Date	closing values

400102	151.43

400103	152.8

400104	152.43

400105	151.54

400106	151.19

400108	151.34

400109	149.84

400110	150.15

400111	148.23

400112	145.96

400113	145.19

400115	144.65

400116	145.67

400117	145.81

400118	145.61

400119	145.86

400120	145.64

400122	145.13

400123	145.49

400124	147

400125	146.29

400126	146.61

400127	146.51

400129	146.26

400130	145.63

400131	145.33

400201	145.23

400202	145.33

400203	145.59

400205	145

400206	145.93

400207	146.63

400208	148.4

400209	148.94

400210	148.84

400213	148.78

400214	148.33

400215	148.46

400216	148.2

400217	148.72

400219	148.46

400220	148.65

400221	148.34

400223	147.35

400224	146.72

400226	146.44

400227	146.17

400228	146.56

400229	146.54

400301	146.23

400302	146.33

400304	146.43

400305	146.89

400306	147.97

400307	148.32

400308	148.07

400309	148.14

400311	148.15

400312	148.37

400313	148.32

400314	148.11

400315	146.53

400316	145.76

400318	145.59

400319	146.43

400320	146.91

400321	146.73

400323	146.73

400325	146.25

400326	145.86

400327	147.47

400328	147.25

400329	147.54

400330	147.95

400401	147.72

400402	147.92

400403	149.65

400404	150.41

400405	150.36

400406	151.1

400408	151.29

400409	150.31

400410	149.59

400411	149.98

400412	149.2

400413	149.66

400415	149.72

400416	148.18

400417	148.35

400418	147.15

400419	146.8

400420	147.67

400422	148.01

400423	148.93

400424	148.45

400425	148.56

400426	147.73

400427	148.12

400429	148.41

400430	148.43

400501	147.13

400502	147.76

400503	147.65

400504	147.55

400506	147.33

400507	147.74

400508	147.96

400509	148.17

400510	144.77

400511	144.85

400513	137.63

400514	128.27

400515	129.08

400516	130.43

400517	124.2

400518	122.43

400520	122.43

400521	114.13

400522	114.75

400523	114.71

400524	113.94

400525	114.75

400527	116.35

400528	114.26

400529	115.24

400531	116.22

400601	115.67

400603	114.73

400604	115.79

400605	113.25

400606	114.48

400607	115.67

400608	115.36

400610	111.84

400611	115.97

400612	121.46

400613	119.91

400614	122.27

400615	123.36

400617	122.8

400618	123.21

400619	123.86

400620	122.35

400621	122.61

400622	122.83

400624	123.76

400625	121.05

400626	119.73

400627	120.69

400628	122.06

400629	121.87

400701	121.12

400702	120.96

400703	120.96

400705	121.51

400706	121.59

400708	121.63

400709	121.6

400710	121.49

400711	121.58

400712	121.63

400713	121.48

400715	121.72

400716	123.12

400717	122.82

400718	123

400719	122.18

400720	121.87

400722	122.06

400723	122.23

400724	121.64

400725	121.93

400726	122.05

400727	122.45

400729	123.15

400730	125.97

400731	126.14

400801	126.13

400802	126.37

400803	126.36

400805	126.44

400806	125.27

400807	125.12

400808	125.13

400809	126.4

400810	126.99

400812	127.26

400813	122.98

400814	122.25

400815	123.04

400816	121.28

400817	121.98

400819	122.06

400820	123.17

400821	125.07

400822	126.46

400823	125.34

400824	125.48

400826	125.71

400827	125.33

400828	126.87

400829	126.87

400830	128.88

400831	129.42

400903	129.74

400904	132.16

400905	134.1

400906	133.12

400907	132.78

400909	129.73

400910	129.61

400911	129.36

400912	127.87

400913	127.74

400914	128.38

400916	129.44

400917	130.43

400918	131.28

400919	131.34

400920	131.61

400921	132.45

400923	135.1

400924	134.44

400925	134.15

400926	133.5

400927	131.76

400928	132.32

400930	132.64

401001	134.33

401002	134.97

401003	135.09

401004	133.79

401005	133.9

401007	133.51

401008	131.31

401009	130.54

401010	130.39

401011	131.04

401014	130.73

401015	131.48

401016	131.97

401017	132.49

401018	132.45

401019	132.18

401021	131.37

401022	131.98

401023	132.4

401024	131.36

401025	131.16

401026	132.26

401028	131.77

401029	132.19

401030	132.98

401031	134.61

401101	134.41

401102	134.85

401104	135.21

401106	131.98

401107	137.75

401108	136.64

401109	138.12

401112	137.41

401113	136.61

401114	136.97

401115	135.59

401116	134.73

401118	134.74

401119	134.48

401120	132.22

401122	131.74

401123	131.47

401125	131.96

401126	131.94

401127	129.78

401128	130.14

401129	130.03

401130	131

401202	130.93

401203	130.78

401204	130.75

401205	129.96

401206	130.33

401207	131.29

401209	131.46

401210	131.37

401211	131.76

401212	132.14

401213	132.35

401214	132.31

401216	131.07

401217	130.53

401218	129.42

401219	128.84

401220	128.87

401221	128.89

401223	128.41

401224	128.89

401226	129.02

401227	129.51

401228	130.11

401230	131.04

401231	131.13

410102	130.57

410103	132.01

410104	132.4

410106	132.83

410107	133.02

410108	133.02

410109	133.39

410110	133.59

410111	133.49

410113	133.25

410114	132.44

410115	131.51

410116	129.93

410117	129.54

410118	129.75

410120	129.24

410121	128.2

410122	128.65

410123	128.34

410124	128.52

410125	128.96

410127	129.03

410128	128.6

410129	126

410130	124.05

410131	124.13

410201	123.28

410203	122.67

410204	122.63

410205	124.14

410206	124.76

410207	124.3

410208	124.71

410210	124.19

410211	122.61

410213	121.1

410214	117.66

410215	118.55

410217	119.18

410218	118.98

410219	117.94

410220	119.99

410221	120.24

410224	121.49

410225	122.4

410226	122.39

410227	121.87

410228	121.97

410301	121.86

410303	120.88

410304	121.16

410305	120.3

410306	121.63

410307	121.59

410308	121.47

410310	123.64

410311	123.27

410312	123.19

410313	122.56

410314	122.75

410315	123.4

410317	123.46

410318	123.92

410319	123.55

410320	123.6

410321	122.47

410322	121.92

410324	122.39

410325	122.78

410326	122.7

410327	123.33

410328	122.68

410329	122.37

410331	122.72

410401	123.26

410402	123.43

410403	124.65

410404	124.64

410405	124.32

410407	123.64

410408	121.21

410409	119.85

410410	119.66

410412	118.6

410414	118.89

410415	118.59

410416	118.6

410417	118.16

410418	116.28

410419	116.15

410421	116.06

410422	115.78

410423	116.59

410424	117.35

410425	116.58

410426	116.43

410428	116.63

410429	116.73

410430	115.54

410501	115.3

410502	115.72

410503	115.55

410505	115.84

410506	117.1

410507	116.87

410508	116.34

410509	116.46

410510	117.54

410512	117.14

410513	117.21

410514	117.01

410515	115.73

410516	115.86

410517	116.11

410519	116.15

410520	117.65

410521	117.82

410522	116.81

410523	116.73

410524	116.64

410526	115.73

410527	115.95

410528	116.16

410529	116.23

410531	115.76

410602	116.18

410603	117.38

410604	117.68

410605	118.13

410606	118

410607	118.89

410609	120.16

410610	121.89

410611	122.18

410612	122.98

410613	122.31

410614	122.04

410616	121.95

410617	123.12

410618	123.5

410619	123.48

410620	122.19

410621	122.51

410623	123.97

410624	123.24

410625	123.52

410626	123.96

410627	123.46

410628	123.4

410630	123.14

410701	122.85

410702	123.58

410703	124.04

410705	124.18

410707	126.16

410708	127.64

410709	127.63

410710	127.78

410711	127.9

410712	127.8

410714	127.89

410715	128.19

410716	127.83

410717	127.14

410718	127.69

410719	127.98

410721	129.51

410722	129.58

410723	129.16

410724	128.59

410725	128.06

410726	128.7

410728	130.06

410729	129.19

410730	128.95

410731	128.79

410801	128.22

410802	128.21

410804	128.17

410805	128.14

410806	128.1

410807	128.09

410808	127.48

410809	126.4

410811	126.01

410812	125.81

410813	125.65

410814	125.96

410815	124.9

410816	125.05

410818	125.62

410819	125.57

410820	126.01

410821	125.99

410822	125.84

410823	125.91

410825	125.86

410826	126.56

410827	127.08

410828	127.77

410829	127.43

410830	127.7

410902	128.31

410903	127.91

410904	127.51

410905	127.17

410906	127.26

410908	127.51

410909	127.43

410910	126.53

410911	127.15

410912	127.18

410913	127.28

410915	127.2

410916	127.43

410917	129.32

410918	128.77

410919	127.95

410920	127.54

410922	127.64

410923	128.03

410924	127.54

410925	126.38

410926	125.81

410927	126.03

410929	126.05

410930	126.82

411001	126.85

411002	126.15

411003	126.06

411004	126.1

411006	125.83

411007	124.42

411008	124.13

411009	122.53

411010	122.46

411011	122.63

411014	121.82

411015	120.52

411016	118.52

411017	119.15

411018	120.1

411020	120.13

411021	121.07

411022	120.56

411023	120.47

411024	121.18

411025	120.73

411027	119.43

411028	119.6

411029	119.37

411030	119.18

411031	117.82

411101	118.11

411103	118.87

411105	119.85

411106	118.84

411107	118.33

411108	118.26

411110	117.45

411112	115.44

411113	115.67

411114	116.81

411115	116.72

411117	116.2

411118	115.87

411119	116.68

411121	117.05

411122	117.04

411124	117.3

411125	116.96

411126	115.93

411127	115.64

411128	114.66

411129	114.23

411201	113.59

411202	115.57

411203	116.65

411204	116.6

411205	115.9

411206	116.6

411208	112.52

411209	109.27

411210	109.01

411211	110.91

411212	110.58

411213	110.73

411215	111.15

411216	110.86

411217	109.36

411218	108.21

411219	108.28

411220	107.81

411222	106.59

411223	106.34

411224	106.67

411226	106.95

411227	107.54

411229	107.56

411230	111.32

411231	110.96

420102	112.77

420103	113.75

420105	114.22

420106	113.99

420107	113.1

420108	111.55

420109	111.02

420110	110.54

420112	110.65

420113	112.44

420114	112.59

420115	112.59

420116	111.25

420117	110.68

420119	110.81

420120	110.45

420121	109.06

420122	108.94

420123	109.12

420124	109.42

420126	110.67

420127	110.68

420128	110.15

420129	109.9

420130	109.41

420131	109.11

420202	109.47

420203	109.99

420204	110.8

420205	110.44

420206	109.47

420207	109.56

420209	108.12

420210	106.75

420211	106.51

420213	106.73

420214	107.3

420216	107.31

420217	105.4

420218	105.35

420219	105.57

420220	105.1

420221	105.38

420224	106

420225	105.64

420226	105.88

420227	106.58

420228	106.79

420302	105.75

420303	106.97

420304	105.99

420305	104.55

420306	102.1

420307	102.31

420309	102.09

420310	101.49

420311	99.21

420312	99.23

420313	99.73

420314	99.64

420316	100.68

420317	102.54

420318	101.64

420319	101.25

420320	100.75

420321	100.82

420323	101.2

420324	102.09

420325	101.48

420326	101.05

420327	100

420328	100

420330	100.04

420331	99.53

420401	99.95

420402	100.89

420404	101.11

420406	102.5

420407	101.89

420408	101.23

420409	99.69

420410	99.74

420411	99.45

420413	99.44

420414	97.89

420415	98.06

420416	97.87

420417	96.05

420418	96.92

420420	97.25

420421	97.51

420422	97.2

420423	94.98

420424	94.13

420425	94.31

420427	93.89

420428	92.92

420429	94.65

420430	95.35

420501	95.83

420502	96.44

420504	96.7

420505	97.29

420506	96.71

420507	97.77

420508	97.91

420509	98.7

420511	99.2

420512	98.56

420513	97.21

420514	97.13

420515	97.98

420516	98.63

420518	98.65

420519	97.96

420520	98.13

420521	99.72

420522	99.18

420523	99.25

420525	99.18

420526	99.41

420527	101.09

420528	100.99

420529	100.88

420601	101.37

420602	101.3

420603	102.15

420604	103.61

420605	104.41

420606	104.52

420608	105.55

420609	105.09

420610	104.19

420611	104.49

420612	103.77

420613	104.08

420615	104.41

420616	104.51

420617	106.29

420618	105.7

420619	104.77

420620	104.42

420622	102.77

420623	103.03

420624	102.67

420625	102.71

420626	102.54

420627	102.67

420629	103.17

420630	103.34

420701	102.69

420702	103.73

420703	104.49

420706	106.1

420707	105.76

420708	107.94

420709	108.75

420710	108.66

420711	108.7

420713	108.22

420714	108.72

420715	108.89

420716	108.91

420717	107.82

420718	107.69

420720	107.98

420721	108.36

420722	108.03

420723	106.65

420724	106.37

420725	106.53

420727	106.66

420728	106.48

420729	105.44

420730	105.24

420731	105.72

420801	105.9

420803	106.08

420804	105.55

420805	104.85

420806	104.8

420807	105.05

420808	104.9

420810	104.91

420811	105.42

420812	105.47

420813	105.7

420814	106.15

420815	106.38

420817	106.68

420818	107.55

420819	107.28

420820	106.83

420821	107.07

420822	107.3

420824	107.25

420825	106.51

420826	105.55

420827	106.03

420828	106.23

420829	106.41

420831	106.33

420901	106.28

420902	106.49

420903	106.34

420904	106.39

420905	106.68

420908	107.62

420909	107.26

420910	106.38

420911	106.03

420912	106.2

420914	106.15

420915	106.49

420916	106.66

420917	106.66

420918	107.47

420919	107.22

420921	107.27

420922	107.59

420923	108.27

420924	109.11

420925	109.37

420926	109.32

420928	109.56

420929	109.24

420930	109.11

421001	109.65

421002	110.83

421003	111.34

421005	111.93

421006	111.53

421007	111.86

421008	113.6

421009	113.93

421010	114.93

421013	115.01

421014	114.69

421015	113.27

421016	113.55

421017	113.4

421019	113.64

421020	115.22

421021	115.09

421022	114.94

421023	114.88

421024	115.01

421026	115.29

421027	113.86

421028	113.11

421029	113.13

421030	113.5

421031	114.07

421102	114.68

421104	114.56

421105	114.87

421106	116.12

421107	116.92

421109	117.3

421110	116.3

421112	116.46

421113	116.26

421114	116.24

421116	115.7

421117	114.53

421118	114.64

421119	114.55

421120	115.27

421121	115.38

421123	114.46

421124	114.1

421125	114.13

421127	114.86

421128	114.95

421130	114.5

421201	114.61

421202	115.16

421203	115.19

421204	115.02

421205	115.24

421207	115

421208	115.76

421209	115.93

421210	116

421211	115.7

421212	115.82

421214	115.83

421215	116.31

421216	117.06

421217	118.68

421218	118.97

421219	118.75

421221	118.66

421222	118.49

421223	119.07

421224	119.27

421226	119.71

421228	118.5

421229	118.4

421230	119.56

421231	119.4

430102	119.93

430104	120.25

430105	119.7

430106	119.66

430107	119.37

430108	119.26

430109	119.47

430111	119.95

430112	119.98

430113	120.25

430114	120.79

430115	121.58

430116	121.6

430118	121.56

430119	120.48

430120	120.55

430121	121.79

430122	121.99

430123	122.38

430125	123.74

430126	124.31

430127	124.08

430128	124.38

430129	125.41

430130	125.58

430201	125.86

430202	125.88

430203	125.56

430204	125.07

430205	125.75

430206	125.81

430208	125.57

430209	126.3

430210	127.01

430211	127.09

430213	127.83

430215	128.6

430216	128.31

430217	128.41

430218	127.06

430219	126.67

430220	127.8

430223	128.78

430224	129.58

430225	130.04

430226	129.71

430227	130.11

430301	129.44

430302	128.6

430303	130.03

430304	130.38

430305	130.61

430306	130.74

430308	130.56

430309	129.8

430310	129.16

430311	130.48

430312	130.73

430313	130.73

430315	130.64

430316	130.33

430317	129.49

430318	129.66

430319	129.25

430320	129.13

430322	129.44

430323	129.98

430324	130.62

430325	133.22

430326	133.96

430327	134.56

430329	136.1

430330	136.82

430331	136.57

430401	136.56

430402	135.67

430403	135.6

430405	136.44

430406	136.93

430407	136

430408	135.52

430409	131.22

430410	131.63

430412	131.27

430413	131.18

430414	132.49

430415	133.49

430416	133.07

430417	133.59

430419	133.46

430420	133.09

430421	134

430422	134.2

430424	134.34

430426	134.34

430427	134.39

430428	134.14

430429	135.24

430430	135.48

430501	136.2

430503	137.43

430504	138.18

430505	138.34

430506	138.85

430507	137.27

430508	138.36

430510	138.64

430511	138.36

430512	138.24

430513	137.88

430514	136.82

430515	137.31

430517	136.98

430518	138.05

430519	139.15

430520	138.84

430521	138.9

430522	138.78

430524	138.84

430525	139.17

430526	140.38

430527	140.82

430528	141.18

430529	142.06

430601	142.43

430602	142.39

430603	142.75

430604	142.28

430605	143.08

430607	141.82

430608	141.44

430609	141.49

430610	141.68

430611	141.44

430612	141.32

430614	139.09

430615	139.39

430616	139.78

430617	139.85

430618	139.68

430619	139.73

430621	138.79

430622	139.03

430623	140.04

430624	140.86

430625	142.27

430626	142.88

430628	143

430629	142.62

430630	143.38

430701	143.58

430702	143.68

430703	143.7

430706	143.76

430707	143.41

430708	143.64

430709	144.18

430710	144.23

430712	144.62

430713	145.3

430714	145.82

430715	144.87

430716	144.75

430717	144.72

430719	144.74

430720	143.93

430721	143.94

430722	143.77

430723	143.8

430724	143.99

430726	142.07

430727	138.75

430728	137.64

430729	139.41

430730	137.25

430731	135.95

430802	134

430803	135.64

430804	136.87

430805	136.76

430806	135.58

430807	135.38

430809	135.18

430810	136.23

430811	136.79

430812	136.44

430813	137.39

430814	137.23

430816	137.08

430817	137.54

430818	138.45

430819	138.34

430820	136.93

430821	136.16

430823	135.05

430824	135.6

430825	135.9

430826	136.25

430827	135.83

430828	135.79

430830	135.73

430831	136.62

430901	137.12

430902	137.11

430903	137.18

430904	137.33

430907	137.59

430908	136.91

430909	137.75

430910	137.96

430911	138.04

430913	137.82

430914	137.53

430915	137.62

430916	138.36

430917	139.6

430918	140.94

430920	141.75

430921	141.49

430922	141.09

430923	140.3

430924	140.21

430925	140.18

430927	139.41

430928	139.27

430929	139.75

430930	140.12

431001	140.33

431002	140.27

431004	139.63

431005	139.27

431006	137.84

431007	136.39

431008	136.74

431009	137.1

431011	136.61

431013	136.48

431014	137.01

431015	137.9

431016	138.4

431018	138.4

431019	138.71

431020	138.88

431021	138

431022	138.25

431023	138.29

431025	138.22

431026	138.69

431027	139.35

431028	138.97

431029	138.29

431030	138.27

431101	138.5

431103	137.35

431104	136.3

431105	135.47

431106	135.24

431108	131.68

431109	131.85

431110	132.68

431112	132.15

431113	131.76

431115	131.56

431116	131.18

431117	130.24

431118	130.79

431119	132.3

431120	132.94

431122	132.65

431123	132.45

431124	132.1

431126	131.33

431127	131.25

431129	129.95

431130	129.57

431201	130.68

431202	131.67

431203	131.91

431204	131.87

431206	132.45

431207	133.37

431208	134.42

431209	134.05

431210	135.04

431211	135.28

431213	134.8

431214	134.19

431215	134.18

431216	135.19

431217	135.44

431218	135.89

431220	136.1

431221	135.86

431222	136.15

431223	136.07

431224	136.24

431227	136.14

431228	135.04

431229	134.61

431230	136.2

431231	135.89

440103	135.92

440104	137.15

440105	138.65

440106	138.34

440107	138.08

440108	138.09

440110	137.8

440111	138.47

440112	137.94

440113	137.36

440114	138.15

440115	138.4

440117	138.1

440118	137.87

440119	137.83

440120	138.16

440121	138.07

440122	138.24

440124	137.97

440125	137.97

440126	136.71

440127	136.59

440128	137.19

440129	137.15

440131	137.4

440201	137.45

440202	137.08

440203	136.24

440204	135.04

440205	135.12

440207	134.22

440208	135.06

440209	135.03

440210	135.55

440211	135.41

440214	135.39

440215	136.19

440216	136.04

440217	136.58

440218	136.08

440219	135.91

440221	135.71

440223	136.51

440224	136.58

440225	136.56

440226	136.58

440228	136.79

440229	136.3

440301	136.44

440302	136.69

440303	136.59

440304	136.79

440306	137.21

440307	138.33

440308	139.5

440309	139.33

440310	140.01

440311	140.44

440313	141

440314	140.37

440315	140.71

440316	140.91

440317	140.8

440318	140.3

440320	139.89

440321	140.2

440322	139.98

440323	138.95

440324	139.28

440325	139.19

440327	139.12

440328	137.88

440329	137.45

440330	138.6

440331	138.84

440401	138.84

440403	138.01

440404	138.06

440405	138.17

440406	138.91

440408	139.1

440410	139.11

440411	138.74

440412	137.98

440413	137.65

440414	137.69

440415	138.06

440417	137.77

440418	136.07

440419	135.48

440420	136.26

440421	136.17

440422	136.19

440424	135

440425	135.11

440426	135.67

440427	136.07

440428	136.21

440429	136.23

440501	137.06

440502	137.15

440503	137.83

440504	137.85

440505	138.75

440506	138.87

440508	138.65

440509	138.65

440510	138.76

440511	138.93

440512	138.51

440513	138.6

440515	138.6

440516	138.41

440517	138.99

440518	139.2

440519	139.34

440520	139.37

440522	139.43

440523	139.87

440524	140.48

440525	140.38

440526	141.03

440527	141.24

440529	141.53

440531	142.24

440601	142.14

440602	142.07

440603	142.34

440605	141.62

440606	142.21

440607	142.12

440608	141.93

440609	142.06

440610	142.53

440612	144.08

440613	145.05

440614	145.03

440615	145.86

440616	146.96

440617	147.28

440619	148.42

440620	148.63

440621	147.9

440622	147.65

440623	147.5

440624	147.48

440626	148.12

440627	148.48

440628	147.93

440629	148.07

440630	148.38

440701	148.46

440703	149.32

440705	149.66

440706	149.07

440707	149.36

440708	150.03

440710	150.5

440711	150.18

440712	150.42

440713	150.08

440714	150.34

440715	150.49

440717	149.28

440718	148.1

440719	149.01

440720	148.27

440721	146.77

440722	145.58

440724	145.77

440725	146.74

440726	146.64

440727	146.74

440728	146.14

440729	146.14

440731	146.11

440801	146.39

440802	146.77

440803	146.29

440804	145.3

440805	145.07

440807	145.32

440808	144.97

440809	144.9

440810	145.65

440811	146.27

440812	146.56

440814	146.77

440815	146.45

440816	147.3

440817	148.46

440818	148.96

440821	148.52

440822	147.81

440823	147.87

440824	147.11

440825	147.02

440828	146.87

440829	147.12

440830	147.28

440831	146.99

440901	147.16

440905	146.56

440906	144.42

440907	143.58

440908	143.51

440909	143.31

440911	144.3

440912	144.88

440913	143.94

440914	142.96

440915	144.08

440916	144.36

440918	144.75

440919	145.62

440920	145.85

440921	145.43

440922	145.6

440923	145.78

440925	146.77

440926	146.52

440927	146.28

440928	146.11

440929	146.31

440930	146.73

441002	146.92

441003	146.91

441004	147.89

441005	148.62

441006	148.84

441007	148.92

441009	148.06

441010	148.25

441011	148.79

441013	148.7

441014	148.59

441016	148.09

441017	148.39

441018	148.87

441019	148.55

441020	148.21

441021	148.35

441023	146.58

441024	146.58

441025	146.37

441026	145.83

441027	146.29

441028	146.5

441030	146.28

441031	146.53

441101	146.73

441102	147.53

441103	147.16

441104	147.37

441106	147.92

441108	147.52

441109	147.75

441110	148.08

441113	146.97

441114	145.6

441115	145.64

441116	145.67

441117	145.77

441118	146.02

441120	146.33

441121	147.03

441122	146.92

441124	146.4

441125	146.63

441127	146.92

441128	147.14

441129	147.81

441130	147.33

441201	147.3

441202	147.5

441204	148.22

441205	148.58

441206	148.77

441207	149.23

441208	150.48

441209	151.31

441211	151.62

441212	151.2

441213	150.64

441214	150.8

441215	152.28

441216	152.53

441218	151.53

441219	151.62

441220	150.59

441221	150.28

441222	150.43

441223	150.63

441226	149.66

441227	148.71

441228	150.47

441229	151.93

441230	152.32

450102	152.58

450103	154.31

450104	154.42

450105	154

450106	153.58

450108	154.85

450109	155.01

450110	155.67

450111	155.85

450112	155.42

450113	155.58

450115	154.76

450116	154.6

450117	155.33

450118	154.61

450119	153.84

450120	152.71

450122	152.03

450123	151.36

450124	151.35

450125	152.26

450126	153.3

450127	154.13

450129	154.06

450130	153.45

450131	153.67

450201	153.79

450202	154.45

450203	154.76

450205	155.35

450206	155.5

450207	155.71

450208	155.54

450209	154.75

450210	154.85

450213	156.34

450214	157.08

450215	158.24

450216	158.23

450217	158.23

450219	159.01

450220	159.57

450221	159.66

450223	158.99

450224	158.69

450226	158.41

450227	159.3

450228	160.4

450301	160.72

450302	159.95

450303	159.71

450305	160.68

450306	161.5

450307	161.52

450308	158.86

450309	156.34

450310	157.21

450312	157.88

450313	157.59

450314	157.83

450315	158.53

450316	158.92

450317	158.75

450319	157.89

450320	156.37

450321	155.3

450322	155.07

450323	155.45

450324	154.36

450326	152.27

450327	152.78

450328	153.79

450329	154.06

450331	154.41

450402	155.86

450403	156.2

450404	155.96

450405	154.99

450406	155.85

450407	156.33

450409	156.1

450410	156.51

450411	158.06

450412	158.48

450413	159.75

450416	162.43

450417	162.6

450418	163.83

450419	163.18

450420	162.83

450421	163.2

450423	163.58

450424	164.31

450425	163.91

450426	163.22

450427	163.94

450428	164.71

450430	165.44

450501	165.09

450502	165.03

450503	165.84

450504	166.27

450505	166.71

450507	166.53

450508	166.42

450509	165.24

450510	163.09

450511	163.21

450512	163.96

450514	163.45

450515	164

450516	164.5

450517	165.2

450518	166.17

450519	166.44

450521	165.99

450522	165.91

450523	164.5

450524	164.41

450525	165.12

450526	166.4

450528	168.21

450529	169.08

450531	168.3

450601	168.08

450602	167.96

450604	168.08

450605	168.13

450606	167.29

450607	167.16

450608	166.83

450609	166.85

450611	166.25

450612	166.39

450613	166.75

450614	167.08

450615	167.64

450616	167.54

450618	166.94

450619	167.23

450620	167.74

450621	168.14

450622	167.9

450623	168.24

450625	168.59

450626	168.92

450627	168.78

450628	166.22

450629	164.57

450630	165.29

450702	165.91

450703	165.73

450705	164.26

450706	164.67

450709	166.55

450710	167.09

450711	166.59

450712	166.85

450713	166.67

450716	165.82

450717	162.43

450718	161.69

450719	162.81

450720	162.5

450723	161.65

450724	161.73

450725	163.44

450726	160.91

450727	160.92

450730	162.09

450731	162.88

450801	162.72

450802	162.49

450803	163.06

450806	163.19

450807	161.55

450808	161.83

450809	164.55

450810	165.14

450813	164.11

450814	164.79

450817	164.38

450820	163.11

450821	163.38

450822	164.54

450823	167.64

450824	169.89

450827	171.96

450828	172.32

450829	172.09

450830	172.37

450831	174.29

450904	173.9

450905	174.24

450906	175.96

450907	176.61

450908	176.99

450910	177.03

450911	177.77

450912	178.99

450913	178.59

450914	177.74

450915	175.65

450917	174.75

450918	177.58

450919	179.51

450920	180.22

450921	179.69

450922	179.49

450924	179.51

450925	179.42

450926	178.95

450927	178.57

450928	180.11

450929	181.71

451001	183.37

451002	183.85

451003	183.33

451004	183.06

451005	183.94

451006	184.77

451008	185.46

451009	185.43

451010	186.05

451011	185.72

451015	185.51

451016	185.49

451017	186.1

451018	186.78

451019	185.34

451020	185.6

451022	187.06

451023	186.15

451024	183.72

451025	184.54

451026	185.39

451029	184.24

451030	184.16

451031	186.6

451101	188.84

451102	188.62

451103	188.58

451105	189.5

451107	192.04

451108	191.72

451109	191.46

451110	191.37

451113	190.56

451114	189.77

451115	191.13

451116	192.13

451117	192.27

451119	191.51

451120	192.12

451121	189.54

451123	187.82

451124	186.41

451126	188.16

451127	190.45

451128	189.99

451129	189.58

451130	191.46

451201	192.4

451203	193.65

451204	193.06

451205	193.08

451206	193.84

451207	194.08

451208	195.18

451210	195.64

451211	195.82

451212	193.96

451213	193.52

451214	193.34

451215	193.76

451217	190.37

451218	190.98

451219	190.62

451220	189.36

451221	189.07

451222	190.67

451226	192.76

451227	192.31

451228	192.43

451229	192.84

451231	192.91

460102	191.66

460103	191.25

460104	190.9

460105	191.47

460107	191.77

460108	194.65

460109	197.33

460110	199.16

460111	200.04

460112	199.44

460114	201.93

460115	202.97

460116	203.81

460117	203.49

460118	202.18

460119	200.21

460121	196.63

460122	197.35

460123	198.84

460124	200.04

460125	199.5

460126	199.85

460128	204.62

460129	205.35

460130	204.84

460131	204.67

460201	205.79

460202	206.97

460204	205.84

460205	206.61

460206	205.48

460207	205.09

460208	204.38

460209	202.3

460211	201.14

460213	198.74

460214	199.75

460215	203.09

460216	204.41

460218	201.63

460219	196.13

460220	192.38

460221	195.62

460225	187.23

460226	186.02

460227	189.06

460228	190.09

460301	189.42

460302	188.73

460304	188.46

460305	190.49

460306	190.28

460307	191.46

460308	193.7

460309	194.45

460311	192.89

460312	193.52

460313	190.36

460314	189.98

460315	191.66

460316	193.94

460318	195.33

460319	194.09

460320	195.53

460321	196.7

460322	197.19

460323	198.09

460325	200.55

460326	200.56

460327	198.73

460328	198.18

460329	199.56

460330	199.75

460401	199.19

460402	199.83

460403	203.12

460404	204.77

460405	204.04

460406	204.98

460408	205.43

460409	208.03

460410	208.02

460411	206.93

460412	206.96

460413	206.02

460415	206.01

460416	207.97

460417	207.93

460418	208.31

460420	208.06

460422	207.99

460423	207.31

460424	206.13

460425	204.6

460426	204.59

460427	206.13

460429	206.09

460430	206.77

460501	205.67

460502	204.98

460503	203.25

460504	202.52

460506	200.65

460507	203.51

460508	204.17

460509	204.07

460510	207.1

460511	208.06

460513	207.34

460514	206.69

460515	205.07

460516	206.17

460517	206.56

460518	205.8

460520	207.13

460521	207.25

460522	208

460523	208.05

460524	207.69

460527	209.42

460528	211.7

460529	212.5

460531	212.28

460603	211.47

460604	210.03

460605	209.78

460606	209.5

460607	209.96

460610	210.68

460611	209.05

460612	208.96

460613	210.56

460614	210.36

460617	210.13

460618	207.71

460619	205.74

460620	200.52

460621	203.09

460624	203.56

460625	202.54

460626	202.1

460627	205.03

460628	205.62

460701	206.47

460702	206.64

460703	207.06

460705	206.72

460708	206.62

460709	207.43

460710	207.56

460711	206.3

460712	204.2

460715	200.86

460716	200.71

460717	202.25

460718	201.86

460719	201.13

460722	200.54

460723	195.22

460724	195.37

460725	196.25

460726	197.63

460729	198.22

460730	199.4

460731	201.56

460801	202.26

460802	202.82

460805	201.93

460806	201.35

460807	202.96

460808	204.1

460809	203.57

460812	203.36

460813	204.52

460814	203.99

460815	202.49

460816	200.69

460819	200.19

460820	201.27

460821	200

460822	196.66

460823	197.75

460826	196.99

460827	191.04

460828	190.03

460829	190.47

460830	189.19

460903	178.68

460904	176.72

460905	181.18

460906	179.96

460909	172.03

460910	167.3

460911	172.13

460912	171.7

460913	173.39

460916	174.45

460917	173.66

460918	169.07

460919	165.17

460920	169.06

460923	166.56

460924	168.89

460925	172.95

460926	174.96

460927	174.09

460930	172.42

461001	171.47

461002	172.72

461003	171.64

461004	169.8

461005	169

461007	168.87

461008	167.34

461009	163.12

461010	164.94

461011	167.97

461014	169.86

461015	175.94

461016	174.35

461017	171.76

461018	171.65

461019	171.34

461021	171.93

461022	171.25

461023	170.67

461024	169.98

461025	168.76

461026	168.44

461028	166.04

461029	164.21

461030	164.2

461031	169.15

461101	171.76

461102	172.53

461104	174.4

461106	168.88

461107	169.6

461108	170.79

461109	171.8

461112	170.87

461113	169.84

461114	170.88

461115	169.67

461116	169.03

461118	167.91

461119	167.88

461120	166.91

461121	164.12

461122	163.55

461123	165.1

461125	165.23

461126	166.94

461127	168.34

461129	169.78

461130	169.8

461202	167.5

461203	168.05

461204	170.33

461205	169.95

461206	170.39

461207	171.01

461209	175.76

461210	175.92

461211	176.07

461212	173.91

461213	173.9

461214	174.73

461216	174.85

461217	174.47

461218	174.84

461219	177.29

461220	177.85

461221	178.32

461223	177.36

461224	176.95

461226	175.21

461227	175.66

461228	175.77

461230	176.23

461231	177.2

470102	176.39

470103	176.76

470104	176.92

470106	178.43

470107	177.49

470108	178.06

470109	178.43

470110	177.43

470111	175.25

470113	172.49

470114	172.63

470115	172.1

470116	171.95

470117	174.76

470118	175.92

470120	174.06

470121	173.51

470122	173.77

470123	175.13

470124	175.49

470125	175.35

470127	177.28

470128	178.68

470129	180.17

470130	179.74

470131	180.44

470201	180.88

470203	181.92

470204	182.28

470205	182.52

470206	181.57

470207	183.74

470208	184.49

470210	183.57

470211	184.06

470213	182.18

470214	181.64

470215	181.36

470217	182.2

470218	181.93

470219	180.78

470220	180.74

470221	182.26

470224	181.4

470225	179.31

470226	177.22

470227	178.91

470228	178.9

470301	179.29

470303	179.43

470304	179.77

470305	181.16

470306	181.88

470307	177.05

470308	175.84

470310	175.18

470311	173.83

470312	174.68

470313	174.35

470314	172.58

470315	172.37

470317	173.35

470318	174.95

470319	175.78

470320	175.37

470321	176.9

470322	177.27

470324	176.4

470325	175.29

470326	177.1

470327	179.19

470328	178.63

470329	178.36

470331	177.2

470401	177.45

470402	177.32

470403	176.52

470405	176.71

470407	175.39

470408	173.29

470409	173.4

470410	173.98

470411	173.43

470412	171.76

470414	166.69

470415	166.82

470416	168.22

470417	168.01

470418	166.77

470419	168.44

470421	169.5

470422	170.94

470423	170.87

470424	170.19

470425	168.93

470426	169.13

470428	168.85

470429	168.7

470430	170.64

470501	171.91

470502	173.45

470503	174

470505	174.21

470506	172.77

470507	172.49

470508	171.56

470509	171.54

470510	171.67

470512	169.8

470513	167.34

470514	166.68

470515	167.88

470516	164.96

470517	163.21

470519	163.55

470520	163.59

470521	165.77

470522	166.73

470523	166.95

470524	166.97

470526	166.29

470527	166.17

470528	168.06

470529	169.25

470602	168

470603	170.35

470604	169.56

470605	169.41

470606	170.28

470609	169.88

470610	171.1

470611	174.68

470612	173.78

470613	175.49

470616	175.81

470617	174.98

470618	174.94

470619	176.14

470620	176.44

470623	177.44

470624	174.54

470625	175.73

470626	176.58

470627	176.56

470630	177.3

470701	180.33

470702	179.88

470703	181.73

470707	182.04

470708	182.66

470709	181.72

470710	182.8

470711	184.77

470714	185.6

470715	185.38

470716	185.46

470717	183.83

470718	184.6

470721	183.52

470722	183.78

470723	184.95

470724	186.85

470725	186.38

470728	184.95

470729	182.05

470730	180.91

470731	183.18

470801	183.81

470804	182.51

470805	183.08

470806	182.35

470807	182.11

470808	180.13

470811	178.98

470812	179.94

470813	179.8

470814	179.87

470815	181.04

470818	180.44

470819	179.75

470820	179.01

470821	179.42

470822	179.74

470825	177.57

470826	177.73

470827	177.88

470828	177.7

470829	178.85

470902	179.81

470903	179.09

470904	177.27

470905	177.13

470908	175.14

470909	175.32

470910	176.24

470911	176.16

470912	175.92

470915	175.3

470916	176.7

470917	178.73

470918	178.31

470919	178.12

470922	178.02

470923	176.04

470924	176.39

470925	175.29

470926	174.86

470929	175.85

470930	177.49

471001	178.1

471002	178.47

471003	179.53

471004	179.44

471006	180.08

471007	180.01

471008	178.78

471009	180.11

471010	180.44

471011	180.49

471014	182.73

471015	183.28

471016	183.54

471017	183.52

471018	184.25

471020	185.29

471021	185.09

471022	184.36

471023	184.5

471024	182.53

471025	182.73

471027	183.27

471028	183.21

471029	183.06

471030	181.32

471031	181.81

471101	182.48

471103	182.65

471105	181.89

471106	182

471107	181.54

471108	181.49

471110	182.21

471112	181.04

471113	180

471114	180.05

471115	180.26

471117	180.4

471118	181.71

471119	182.71

471120	183.17

471121	182.61

471122	182.33

471124	181.98

471125	181.35

471126	180.94

471128	179.51

471129	179.4

471201	180.61

471202	180.76

471203	179.63

471204	178.79

471205	176.1

471206	175.74

471208	176.71

471209	177.47

471210	177.58

471211	177.37

471212	178.37

471213	179.34

471215	179.69

471216	179.44

471217	179.81

471218	179.44

471219	180.09

471220	181.06

471222	180.21

471223	180.71

471224	180.84

471226	179.28

471227	179.23

471229	178.58

471230	180.56

471231	181.16

480102	181.04

480105	179.53

480106	179.12

480107	179.83

480108	180.6

480109	180.09

480110	180.2

480112	179.33

480113	177.49

480114	177.37

480115	177.03

480116	177.15

480117	177.24

480119	175.95

480120	175.27

480121	173.53

480122	172.15

480123	171.97

480124	171.67

480126	171.18

480127	171.42

480128	172.97

480129	174.47

480130	174.76

480131	175.05

480202	174.92

480203	173.95

480204	170.95

480205	169.18

480206	168.81

480207	169.79

480209	169.82

480210	165.65

480211	165.69

480213	166.33

480214	166.18

480216	168.3

480217	167.89

480218	168.04

480219	167.86

480220	167.44

480221	167.6

480224	167.8

480225	168.39

480226	167.56

480227	166.8

480228	167.3

480301	168.14

480302	168.75

480303	168.61

480304	168.13

480305	168.35

480306	168.94

480308	167.71

480309	166.76

480310	167.48

480311	167.21

480312	166.99

480313	167.62

480315	167.62

480316	165.39

480317	166.24

480318	166.92

480319	169.67

480320	173.12

480322	173.66

480323	173.5

480324	173.62

480325	174.05

480327	173.95

480329	173.65

480330	175.23

480331	177.2

480401	177.61

480402	177.32

480403	177.45

480405	177.92

480406	178.77

480407	178.33

480408	178.8

480409	179.16

480410	179.48

480412	179.05

480413	179.45

480414	179.13

480415	180.27

480416	180.63

480417	180.38

480419	181.05

480420	180.72

480421	181.37

480422	182.98

480423	183.78

480424	183.2

480426	181.32

480427	180.97

480428	181.01

480429	180.65

480430	180.51

480501	180.28

480503	181.09

480504	181.44

480505	180.94

480506	181.65

480507	182.29

480508	182.5

480510	182.94

480511	183.75

480512	183.95

480513	184.82

480514	188.6

480515	190.25

480517	190.44

480518	188.56

480519	188.28

480520	189.26

480521	189.78

480522	190

480524	189.82

480525	189.71

480526	191.06

480527	190.97

480528	190.74

480601	191.18

480602	191.32

480603	191.05

480604	190.18

480607	190.13

480608	192.16

480609	192.56

480610	192.5

480611	192.96

480614	192.86

480615	193.16

480616	192.34

480617	192.15

480618	191.65

480621	189.71

480622	189.66

480623	190.73

480624	190.87

480625	190

480628	187.9

480629	188.49

480630	189.46

480701	189.03

480702	190.06

480706	190.55

480707	190.06

480708	190.58

480709	191.62

480712	191.47

480713	190.36

480714	190.66

480715	187.7

480716	185.9

480719	181.2

480720	183.57

480721	184.44

480722	185.29

480723	185.31

480726	184.17

480727	186.09

480728	185.15

480729	183.57

480730	181.33

480802	181.13

480803	180.98

480804	183.06

480805	182.92

480806	183.01

480809	182.26

480810	180.02

480811	179.27

480812	179.63

480813	179.63

480816	180.3

480817	182.15

480818	182.12

480819	182.57

480820	183.6

480823	181.75

480824	182.58

480825	182.41

480826	182.52

480827	183.21

480830	182.09

480831	181.71

480901	183.6

480902	184.39

480903	184.35

480907	185.36

480908	182.9

480909	180.33

480910	180.61

480913	179.38

480914	180.63

480915	180.62

480916	180.69

480917	180.06

480920	177.37

480921	178.61

480922	179.16

480923	178.77

480924	179.28

480927	175.99

480928	177.54

480929	179.04

480930	178.3

481001	179.87

481002	180.78

481004	181.7

481005	181.23

481006	181.72

481007	182.52

481008	182.02

481009	182.09

481011	182.41

481013	183.84

481014	184.52

481015	184.62

481016	184.93

481018	185.33

481019	186.18

481020	186.51

481021	186.44

481022	189.76

481023	190.19

481025	189.52

481026	189.76

481027	189.28

481028	187.73

481029	188.28

481030	188.62

481101	189.76

481103	182.46

481104	184.54

481105	178.38

481106	178.94

481108	178.19

481109	173.94

481110	173.48

481112	173.93

481113	174.32

481115	176.01

481116	176.2

481117	176.07

481118	176.07

481119	176.98

481120	177.42

481122	176.33

481123	176.17

481124	173.4

481126	173.16

481127	172.9

481129	171.99

481130	171.2

481201	173.22

481202	173.61

481203	175

481204	176.22

481206	176.26

481207	176.67

481208	176.29

481209	175.75

481210	176.41

481211	177.49

481213	177.34

481214	176.59

481215	176.2

481216	175.83

481217	175.92

481218	175.69

481220	176.84

481221	176.35

481222	176.39

481223	176.49

481224	177.42

481227	177.4

481228	175.98

481229	177.58

481230	177.92

481231	177.3

490103	175.03

490104	175.49

490105	177.08

490106	180.22

490107	181.31

490108	181.41

490110	180.57

490111	180.76

490112	180.69

490113	180.17

490114	178.8

490115	179.15

490117	180.14

490118	180.55

490119	181.12

490120	181.43

490121	181

490122	181.54

490124	180.83

490125	179.65

490126	179.88

490127	179.52

490128	178.82

490129	179.35

490131	179.12

490201	180.39

490202	180.27

490203	180.09

490204	177.92

490205	175.6

490207	174.43

490208	173.71

490209	174.61

490210	172.41

490211	171.93

490214	172.16

490215	172.48

490216	173.28

490217	174.82

490218	174.71

490219	174.53

490221	174.19

490223	173.23

490224	171.48

490225	171.1

490226	171.62

490228	173.06

490301	174.18

490302	173.82

490303	173.76

490304	173.66

490305	174.93

490307	175.55

490308	176.09

490309	175.76

490310	175.64

490311	176.52

490312	176.96

490314	176.98

490315	176.02

490316	175.53

490317	176.33

490318	176.29

490319	176.07

490321	175.61

490322	174.83

490323	176.2

490324	176.41

490325	175.83

490326	175.82

490328	175.99

490329	178.39

490330	178.45

490331	177.1

490401	176.28

490402	176.88

490404	176.59

490405	177.04

490406	176.71

490407	176.04

490408	176.44

490409	176.75

490411	176.54

490412	176.99

490413	176.81

490414	176.62

490416	177.07

490418	177.16

490419	176.73

490420	175.69

490421	173.24

490422	173.42

490423	173.76

490425	173.64

490426	174.21

490427	174.56

490428	173.89

490429	174.06

490430	174.16

490502	174.53

490503	175

490504	176.63

490505	176.33

490506	175.5

490507	175.39

490509	175.17

490510	174.37

490511	174.4

490512	174.7

490513	174.82

490514	175.2

490516	175.76

490517	175.32

490518	174.92

490519	174.14

490520	173.49

490521	173.49

490523	172.32

490524	171.49

490525	171.84

490526	171.95

490527	171.53

490531	168.36

490601	167.98

490602	168.15

490603	167.24

490606	165.15

490607	165.29

490608	165.76

490609	165.73

490610	164.61

490613	161.6

490614	161.86

490615	164.58

490616	163.94

490617	163.78

490620	165.49

490621	165.71

490622	165.64

490623	166.77

490624	166.99

490627	166.79

490628	165.75

490629	166.76

490630	167.42

490701	168.08

490705	169.02

490706	170.68

490707	171.01

490708	170.92

490711	170.81

490712	171.78

490713	173.24

490714	173.59

490715	173.48

490718	174.04

490719	175.31

490720	175.6

490721	174.59

490722	174.53

490725	175.12

490726	176.37

490727	176.46

490728	176.26

490729	175.92

490801	176.84

490802	177.56

490803	177.19

490804	177.06

490805	179.07

490808	180.54

490809	179.52

490810	180.6

490811	180.02

490812	179.29

490815	178.97

490816	180

490817	181.59

490818	182.02

490819	181.16

490822	180.53

490823	178.51

490824	178.78

490825	179.01

490826	179.24

490829	177.75

490830	178.69

490831	178.66

490901	179.52

490902	179.38

490906	179.2

490907	180.21

490908	180.53

490909	180.24

490912	181.15

490913	183.29

490914	183.14

490915	182.16

490916	182.32

490919	181.42

490920	178.04

490921	180.02

490922	180.83

490923	181.3

490926	180.86

490927	179.63

490928	181.31

490929	182.43

490930	182.51

491001	181.98

491003	182.67

491004	184.13

491005	184.8

491006	185.37

491007	185.27

491008	185.36

491010	185.15

491011	186.74

491013	186.78

491014	186.43

491015	186.36

491017	184.72

491018	186.12

491019	187.04

491020	186.64

491021	186.2

491022	186.2

491024	186.54

491025	187.7

491026	189.08

491027	190.36

491028	190.16

491029	190.36

491031	189.54

491101	191.23

491102	192.96

491103	192.19

491104	191.29

491105	191.37

491107	190.89

491109	190.6

491110	190.42

491112	190.46

491114	189.27

491115	187.98

491116	189.37

491117	191.34

491118	193.41

491119	193.62

491121	192.35

491122	193.23

491123	193.52

491125	192.78

491126	193.23

491128	192.24

491129	191.62

491130	191.55

491201	192.71

491202	193.63

491203	194.43

491205	194.74

491206	194.64

491207	194.21

491208	194.45

491209	194.35

491210	194.68

491212	196.17

491213	196.81

491214	197.51

491215	198.05

491216	197.88

491217	197.98

491219	198.17

491220	197.22

491221	196.45

491222	198.52

491223	198.88

491227	198.28

491228	199.59

491229	199.39

491230	200.52

491231	200.13