Date	closing values

300102	244.2

300103	247.19

300104	248.85

300106	248.1

300107	246.5

300108	245.7

300109	249.68

300110	250.03

300111	248.71

300113	249.62

300114	250.44

300115	251.54

300116	248.99

300117	246.33

300118	246.84

300120	247.31

300121	249.58

300122	250.19

300123	253.52

300124	256.31

300125	259.06

300127	260.93

300128	257.9

300129	262.18

300130	263.28

300131	267.14

300201	268.41

300203	266.54

300204	268.48

300205	272.06

300206	268.56

300207	267.82

300208	269.78

300210	268.56

300211	271.05

300213	272.27

300214	271.52

300215	269.25

300217	270.54

300218	270.73

300219	268.46

300220	263.41

300221	265.81

300224	262.47

300225	262.8

300226	269.06

300227	269.39

300228	271.11

300301	273.24

300303	271.11

300304	273.51

300305	270.59

300306	274.51

300307	275.57

300308	275.46

300310	276.85

300311	276.25

300312	272.13

300313	273.47

300314	271.34

300315	270.25

300317	274.26

300318	277.27

300319	277.88

300320	279.41

300321	280.55

300322	276.43

300324	279.11

300325	280.5

300326	283.22

300327	281.63

300328	283.85

300329	286.19

300331	286.1

300401	287.11

300402	285.27

300403	285.77

300404	288.35

300405	289.96

300407	290.19

300408	288.36

300409	291.15

300410	292.19

300411	292.65

300412	293.43

300414	293.18

300415	293.26

300416	292.2

300417	294.07

300421	288.23

300422	290.01

300423	288.78

300424	286.18

300425	285.76

300426	285.46

300428	276.94

300429	278.43

300430	279.23

300501	274.59

300502	266.56

300503	258.31

300505	259.68

300506	268.81

300507	263.69

300508	263.93

300509	267.29

300510	272.01

300512	270.16

300513	274.17

300514	274.4

300515	269.91

300516	271.52

300517	272.41

300519	265.87

300520	267.1

300521	265.52

300522	266.89

300523	270.01

300524	271.33

300526	272.14

300527	272.43

300528	273.84

300529	275.07

300602	274.45

300603	271.18

300604	272.44

300605	268.59

300606	263.93

300607	257.82

300609	250.78

300610	257.29

300611	249.08

300612	247.18

300613	249.69

300614	244.25

300616	230.05

300617	228.57

300618	218.84

300619	228.97

300620	221.92

300621	215.3

300623	219.58

300624	211.84

300625	215.58

300626	220.58

300627	218.78

300628	219.12

300630	226.34

300701	223.03

300702	225.25

300703	222.46

300707	218.33

300708	219.08

300709	222.04

300710	227.39

300711	224.86

300712	229.23

300714	234.21

300715	233.79

300716	235.63

300717	239.07

300718	240.57

300719	236.65

300721	229.29

300722	234.3

300723	239.33

300724	235.51

300725	237.48

300726	240.31

300728	240.81

300729	238.4

300730	231.08

300731	233.99

300801	233.57

300802	234.5

300804	238.16

300805	238.47

300806	234.38

300807	232.69

300808	222.82

300809	222.59

300811	224.13

300812	217.24

300813	220.35

300814	221.08

300815	228.55

300816	228.02

300818	227.79

300819	230.68

300820	232.98

300821	231.27

300822	232.63

300823	234.42

300825	231.52

300826	235.47

300827	237.93

300828	237.79

300829	240.42

300902	240.42

300903	237.54

300904	236.04

300905	240.37

300906	243.64

300908	242.84

300909	244.29

300910	245.09

300911	242.88

300912	241.17

300913	240.34

300915	236.62

300916	237.22

300917	237.74

300918	234.18

300919	229.02

300920	229.85

300922	222.78

300923	226.75

300924	222.1

300925	217.75

300926	213.27

300927	212.52

300929	208.14

300930	204.9

301001	214.14

301002	211.04

301003	214.18

301004	211.1

301006	202.76

301007	203.62

301008	200.56

301009	192

301010	198.5

301011	193.05

301014	196.7

301015	200.26

301016	196.62

301017	187.37

301018	185.29

301020	193.32

301021	186.4

301022	184.98

301023	188.1

301024	195.09

301025	193.34

301027	195.09

301028	194.95

301029	190.73

301030	188.07

301031	183.35

301101	184.89

301103	185.39

301105	179.81

301106	180.72

301107	174.38

301108	173.14

301110	171.6

301111	173.3

301112	177.33

301113	180.38

301114	184.03

301115	186.68

301117	180.5

301118	183.42

301119	187.57

301120	187.09

301121	190.3

301122	188.04

301124	188.27

301125	185.47

301126	183.11

301128	180.91

301129	183.39

301201	185.48

301202	186.82

301203	184.11

301204	180.99

301205	181.11

301206	178.37

301208	176.09

301209	176.5

301210	173.98

301211	170.31

301212	168.68

301213	163.34

301215	163.34

301216	157.51

301217	165.6

301218	166.71

301219	168.99

301220	169.42

301222	162.42

301223	162.93

301224	165.2

301226	161.18

301227	160.3

301229	160.16

301230	163.09

301231	164.58

310102	169.84

310103	172.12

310105	170.71

310106	172.66

310107	171.86

310108	173.04

310109	170.18

310110	171.71

310112	167.99

310113	165.95

310114	167.46

310115	162.82

310116	164.94

310117	162.89

310119	161.45

310120	165.82

310121	164.76

310122	168.46

310123	171.84

310124	169.8

310126	171.19

310127	170.82

310128	166.84

310129	168.87

310130	169.34

310131	167.55

310202	168.71

310203	169.71

310204	171.13

310205	169.38

310206	169.88

310207	172.9

310209	177.72

310210	181.2

310211	181.88

310213	180.99

310214	180.41

310216	182.88

310217	179.55

310218	181.1

310219	184.46

310220	188.22

310221	191.32

310224	194.36

310225	190.72

310226	192.23

310227	190.34

310228	189.66

310302	184.38

310303	183.76

310304	180.96

310305	184.69

310306	179.73

310307	183.85

310309	185.38

310310	183.63

310311	181.91

310312	180.14

310313	178.91

310314	180.76

310316	183.61

310317	180.61

310318	183.95

310319	186.56

310320	187.72

310321	185.24

310323	184.32

310324	186

310325	184.2

310326	181.7

310327	177.3

310328	174.06

310330	172.56

310331	172.36

310401	170.82

310402	169.89

310404	172.43

310406	169.72

310407	167.03

310408	169.54

310409	168.77

310410	168.72

310411	168.03

310413	171.07

310414	168.43

310415	164.66

310416	162.59

310417	160.23

310418	162.37

310420	163.41

310421	158.83

310422	156.37

310423	157.43

310424	155.76

310425	151.98

310427	149.78

310428	147.95

310429	143.61

310430	151.19

310501	145.58

310502	147.49

310504	150.5

310505	148.99

310506	149.73

310507	148.88

310508	154.41

310509	151.31

310511	151.56

310512	150.24

310513	149.63

310514	146.64

310515	144.49

310516	142.95

310518	139.52

310519	138.86

310520	137.74

310521	139.54

310522	139.49

310523	137.9

310525	132.87

310526	133.11

310527	130.76

310528	131.81

310529	128.46

310601	122.77

310602	121.7

310603	130.37

310604	134.73

310605	133.33

310606	129.91

310608	135.92

310609	132.97

310610	136.82

310611	136.57

310612	136.98

310613	137.03

310615	135.26

310616	135.47

310617	133.68

310618	130.56

310619	130.31

310620	138.96

310622	145.82

310623	143.89

310624	151.6

310625	150.36

310626	154.04

310627	156.93

310629	152.67

310630	150.18

310701	152.66

310702	151.48

310703	155.26

310706	152.8

310707	145.92

310708	143.83

310709	144.91

310710	146.97

310711	143.88

310713	142.43

310714	140.85

310715	137.86

310716	141.99

310717	142.61

310718	142.42

310720	144.48

310721	146.7

310722	142.52

310723	142.63

310724	139.01

310725	138.24

310727	139.64

310728	141.53

310729	136.19

310730	136.93

310731	135.39

310801	136.65

310803	137.5

310804	136.5

310805	134.1

310806	133.77

310807	135.13

310808	134.94

310810	134.26

310811	140.16

310812	137.63

310813	140.22

310814	144.15

310815	145.8

310817	140.98

310818	141.26

310819	141.72

310820	141.93

310821	138.6

310822	137.76

310824	137.62

310825	136.65

310826	139.93

310827	138.66

310828	140.78

310829	142.08

310831	139.41

310901	140.13

310902	137.31

310903	133.14

310904	132.62

310908	129.19

310909	128.43

310910	127.3

310911	128.23

310912	123.85

310914	121.3

310915	120.59

310916	119.26

310917	121.76

310918	115.08

310919	111.74

310921	110.83

310922	109.4

310923	115.99

310924	107.79

310925	109.86

310926	107.36

310928	104.39

310929	99.8

310930	96.61

311001	95.66

311002	96.88

311003	92.77

311005	86.48

311006	99.34

311007	97.32

311008	105.79

311009	104.46

311010	105.61

311013	100.24

311014	97.27

311015	98.71

311016	102.49

311017	102.28

311019	103.45

311020	108.65

311021	108.39

311022	105.02

311023	108.88

311024	109.7

311026	106.37

311027	104.25

311028	100.52

311029	100.66

311030	103.97

311031	105.43

311102	104.5

311104	108.33

311105	108.58

311106	112.72

311107	115.6

311109	116.79

311110	113.98

311111	112.01

311112	111.95

311113	107.33

311114	106.35

311116	104.76

311117	106.16

311118	101.69

311119	101.25

311120	97.96

311121	97.42

311123	96.6

311124	98.61

311125	94.15

311127	91.55

311128	90.02

311130	93.87

311201	91.17

311202	87.9

311203	89.7

311204	86.76

311205	90.14

311207	90.11

311208	86.5

311209	84.14

311210	82.46

311211	79.63

311212	78.93

311214	77.22

311215	78.6

311216	76.49

311217	73.79

311218	80.69

311219	80.75

311221	78.08

311222	79.55

311223	76.02

311224	75.84

311228	73.84

311229	75.84

311230	77.14

311231	77.9

320102	74.62

320104	71.59

320105	71.24

320106	76.31

320107	78.03

320108	81.8

320109	79.98

320111	80.44

320112	79.39

320113	84.36

320114	85.35

320115	85.88

320116	84.44

320118	81.45

320119	81.1

320120	83.57

320121	83.42

320122	78.81

320123	77.98

320125	78.66

320126	79.76

320127	77.82

320128	76.73

320129	76.55

320130	76.19

320201	79.63

320202	77.82

320203	78.26

320204	77.66

320205	75

320206	74.45

320208	73.45

320209	72.38

320210	71.8

320211	78.6

320213	85.82

320215	82.18

320216	85.75

320217	82.24

320218	85.13

320219	85.98

320220	83.59

320223	80.26

320224	82.73

320225	82.05

320226	82.09

320227	82.02

320229	81.44

320301	81.87

320302	86.28

320303	86.13

320304	86.11

320305	88.49

320307	87.16

320308	88.78

320309	86.94

320310	86.25

320311	83.61

320312	84.52

320314	81.12

320315	81.02

320316	79.11

320317	80.87

320318	78.82

320319	78.09

320321	79.9

320322	79.55

320323	78.64

320324	77.99

320326	75.69

320328	75.09

320329	75.5

320330	77.15

320331	73.28

320401	72.18

320402	71.3

320404	71.19

320405	68.07

320406	66.46

320407	66.2

320408	62.9

320409	64.48

320411	62.04

320412	62.33

320413	61.18

320414	63.27

320415	64.49

320416	63.39

320418	60.85

320419	59.75

320420	59.46

320421	62.01

320422	58.88

320423	59.22

320425	58.92

320426	59.71

320427	61.28

320428	58.24

320429	55.93

320430	56.11

320502	55.37

320503	54.15

320504	54.88

320505	54.1

320506	59.01

320507	58.04

320509	57.04

320510	57.68

320511	57.83

320512	55.62

320513	53.46

320514	52.48

320516	53.96

320517	54.04

320518	52.81

320519	53.14

320520	53.31

320521	53.04

320523	52.98

320524	50.85

320525	49.1

320526	49.99

320527	47.47

320528	47.7

320531	44.74

320601	44.93

320602	47.25

320603	48.4

320604	50.88

320606	49.32

320607	47.47

320608	45.2

320609	45.32

320610	48.94

320611	48.26

320613	48.11

320614	49

320615	50.62

320616	50.34

320617	47.56

320618	47.55

320620	47.8

320621	46.58

320622	46.27

320623	46.83

320624	44.84

320625	44.76

320627	42.93

320628	43.18

320629	43.66

320630	42.84

320701	44.39

320705	43.47

320706	44.08

320707	41.81

320708	41.22

320709	41.63

320711	42.99

320712	42.68

320713	44.88

320714	44.34

320715	45.47

320716	45.29

320718	44.07

320719	43.79

320720	45.43

320721	46.5

320722	47.69

320723	47.84

320725	49.78

320726	49.04

320727	51.34

320728	52.61

320729	53.89

320730	54.26

320801	54.94

320802	53.16

320803	58.22

320804	59.63

320805	62.6

320806	66.56

320808	67.71

320809	67.08

320810	69.39

320811	68.9

320812	63.11

320813	63.19

320815	66.51

320816	68.91

320817	67.5

320818	67.93

320819	66.84

320820	67.18

320822	70.87

320823	72.13

320824	73.55

320825	73.31

320826	74.43

320827	75.61

320829	75.22

320830	74.3

320831	73.16

320901	73.67

320902	76.77

320903	78.33

320906	77.28

320907	79.93

320908	77.49

320909	76.19

320910	76.54

320912	72.33

320913	69.85

320914	65.88

320915	67.94

320916	67.1

320917	66.44

320919	65.06

320920	67.49

320921	75.16

320922	72.71

320923	73.92

320924	74.83

320926	71.06

320927	71.49

320928	73.52

320929	71.53

320930	71.56

321001	72.09

321003	71.21

321004	71.16

321005	66.07

321006	66.28

321007	62.67

321008	61.17

321010	58.47

321011	61.66

321013	59.76

321014	63.84

321015	64.22

321017	62.69

321018	63.49

321019	65.74

321020	64.4

321021	61.01

321022	60.85

321024	61.03

321025	60.32

321026	61.36

321027	61.86

321028	63.09

321029	62.09

321031	61.9

321101	60.22

321102	58.53

321103	58.28

321104	61.53

321105	62.41

321107	64.58

321109	61.67

321110	65.54

321111	68.03

321112	68.04

321114	65.57

321115	65.26

321116	63.24

321117	62.99

321118	62.96

321119	64.14

321121	63.65

321122	63.16

321123	59.47

321125	58.78

321126	58.89

321128	59.17

321129	58.77

321130	56.35

321201	58.02

321202	55.91

321203	55.83

321205	56.53

321206	59.58

321207	59.77

321208	60.05

321209	61.58

321210	61.25

321212	61.48

321213	60.35

321214	61.93

321215	61.16

321216	60.52

321217	60.11

321219	60.08

321220	58.78

321221	58.97

321222	56.55

321223	56.8

321224	57.98

321227	57.6

321228	57.85

321229	59.12

321230	60.26

321231	59.93

330103	59.29

330104	62.35

330105	62.25

330106	62.96

330109	62.31

330110	64.35

330111	63.81

330112	63.09

330113	63.18

330114	63.09

330116	61.62

330117	61.75

330118	60.36

330119	61.02

330120	61.63

330121	61.79

330123	61.46

330124	61.3

330125	62.33

330126	61.73

330127	61.43

330128	60.71

330130	60.77

330131	60.9

330201	59.08

330202	58.03

330203	58.11

330204	57.55

330206	58.07

330207	58.38

330208	58.87

330209	60.09

330210	59.11

330211	59.43

330214	56.57

330215	56.71

330216	55.49

330217	56.37

330218	56.04

330220	54.26

330221	53.99

330223	51.94

330224	53.84

330225	50.93

330227	50.16

330228	51.39

330301	52.54

330302	52.54

330303	53.84

330315	62.1

330316	62.95

330317	60.73

330318	60.56

330320	59.9

330321	57.58

330322	56.86

330323	58.06

330324	57.93

330325	57.71

330327	56.53

330328	57.92

330329	56.81

330330	56.49

330331	55.4

330401	55.66

330403	55.69

330404	56.09

330405	57.5

330406	58.8

330407	58.78

330408	59.3

330410	62.11

330411	61.15

330412	60.26

330413	62.69

330415	62.88

330417	61.59

330418	62.65

330419	68.31

330420	72.27

330421	69.78

330422	72.24

330424	73.69

330425	72.45

330426	72.64

330427	71.71

330428	73.1

330429	77.66

330501	77.79

330502	77.29

330503	77.37

330504	79.16

330505	79.78

330506	77.61

330508	76.63

330509	77.23

330510	80.78

330511	82.48

330512	82.14

330513	80.85

330515	79.7

330516	81.29

330517	82.64

330518	82.57

330519	81.75

330520	80.21

330522	79.94

330523	83.06

330524	84.29

330525	83.73

330526	86.42

330527	89.61

330529	90.02

330531	88.11

330601	89.1

330602	92.21

330603	90.02

330605	91.89

330606	91.9

330607	92.98

330608	93.52

330609	94.29

330610	94.42

330612	96.75

330613	94.79

330614	94.06

330615	88.87

330616	89.22

330617	90.23

330619	95.99

330620	95.23

330621	95.91

330622	92.93

330623	95.53

330624	95.67

330626	98.49

330627	98.74

330628	97.74

330629	96.99

330630	98.14

330701	100.92

330703	103.77

330705	102.73

330706	104.98

330707	105.35

330708	105.15

330710	104.08

330711	103.08

330712	104.55

330713	105.51

330714	105.04

330715	106.1

330717	108.27

330718	108.67

330719	103.58

330720	96.26

330721	88.71

330722	88.42

330724	94.28

330725	92.83

330726	95.05

330727	96.03

330728	94.54

330731	90.77

330801	92.7

330802	94.84

330803	94.1

330804	92.62

330807	92.55

330808	95.84

330809	99.06

330810	97.58

330811	97.47

330814	96.53

330815	96.63

330816	94.44

330817	99.3

330818	98.32

330821	100.17

330822	101.34

330823	100.38

330824	101.41

330825	105.07

330828	104.72

330829	103.59

330830	102.35

330831	102.41

330901	103.66

330905	100.22

330906	100.33

330907	99.2

330908	99.58

330909	99.42

330911	103.59

330912	102.84

330913	103.65

330914	104.66

330915	102.63

330916	105.32

330918	105.3

330919	105.74

330920	103.99

330921	97.56

330922	99.06

330923	99.78

330925	98.03

330926	97.41

330927	93.18

330928	94.66

330929	94.24

330930	94.82

331002	92.99

331003	93.55

331004	98.6

331005	98.05

331006	97.54

331007	98.2

331009	99.72

331010	98.77

331011	98.85

331013	95.36

331014	95.59

331016	90.49

331017	92.67

331018	88.95

331019	84.38

331020	86.63

331021	83.64

331023	88.13

331024	91.35

331025	93.54

331026	92.02

331027	93.22

331028	92.01

331030	88.43

331031	88.16

331101	89.62

331102	90.54

331103	93.6

331104	93.09

331106	92.5

331108	95.54

331109	96.4

331110	95.06

331111	96.1

331113	95.98

331114	95.5

331115	94.36

331116	99.01

331117	98.09

331118	98.67

331120	101.28

331121	100.29

331122	100.07

331123	98.59

331124	99.52

331125	99.28

331127	95.77

331128	96.23

331129	98.14

331201	98.89

331202	99.07

331204	98.89

331205	101.99

331206	101.28

331207	102.04

331208	101.04

331209	102.92

331211	101.94

331212	101.64

331213	100.69

331214	101.44

331215	99.95

331216	98.06

331218	97.2

331219	97.25

331220	95.28

331221	95.5

331222	98.87

331223	98.04

331226	96.3

331227	96.8

331228	99.29

331229	98.67

331230	99.9

340102	100.36

340103	99.09

340104	98.78

340105	97.23

340106	96.94

340108	96.73

340109	97.57

340110	99.77

340111	99.38

340112	98.73

340113	98.66

340115	103.19

340116	103.4

340117	103.5

340118	103.3

340119	105.6

340120	105.52

340122	105.09

340123	106.62

340124	107.02

340125	106.85

340126	106.38

340127	106.03

340129	107.9

340130	108.99

340131	107.22

340201	108.95

340202	108.31

340203	109.41

340205	110.74

340206	110.24

340207	107.95

340208	108.45

340209	106.09

340210	105.47

340213	106.1

340214	106.78

340215	108.3

340216	108.61

340217	109.07

340219	107.53

340220	108.14

340221	108.5

340223	106.14

340224	104.77

340226	103.12

340227	103.67

340228	103.46

340301	103.18

340302	105.79

340303	105.56

340305	105.02

340306	103.84

340307	101.59

340308	103.21

340309	102.44

340310	102.77

340312	104.23

340313	104

340314	103.54

340315	102.21

340316	102.72

340317	101.65

340319	99.68

340320	101.01

340321	99.33

340322	100.54

340323	99.8

340324	100.92

340326	100.95

340327	98.76

340328	99.02

340329	100.31

340331	101.85

340402	101.96

340403	102.74

340404	103.19

340405	103.37

340406	103.97

340407	103.6

340409	103.54

340410	105.05

340411	105.16

340412	104.8

340413	104.98

340414	105.04

340416	103.57

340417	104.46

340418	105.45

340419	105.52

340420	106.55

340421	106.34

340423	105.92

340424	105.31

340425	105.05

340426	103.56

340427	103.65

340428	102.9

340430	100.49

340501	100.62

340502	98.82

340503	98.94

340504	99.29

340505	98.2

340507	95.51

340508	97.16

340509	95.71

340510	93.91

340511	93.18

340512	92.22

340514	91.81

340515	92.84

340516	92.73

340517	95.98

340518	95.17

340519	95.13

340521	95.76

340522	93.61

340523	92.86

340524	93.37

340525	94.5

340526	95.05

340528	95.56

340529	95.32

340531	94

340601	91.79

340602	91.41

340604	92.73

340605	94.66

340606	94.77

340607	94.72

340608	98.44

340609	98.9

340611	97.82

340612	98.78

340613	98.75

340614	97.15

340615	98.7

340616	99.85

340618	100.42

340619	99.02

340620	98.25

340621	97.5

340622	95.93

340623	96.59

340625	95.79

340626	97.33

340627	96.94

340628	97.14

340629	95.75

340630	95.72

340702	94.8

340703	94.77

340705	96.44

340706	97.32

340707	97.15

340709	97.04

340710	98.07

340711	98.67

340712	98.32

340713	98.82

340714	99.02

340716	97.04

340717	96.79

340718	98.26

340719	97.24

340720	94.74

340721	94.62

340723	91.98

340724	91.01

340725	91.57

340726	85.51

340727	87.84

340728	88.72

340730	88.17

340731	88.05

340801	90.57

340802	90.87

340803	90.14

340804	88.43

340806	88.11

340807	87.47

340808	88.97

340809	91.34

340810	89.66

340811	89.79

340813	91.8

340814	91.12

340815	91

340816	91.69

340817	91.12

340818	90.86

340820	90.44

340821	92.57

340822	94.32

340823	94.05

340824	95.48

340825	95.71

340827	94.46

340828	94.19

340829	93.69

340830	92.76

340831	92.86

340901	92.64

340904	92.3

340905	93.65

340906	91.82

340907	90.99

340908	90.83

340910	89.27

340911	89.25

340912	89.62

340913	89.44

340914	86.83

340915	87.34

340917	86.69

340918	87.37

340919	89.34

340920	89.35

340921	91.1

340922	91.08

340924	90.45

340925	92.72

340926	92.44

340927	93.4

340928	92.49

340929	92.63

341001	90.41

341002	90.88

341003	91.04

341004	91.01

341005	92.96

341006	92.85

341008	92.5

341009	91.71

341010	93.75

341011	95.5

341013	94.9

341015	94.16

341016	95.25

341017	95.29

341018	95.34

341019	94.9

341020	95.02

341022	94.78

341023	94.65

341024	95.6

341025	94.19

341026	93.01

341027	92.86

341029	92.53

341030	93.05

341031	93.36

341101	93.46

341102	94.42

341103	94.95

341105	96.06

341107	97.55

341108	97.26

341109	99.02

341110	99.21

341113	99.19

341114	99.42

341115	99.72

341116	99.39

341117	99.45

341119	99.89

341120	99.9

341121	99.47

341122	99.93

341123	101.62

341124	102.4

341126	103.08

341127	102.38

341128	102.75

341130	102.94

341201	102.93

341203	101.92

341204	102.57

341205	103.42

341206	103.47

341207	103.16

341208	102.83

341210	102.76

341211	100.81

341212	100.97

341213	100.68

341214	100.69

341215	100.84

341217	100.92

341218	101

341219	99.78

341220	99.59

341221	99.9

341222	99.73

341224	100.69

341226	100.35

341227	100.26

341228	103.15

341229	103.9

341231	104.04

350102	104.51

350103	105.14

350104	104.69

350105	105.56

350107	105.88

350108	105.03

350109	105.05

350110	104.87

350111	103.35

350112	102.3

350114	102.76

350115	100.49

350116	101.54

350117	101.92

350118	102.36

350119	102.96

350121	103.35

350122	102.77

350123	102.88

350124	102.44

350125	102.86

350126	102.5

350128	101.51

350129	100.69

350130	101

350131	101.69

350201	101.53

350202	102.2

350204	101.56

350205	100.74

350206	100.23

350207	101

350208	102.35

350209	102.66

350211	102.42

350213	102.69

350214	103.05

350215	104.67

350216	104.54

350218	107.17

350219	105.89

350220	104.97

350221	104.86

350223	103.25

350225	103.14

350226	102.24

350227	102.55

350228	102.38

350301	103.27

350302	103.22

350304	102.58

350305	100.09

350306	100.22

350307	101.17

350308	101.58

350309	101.18

350311	99.39

350312	97.66

350313	98.02

350314	96.71

350315	98.21

350316	97.79

350318	97.01

350319	98.31

350320	98.29

350321	99.72

350322	100.68

350323	99.84

350325	99.5

350326	98.97

350327	100.35

350328	100.59

350329	100.78

350330	100.81

350401	101.23

350402	101

350403	100.39

350404	101.13

350405	102.53

350406	103.04

350408	102.65

350409	104.32

350410	104.06

350411	104.03

350412	104.45

350413	105.42

350415	105.93

350416	106.33

350417	105.43

350418	107.97

350420	109.76

350422	110.27

350423	110.06

350424	109.45

350425	110.47

350426	110.37

350427	109.68

350429	109.91

350430	109.45

350501	108.71

350502	108.84

350503	110.49

350504	110.83

350506	110.53

350507	109.79

350508	112.63

350509	113.1

350510	113.67

350511	114.08

350513	114.23

350514	114.18

350515	114.61

350516	116.58

350517	115.81

350518	114.58

350520	114.67

350521	115.56

350522	116.24

350523	116.81

350524	116.17

350525	115.9

350527	116.74

350528	113.76

350529	111.85

350531	110.64

350601	109.74

350603	111.45

350604	113.58

350605	113.92

350606	113.54

350607	114.01

350608	114.72

350610	115.89

350611	117.08

350612	117.14

350613	117.89

350614	119

350615	119.17

350617	118.67

350618	119.32

350619	118.12

350620	117.24

350621	119.48

350622	120.75

350624	120.04

350625	118.73

350626	117.64

350627	117.56

350628	118.36

350629	118.21

350701	118.82

350702	118.69

350703	118.81

350705	120.61

350706	121.02

350708	122.55

350709	122.15

350710	122.69

350711	121.93

350712	122.2

350713	121.88

350715	121.72

350716	122.34

350717	122.91

350718	123.41

350719	122.33

350720	122.69

350722	124.1

350723	124.14

350724	124.6

350725	123.8

350726	124.02

350727	125.27

350729	126.56

350730	125.57

350731	126.23

350801	125.85

350802	124.93

350803	125.9

350805	126.07

350806	125.64

350807	125.61

350808	125.98

350809	127.27

350810	127.94

350812	128

350813	128.09

350814	128.27

350815	127.47

350816	127.63

350817	127.96

350819	126.33

350820	126.31

350821	127.66

350822	128.52

350823	128.93

350824	127.93

350826	128.99

350827	126.81

350828	126.61

350829	126.95

350830	127.35

350831	127.89

350903	127.27

350904	128.46

350905	129.34

350906	130.75

350907	131.86

350909	132.48

350910	133.22

350911	134.01

350912	133.33

350913	133.52

350914	133.4

350916	132.91

350917	133.11

350918	134.11

350919	131.44

350920	128.42

350921	128.78

350923	129.55

350924	131.02

350925	131.52

350926	131.06

350927	131.48

350928	131.75

350930	131.92

351001	131.51

351002	128.06

351003	129.05

351004	129.76

351005	130.35

351007	130.77

351008	130.06

351009	130.59

351010	132.99

351011	133.56

351014	135.03

351015	136.26

351016	135.68

351017	135.57

351018	135.13

351019	137.09

351021	138.96

351022	138.77

351023	139.58

351024	139.42

351025	140.68

351026	141.47

351028	140.78

351029	140.49

351030	139.35

351031	139.74

351101	141.31

351102	141.2

351104	141.07

351106	142.9

351107	143.4

351108	144.25

351109	144.36

351112	142.56

351113	143.59

351114	145.59

351115	146.32

351116	147.31

351118	147.06

351119	148.44

351120	146.65

351121	147.37

351122	144.61

351123	146.12

351125	144.72

351126	142.59

351127	143.38

351129	142.34

351130	142.35

351202	140.72

351203	143.58

351204	144.04

351205	143.72

351206	143.48

351207	144.47

351209	144.1

351210	142.31

351211	142.84

351212	141.34

351213	140.16

351214	140.38

351216	139.11

351217	140.6

351218	140.1

351219	138.94

351220	139.5

351221	140.19

351223	140.58

351224	141.53

351226	141.54

351227	141.58

351228	140.76

351230	143

351231	144.13

360102	144.13

360103	144.69

360104	144.08

360106	143.11

360107	144.92

360108	146.16

360109	145.66

360110	147.08

360111	146.73

360113	146.52

360114	146.32

360115	145.66

360116	145.92

360117	145.81

360118	144.93

360120	144.06

360121	143.5

360122	145.99

360123	146.97

360124	146.59

360125	147.01

360127	147.3

360128	146.94

360129	147.71

360130	146.98

360131	149.49

360201	149.58

360203	150.62

360204	150.94

360205	150.6

360206	150.86

360207	150.17

360208	150.4

360210	151.15

360211	152.25

360213	152.53

360214	151.97

360215	152.4

360217	151.4

360218	153.36

360219	153.09

360220	154.43

360221	153.74

360224	152.74

360225	150.78

360226	149.81

360227	152.64

360228	152.53

360229	152.15

360302	154.08

360303	156.19

360304	156.7

360305	157.52

360306	158.75

360307	157.86

360309	153.5

360310	155.37

360311	156.85

360312	153.13

360313	150.42

360314	154.07

360316	153.25

360317	156.34

360318	155.82

360319	157.4

360320	157.42

360321	156.42

360323	157.62

360324	156.56

360325	157.88

360326	157.73

360327	155.52

360328	155.54

360330	155.37

360331	156.34

360401	158.96

360402	160.43

360403	160.09

360404	161.5

360406	161.99

360407	160.94

360408	160.97

360409	160.25

360411	160.48

360413	160.76

360414	158.41

360415	159.61

360416	158.49

360417	157.78

360418	156.07

360420	152.4

360421	153.36

360422	154.92

360423	151.08

360424	151.54

360425	151.93

360427	147.05

360428	146.75

360429	143.65

360430	145.67

360501	147.07

360502	146.41

360504	146.96

360505	148.56

360506	149.73

360507	147.14

360508	146.87

360509	147.85

360511	146.85

360512	146.7

360513	147.9

360514	151.49

360515	151.6

360516	151.42

360518	150.35

360519	147.49

360520	148.94

360521	148.8

360522	149.58

360523	150.65

360525	150.83

360526	152.26

360527	152.57

360528	151.77

360529	152.64

360601	152.84

360602	151.97

360603	151.53

360604	149.39

360605	149.26

360606	149.84

360608	151.39

360609	152.9

360610	153.02

360611	155.16

360612	153.71

360613	154.64

360615	155.09

360616	156.7

360617	156.97

360618	157.38

360619	156.53

360620	157.21

360622	159.13

360623	158.94

360624	160.66

360625	158.64

360626	158.21

360627	158.46

360629	158.01

360630	157.69

360701	158.38

360702	157.51

360703	158.11

360706	157.11

360707	155.6

360708	156.2

360709	157.71

360710	160.07

360711	160.72

360713	161.35

360714	162.8

360715	163.24

360716	163.64

360717	163.55

360718	164.42

360720	164.43

360721	165.23

360722	164.49

360723	164.61

360724	164.37

360725	165.56

360727	166.92

360728	167.01

360729	165.67

360730	165.98

360731	164.86

360801	165.42

360803	165.32

360804	165.41

360805	165.07

360806	165.71

360807	168.01

360808	169.1

360810	168.8

360811	167.86

360812	169.05

360813	167.64

360814	165.75

360815	165.86

360817	165.38

360818	165.42

360819	166.04

360820	165.59

360821	160.8

360822	162.14

360824	163.78

360825	164.34

360826	163.32

360827	166.77

360828	166.78

360829	166.91

360831	166.29

360901	166.35

360902	166.65

360903	166.24

360904	167.04

360905	167.8

360908	169.55

360909	168.5

360910	169

360911	168.59

360912	168.02

360914	166.86

360915	166.44

360916	165.16

360917	166.25

360918	167.76

360919	168.93

360921	168.9

360922	169.47

360923	169.01

360924	169.14

360925	166.36

360926	168.07

360928	168.79

360929	168.48

360930	167.82

361001	168.26

361002	170.76

361003	172.44

361005	172.81

361006	174.42

361007	174.59

361008	174.93

361009	175.19

361010	176.05

361013	176.29

361014	175.57

361015	175.22

361016	176.66

361017	177.63

361019	177.42

361020	176.78

361021	176.7

361022	174.9

361023	175.6

361024	175.91

361026	172.3

361027	174.36

361028	174.84

361029	176.31

361030	177.15

361031	177.19

361102	176.67

361104	180.66

361105	182.25

361106	181.6

361107	183.38

361109	183.65

361110	184.01

361112	183.15

361113	182.24

361114	181.45

361116	182.65

361117	184.9

361118	184.44

361119	182.21

361120	180.74

361121	182.01

361123	178.62

361124	181.11

361125	180.78

361127	182.81

361128	183.32

361130	183.22

361201	182.05

361202	180.25

361203	181.29

361204	180.97

361205	181.05

361207	180.13

361208	180.57

361209	181.16

361210	182.18

361211	181.1

361212	180.92

361214	181.87

361215	181.97

361216	181.58

361217	180.78

361218	179.42

361219	177.61

361221	175.85

361222	177.3

361223	178.36

361224	178.6

361228	177.12

361229	177.6

361230	180.57

361231	179.9

370102	178.52

370104	177.72

370105	179.07

370106	178.92

370107	181.77

370108	182.95

370109	182.75

370111	183.26

370112	183.3

370113	183.01

370114	183.71

370115	184.53

370116	185.73

370118	184.95

370119	184.02

370120	185.96

370121	186.9

370122	186.53

370123	186.69

370125	185.62

370126	183.19

370127	183.97

370128	183.41

370129	184.74

370130	185.74

370201	186.61

370202	188.2

370203	188.69

370204	188.39

370205	186.01

370206	187.11

370208	187.82

370209	187.68

370210	189.35

370211	190.29

370213	190.03

370215	188.39

370216	188.18

370217	187.98

370218	188.07

370219	189.37

370220	189.37

370223	186.5

370224	187.35

370225	186.68

370226	187.17

370227	187.3

370301	187.68

370302	189.91

370303	192.91

370304	191.63

370305	194.14

370306	194.15

370308	192.69

370309	193.29

370310	194.4

370311	192.22

370312	191.24

370313	190.58

370315	189.41

370316	189.95

370317	188.5

370318	184.73

370319	184.56

370320	184.04

370322	179.82

370323	181.87

370324	184.32

370325	184.08

370327	184.95

370329	184.09

370330	186.77

370331	186.41

370401	185.19

370402	182.75

370403	183.54

370405	184.19

370406	182.98

370407	178.07

370408	178.18

370409	178.94

370410	178.26

370412	179.74

370413	182.1

370414	181.93

370415	181.19

370416	180.75

370417	180.51

370419	180.82

370420	181.44

370421	183.6

370422	181.7

370423	178.54

370424	176.98

370426	171.97

370427	174.52

370428	170.13

370429	170.52

370430	174.27

370501	174.42

370503	174.59

370504	176.3

370505	174.67

370506	175.81

370507	175.89

370508	175.54

370510	173.04

370511	172.55

370512	172.24

370513	167.46

370514	169.15

370515	169.6

370517	167.84

370518	169.97

370519	169.75

370520	173.59

370521	173.83

370522	175

370524	175.59

370525	173.79

370526	173.7

370527	174.19

370528	174.71

370601	171.59

370602	172.63

370603	172.82

370604	175.14

370605	175

370607	173.88

370608	174.33

370609	173.47

370610	172.82

370611	170.77

370612	169.51

370614	165.51

370615	167.4

370616	165.86

370617	167.74

370618	168.79

370619	168.6

370621	167.98

370622	168.2

370623	169.01

370624	170.08

370625	169.59

370626	168.45

370628	166.71

370629	167.11

370630	169.32

370701	170.13

370702	172.22

370706	176.8

370707	177.74

370708	177.7

370709	177.4

370710	176.72

370712	178.7

370713	178.24

370714	178.57

370715	179.71

370716	179.53

370717	179.72

370719	182.06

370720	183.32

370721	182.35

370722	182.96

370723	183.78

370724	184.85

370726	184.42

370727	184.24

370728	182.57

370729	183.01

370730	184.01

370731	185.61

370802	186.91

370803	185.91

370804	186.8

370805	186.09

370806	185.43

370807	186.41

370809	186.75

370810	186.98

370811	186.72

370812	187.62

370813	189.29

370814	190.02

370816	189.34

370817	188.68

370818	187.39

370819	185.28

370820	182.95

370821	183.74

370823	181.88

370824	182.39

370825	181.7

370826	178.52

370827	175.91

370828	175.93

370830	177.88

370831	177.41

370901	173.08

370902	170.84

370903	172.17

370904	172.55

370907	164.39

370908	163.37

370909	166.36

370910	157.98

370911	159.96

370913	158

370914	162.9

370915	162.85

370916	164.75

370917	162.15

370918	157.83

370920	155.56

370921	156.56

370922	157.45

370923	153.98

370924	147.38

370925	147.47

370927	152.03

370928	153.16

370929	154.7

370930	154.57

371001	153.89

371002	154.08

371004	152.19

371005	144.08

371006	147.18

371007	146.59

371008	144.03

371009	143.93

371011	138.79

371013	138.2

371014	136.54

371015	135.48

371016	136.3

371018	125.73

371019	126.85

371020	134.56

371021	135.48

371022	132.26

371023	127.15

371025	134.43

371026	132.78

371027	132.26

371028	135.22

371029	138.48

371030	138.17

371101	135.94

371103	130.14

371104	128.84

371105	128.92

371106	125.25

371108	123.98

371109	126.16

371110	132.16

371112	133.09

371113	133.05

371115	129.22

371116	127.98

371117	127.54

371118	125.48

371119	118.13

371120	120.45

371122	114.19

371123	115.78

371124	113.64

371126	118.26

371127	123.71

371129	121.58

371130	123.48

371201	122.11

371202	125.14

371203	127.55

371204	127.79

371206	126.21

371207	128.31

371208	129.8

371209	128.15

371210	126.72

371211	126.83

371213	122.83

371214	123.5

371215	124.19

371216	125.75

371217	124.98

371218	126.63

371220	129.08

371221	129.98

371222	128.55

371223	127.63

371224	127.36

371227	123.45

371228	118.93

371229	120.15

371230	121.56

371231	120.85

380103	120.57

380104	124.61

380105	124.66

380106	128.97

380107	128.21

380108	130.84

380110	133.55

380111	134.35

380112	133.22

380113	131.6

380114	131.84

380115	134.31

380117	132.49

380118	131.53

380119	130.09

380120	132.33

380121	130.69

380122	130

380124	129.89

380125	128.33

380126	123.23

380127	121.57

380128	120.66

380129	120.14

380131	121.87

380201	123.97

380202	123.06

380203	118.49

380204	120.52

380205	122.88

380207	121.39

380208	125.52

380209	125

380210	125.54

380211	124.94

380214	125.97

380215	124.93

380216	124.9

380217	127.59

380218	126.29

380219	127.5

380221	129.49

380223	132.41

380224	130.85

380225	131.58

380226	131.26

380228	129.64

380301	130.47

380302	129.38

380303	128.22

380304	127.78

380305	127.67

380307	125.38

380308	125.33

380309	125.67

380310	124.71

380311	122.44

380312	122.58

380314	123.68

380315	127.24

380316	122.87

380317	122.03

380318	118.41

380319	120.43

380321	120.29

380322	117.11

380323	114.38

380324	114.64

380325	108.57

380326	106.63

380328	107.25

380329	101.92

380330	100.97

380331	98.95

380401	103.02

380402	106.11

380404	105.58

380405	108.36

380406	106.29

380407	105.43

380408	109.57

380409	115.32

380411	112.93

380412	113.88

380413	114.85

380414	116.82

380416	121

380418	118.99

380419	116.34

380420	114.9

380421	115.4

380422	118.52

380423	117.64

380425	116.23

380426	113.94

380427	115.25

380428	111.98

380429	111.66

380430	111.28

380502	110.09

380503	112.71

380504	113.88

380505	113.46

380506	117.16

380507	117.21

380509	119.43

380510	117.93

380511	118.52

380512	118.55

380513	116.87

380514	117.21

380516	115.38

380517	116.36

380518	117.02

380519	115.28

380520	114.99

380521	113.25

380523	113.97

380524	112.35

380525	110.6

380526	108.28

380527	107.98

380528	108.9

380531	107.74

380601	110.61

380602	110.68

380603	109.71

380604	111.82

380606	113.19

380607	113.12

380608	113.75

380609	115.74

380610	114.47

380611	114.23

380613	111.87

380614	112.78

380615	113.24

380616	113.97

380617	113.06

380618	113.23

380620	118.61

380621	121.34

380622	123.99

380623	127.4

380624	129.06

380625	131.94

380627	130.48

380628	130.38

380629	135.87

380630	133.88

380701	136.53

380702	138.53

380705	136.52

380706	137.78

380707	137.45

380708	135.66

380709	136.2

380711	134.56

380712	137.49

380713	136.9

380714	135.81

380715	137.3

380716	138.53

380718	140.39

380719	143.67

380720	141.84

380721	141.92

380722	142.25

380723	144.24

380725	144.91

380726	143.33

380727	140.24

380728	142.2

380729	141.2

380730	141.25

380801	140.37

380802	141.97

380803	141.73

380804	142.13

380805	144.47

380806	145.67

380808	144.33

380809	143.21

380810	142.4

380811	139.32

380812	136.51

380813	136.21

380815	136.98

380816	138.44

380817	139.03

380818	139.33

380819	141.13

380820	141.2

380822	140.92

380823	143.7

380824	143.53

380825	144.07

380826	142.94

380827	141.95

380829	137.06

380830	138.26

380831	139.27

380901	138.36

380902	141.38

380903	142.48

380906	141.47

380907	143.08

380908	142.19

380909	139.9

380910	138.29

380912	140.19

380913	134.19

380914	132.93

380915	136.22

380916	134.85

380917	131.82

380919	134.1

380920	138.41

380921	139.29

380922	137.35

380923	134.08

380924	133.02

380926	129.91

380927	130.19

380928	133.68

380929	137.16

380930	141.45

381001	143.13

381003	144.29

381004	144.23

381005	148.32

381006	148.1

381007	148.41

381008	149.75

381010	149.55

381011	149.41

381013	152.46

381014	151.45

381015	151.96

381017	150.81

381018	152.1

381019	150.02

381020	151.52

381021	152.15

381022	154.11

381024	154.12

381025	154.17

381026	152.4

381027	152.69

381028	151.07

381029	151.07

381031	151.73

381101	151.39

381102	152.21

381103	152.31

381104	152.1

381105	152.12

381107	154.91

381109	158.08

381110	157.47

381112	158.41

381114	155.61

381115	154.66

381116	151.54

381117	152.78

381118	149.93

381119	150.38

381121	150.26

381122	149.56

381123	149.88

381125	150.1

381126	148.45

381128	146.14

381129	147.07

381130	149.82

381201	148.63

381202	147.57

381203	147.5

381205	147.47

381206	148.33

381207	148.73

381208	147.63

381209	147.39

381210	148.31

381212	148.65

381213	149.59

381214	151.83

381215	151.82

381216	150.89

381217	150.36

381219	150.38

381220	150.46

381221	149.58

381222	150.53

381223	151.39

381224	151.38

381227	150.43

381228	151.45

381229	153.62

381230	154.36

381231	154.76

390103	153.64

390104	154.85

390105	153.18

390106	152.87

390107	151.54

390109	150.19

390110	150.48

390111	148.65

390112	147.33

390113	146.52

390114	148.26

390116	148.26

390117	148.93

390118	148.99

390119	149.47

390120	149.11

390121	146.76

390123	141.32

390124	141.35

390125	140.72

390126	136.42

390127	138.9

390128	138.79

390130	141.56

390131	143.76

390201	142.43

390202	144.34

390203	143.55

390204	145.07

390206	145.03

390207	144.1

390208	145.43

390209	143.99

390210	143.68

390211	144.61

390214	144.13

390215	144.6

390216	145.39

390217	144.95

390218	145.51

390220	142.74

390221	142.64

390223	142.93

390224	145.44

390225	146.82

390227	146.62

390228	147.3

390301	147.15

390302	146.96

390303	148.76

390304	149.49

390306	148.84

390307	149.37

390308	151.42

390309	151.33

390310	152.28

390311	151.77

390313	150.79

390314	151.1

390315	147.66

390316	147.54

390317	143.89

390318	141.68

390320	141.28

390321	143.41

390322	139.51

390323	140.33

390324	141.82

390325	141.55

390327	141.14

390328	139.33

390329	139.75

390330	136.69

390331	131.84

390401	132.83

390403	132.25

390404	129.8

390405	130.34

390406	126.32

390408	121.44

390410	124.03

390411	123.75

390412	126.15

390413	127.51

390414	126.2

390415	129.61

390417	127.34

390418	125.38

390419	127.01

390420	128.41

390421	128.71

390422	128.55

390424	127.34

390425	127.36

390426	128.56

390427	129.78

390428	128.38

390429	128.45

390501	127.83

390502	129.32

390503	132.3

390504	131.86

390505	131.47

390506	131.74

390508	131.67

390509	133.67

390510	132.82

390511	132.92

390512	132.16

390513	132.4

390515	132.65

390516	129.86

390517	129.09

390518	129.43

390519	130.38

390520	131.22

390522	132.45

390523	131.77

390524	135.04

390525	135.53

390526	136.09

390527	136.8

390529	137.8

390531	138.18

390601	136.2

390602	136.74

390603	137.12

390605	137.06

390606	138.36

390607	138.71

390608	138.49

390609	140.09

390610	140.14

390612	139.13

390613	138.2

390614	137.5

390615	134.41

390616	134.67

390617	135.31

390619	136.4

390620	137.57

390621	137.61

390622	136.88

390623	137.42

390624	137.36

390626	135.09

390627	135.42

390628	132.83

390629	130.05

390630	130.63

390701	131.73

390703	131.93

390705	133.68

390706	133.58

390707	133.22

390708	133.24

390710	133.79

390711	134.56

390712	136.98

390713	138.02

390714	137.57

390715	137.88

390717	142.58

390718	143.76

390719	142.64

390720	141.24

390721	143.46

390722	144.71

390724	144.18

390725	143.1

390726	143.82

390727	144.51

390728	144.11

390729	144

390731	143.26

390801	143.36

390802	144.26

390803	144.24

390804	141.73

390805	142.11

390807	140.76

390808	141.1

390809	139.75

390810	137.25

390811	137.29

390812	138.42

390814	140.18

390815	141.29

390816	138.47

390817	138.33

390818	135.54

390819	135.11

390821	132.81

390822	135.07

390823	131.82

390824	131.33

390825	133.73

390826	136.39

390828	134.66

390829	137.39

390830	136.16

390831	134.41

390901	135.25

390902	138.09

390905	148.12

390906	148.04

390907	148.32

390908	150.04

390909	150.91

390911	155.12

390912	155.92

390913	154.1

390914	153.71

390915	154.03

390916	152.15

390918	147.78

390919	152.14

390920	152.25

390921	153.48

390922	152.57

390923	152.99

390925	152.64

390926	153.54

390927	153.08

390928	151.12

390929	150.16

390930	152.54

391002	151.41

391003	150.23

391004	150.25

391005	150.48

391006	150.61

391007	149.6

391009	149.89

391010	150.66

391011	151.34

391013	150.85

391014	150.38

391016	150.84

391017	154.56

391018	153.54

391019	153.36

391020	153

391021	153.86

391023	153.71

391024	154.07

391025	155.48

391026	154.05

391027	153.46

391028	153.12

391030	153.21

391031	151.88

391101	151.6

391102	151.56

391103	152.64

391104	152.36

391106	151.46

391108	150.35

391109	148.75

391110	149.09

391113	149.07

391114	149.77

391115	149.53

391116	151.15

391117	151

391118	151.53

391120	151.69

391121	150.98

391122	150.34

391124	148.47

391125	148.64

391127	148.59

391128	148.31

391129	146.89

391130	145.69

391201	146.54

391202	146.62

391204	146.34

391205	146.49

391206	148.78

391207	148.7

391208	147.86

391209	147.93

391211	147.05

391212	146.93

391213	148.94

391214	148.93

391215	149.64

391216	149.36

391218	149.22

391219	148.93

391220	149.13

391221	149.1

391222	149.59

391223	149.85

391226	149.27

391227	148.52

391228	149.48

391229	149.99

391230	150.24