jan-85,247.10,247.10,245.90,245.90
31-Dec-84,246.20,247.10,246.20,247.10
28-Dec-84,245.30,245.90,245.30,245.90
27-Dec-84,246.10,246.10,245.40,245.40
26-Dec-84,246,246.60,245.80,246.60
24-Dec-84,245.10,245.80,245.10,245.80
21-Dec-84,244.30,244.80,243.70,244.80
20-Dec-84,244.90,244.90,244.40,244.50
19-Dec-84,245.30,245.40,244.90,245.40
18-Dec-84,240.40,243.30,240.40,243.30
17-Dec-84,238.70,238.70,238.30,238.50
14-Dec-84,238,239,238,239
13-Dec-84,238.10,238.40,238.10,238.10
12-Dec-84,238.90,238.90,238.40,238.50
11-Dec-84,238.60,238.80,238.50,238.80
10-Dec-84,238.20,250.20,237.70,250.20
7-Dec-84,239.60,239.60,239.30,239.30
6-Dec-84,238.40,239,238.40,238.90
5-Dec-84,240.30,240.30,238.70,238.70
4-Dec-84,241.10,241.20,240.80,240.80
3-Dec-84,241.90,246.90,240.70,240.90
30-Nov-84,242.90,242.90,242.40,242.40
29-Nov-84,244.30,244.30,243.50,243.50
28-Nov-84,246,250.70,245.20,250.70
27-Nov-84,244.60,252.30,244.60,252.30
26-Nov-84,245.80,245.80,244.90,244.90
23-Nov-84,244.20,245.30,244.20,245.30
21-Nov-84,242.70,243,242.40,243
20-Nov-84,242.90,243.30,242.80,243.20
19-Nov-84,244.20,244.20,242.90,242.90
16-Nov-84,246.10,246.10,245.10,245.10
15-Nov-84,246.50,246.50,246,246
14-Nov-84,247.20,247.20,246.80,247
13-Nov-84,249.30,249.30,247.80,247.80
12-Nov-84,249.20,249.30,248.80,249.30
9-Nov-84,250,250.30,249.50,249.50
8-Nov-84,249.40,249.60,249.40,249.50
7-Nov-84,250.50,250.50,249.80,249.80
6-Nov-84,249.20,250.50,249.20,250.50
5-Nov-84,247.80,248.40,247.60,248.40
2-Nov-84,248,248.40,248,248
1-Nov-84,247.10,248,247.10,248
31-Oct-84,247.50,247.60,247,247
30-Oct-84,246.90,247.50,246.90,247.50
29-Oct-84,247,247,246.40,246.50
26-Oct-84,247.70,247.70,247.30,247.40
25-Oct-84,250.30,250.30,249,249
24-Oct-84,250.70,250.80,250.40,250.80
23-Oct-84,251.10,251.10,250.50,250.60
22-Oct-84,250.70,251.10,250.50,250.60
19-Oct-84,252.20,252.20,251.20,251.20
18-Oct-84,247.50,249.80,247.30,249.80
17-Oct-84,247.10,247.10,246.80,247.10
16-Oct-84,247.80,247.90,247.10,247.30
15-Oct-84,246.80,247.70,246.80,247.70
12-Oct-84,245.50,246.20,245.50,246.20
11-Oct-84,244.20,244.70,244.20,244.70