Date,Open,High,Low,Close
25-Jan-02,9793.23,9949.54,9697.47,9840.08
24-Jan-02,9734.21,9926.71,9670.99,9796.07
23-Jan-02,9710.96,9853.64,9588.49,9730.96
22-Jan-02,9772.34,9905.26,9652.01,9713.80
18-Jan-02,9830.94,9873.98,9673.11,9771.85
17-Jan-02,9712.21,9910.11,9684.39,9850.04
16-Jan-02,9916.54,9923.32,9661,9712.27
15-Jan-02,9892.73,10038.90,9805.33,9924.15
14-Jan-02,9985.38,10038.90,9831.98,9891.42
11-Jan-02,10069.50,10163.80,9938.12,9987.53
10-Jan-02,10092.50,10174.90,9956.67,10067.90
9-Jan-02,10153.20,10312,10049.20,10094.10
8-Jan-02,10195.80,10270.50,10063.40,10150.50
7-Jan-02,10261.30,10345.40,10137.60,10197
4-Jan-02,10176.80,10341.90,10132.10,10259.70
3-Jan-02,10073.90,10227.40,10002.50,10172.10
2-Jan-02,10021.70,10125.90,9889.69,10073.40
31-Dec-01,10136.40,10178.70,10003,10021.50
28-Dec-01,10133.90,10220.80,10067.20,10137
27-Dec-01,10088.70,10187.70,10036.10,10131.30
26-Dec-01,10035.50,10203.30,10014.10,10088.10
24-Dec-01,10036.60,10114.90,9987.39,10035.30
21-Dec-01,9986.84,10148.10,9935.70,10035.30
20-Dec-01,10064.10,10141.20,9912.76,9985.18
19-Dec-01,9994.59,10143,9876.96,10070.50
18-Dec-01,9893.22,10066.30,9876.19,9998.39
17-Dec-01,9809.42,9996.25,9747.77,9891.97
14-Dec-01,9764.72,9888.44,9661.14,9811.15
13-Dec-01,9889.13,9927.95,9691.30,9766.45
12-Dec-01,9887.27,9985.59,9745.42,9894.81
11-Dec-01,9925.60,10064,9794.48,9888.37
10-Dec-01,10047,10123.80,9868.03,9921.45
7-Dec-01,10099.10,10160.20,9938.54,10049.50
6-Dec-01,10113.50,10220.20,9997.98,10099.10
5-Dec-01,9891.35,10195,9875.92,10114.30
4-Dec-01,9765.55,9937.29,9700.24,9893.84
3-Dec-01,9848.93,9861.94,9651.87,9763.96
30-Nov-01,9828.80,9945.80,9752.26,9851.56
29-Nov-01,9710.34,9873.29,9629.72,9829.42
28-Nov-01,9867.06,9889.13,9662.80,9711.86
27-Nov-01,9980.33,10021.50,9776.07,9872.60
26-Nov-01,9961.58,10054.60,9862.22,9982.75
23-Nov-01,9833.09,9983.24,9804.37,9959.71
21-Nov-01,9894.19,9932.31,9746.45,9834.68
20-Nov-01,9968.64,10023.40,9825.06,9901.38
19-Nov-01,9870.45,10040.50,9826.96,9976.46
16-Nov-01,9871.51,9967.94,9754.07,9866.99
15-Nov-01,9824.65,9967.46,9745.43,9872.39
14-Nov-01,9751.13,9943.18,9683.97,9823.61
13-Nov-01,9551.43,9811.29,9551.43,9750.95
12-Nov-01,9606.13,9642.25,9347.76,9554.37
9-Nov-01,9586.96,9692.35,9478.75,9608
8-Nov-01,9558.39,9765,9506.91,9587.52
7-Nov-01,9584.68,9695.67,9457.99,9554.37
6-Nov-01,9437.09,9627.44,9315.79,9591.12
5-Nov-01,9326.59,9534.58,9326.59,9441.03
2-Nov-01,9264.52,9406.93,9152.91,9323.54
1-Nov-01,9087.45,9320.77,8987.61,9263.90
31-Oct-01,9123.64,9281.68,9018.26,9075.14
30-Oct-01,9264.52,9265.34,9011.96,9121.98
29-Oct-01,9543.37,9543.37,9232.83,9269.50
26-Oct-01,9462.28,9626.54,9369.35,9545.17
25-Oct-01,9342.29,9491.48,9143.08,9462.90
24-Oct-01,9341.40,9456.40,9218.29,9345.62
23-Oct-01,9379.17,9499.78,9249.02,9340.08
22-Oct-01,9203.91,9438.75,9101.08,9377.03
19-Oct-01,9162.81,9218.02,9080.81,9204.11
18-Oct-01,9230.75,9310.33,9061.02,9163.22
17-Oct-01,9389.76,9539.22,9199.89,9232.97
16-Oct-01,9346.31,9479.37,9239.68,9384.23
15-Oct-01,9340.84,9417.51,9181.07,9347.62
12-Oct-01,9409.07,9426.30,9146.34,9344.16
11-Oct-01,9242.63,9522.62,9204.04,9410.45
10-Oct-01,9052.30,9305.97,8975.15,9240.86
9-Oct-01,9066.56,9168.42,8927.34,9052.44
8-Oct-01,9115.75,9187.85,8937.86,9067.94
5-Oct-01,9058.83,9208.41,8894.47,9119.77
4-Oct-01,9127.24,9259.61,8982.28,9060.88
3-Oct-01,8946.02,9193.32,8800.99,9123.78
2-Oct-01,8836.69,9001.03,8737.61,8950.59
1-Oct-01,8845.97,8931.70,8659.90,8836.83
28-Sep-01,8679.07,8945.68,8633.75,8847.56
27-Sep-01,8567.46,8757.47,8398.14,8681.42
26-Sep-01,8660.06,8766.81,8457.37,8567.39
25-Sep-01,8605.59,8778.23,8435.56,8659.97
24-Sep-01,8242.32,8733.39,8242.32,8603.86
21-Sep-01,8356.56,8484.22,7926.93,8235.81
20-Sep-01,8375.72,8748.82,8375.72,8376.21
19-Sep-01,8903.54,8990.37,8453.01,8759.13
18-Sep-01,8922.70,9126.89,8743.91,8903.40
17-Sep-01,9294.55,9294.55,8755.46,8920.70
10-Sep-01,9603.36,9740.44,9431.07,9605.51
7-Sep-01,9841.25,9842.08,9507.04,9605.85
6-Sep-01,10028.40,10053.70,9762.03,9840.84
5-Sep-01,9998.12,10140.80,9820.98,10033.30
4-Sep-01,9946.98,10238.50,9858.34,9997.49
31-Aug-01,9918.96,10072.20,9846.72,9949.75
30-Aug-01,10077.10,10149.10,9829.35,9919.58
29-Aug-01,10224.50,10292.60,10030.40,10090.90
28-Aug-01,10382.60,10405.90,10175.60,10222
27-Aug-01,10422.80,10498,10334.90,10382.40
24-Aug-01,10232.50,10487.50,10190.30,10423.20
23-Aug-01,10276.40,10357.10,10142.70,10229.10
22-Aug-01,10170.30,10340.80,10099.10,10276.90
21-Aug-01,10320.10,10436.40,10132.90,10174.10
20-Aug-01,10239.30,10388.20,10146,10320.10
17-Aug-01,10385.50,10418.70,10143.50,10240.80
16-Aug-01,10342.10,10460.80,10198.10,10392.50
15-Aug-01,10407,10530.40,10289,10346
14-Aug-01,10417,10513.70,10333.30,10412.20
13-Aug-01,10411.90,10504.80,10315,10415.90
10-Aug-01,10296.90,10473.30,10164.70,10416.20
9-Aug-01,10291.10,10361.50,10160.50,10298.60
8-Aug-01,10456.20,10509.80,10245.70,10293.50
7-Aug-01,10399,10520.10,10324.50,10458.70
6-Aug-01,10504.10,10549.60,10337.20,10401.30
3-Aug-01,10550,10593,10381.10,10512.80
2-Aug-01,10513.50,10663.10,10454.50,10551.20
1-Aug-01,10527.40,10659.30,10423.30,10510
31-Jul-01,10403.20,10639.40,10364.80,10522.80
30-Jul-01,10418.70,10513.30,10301,10401.70
27-Jul-01,10451.90,10516.40,10316.30,10416.70
26-Jul-01,10403.50,10498.70,10237.50,10455.60
25-Jul-01,10241.80,10466.30,10159.30,10405.70
24-Jul-01,10423.80,10469.40,10170.80,10241.10
23-Jul-01,10576.90,10644.70,10374.80,10424.40
20-Jul-01,10606.20,10668.30,10456.20,10576.60
19-Jul-01,10574.30,10758.10,10477.20,10610
18-Jul-01,10594.50,10676.80,10374.50,10569.80
17-Jul-01,10468.60,10683.80,10363.50,10606.40
16-Jul-01,10538,10649,10374.50,10472.10
13-Jul-01,10478.40,10615.40,10374,10539.10
12-Jul-01,10269.30,10542,10249.60,10479
11-Jul-01,10174.70,10355.80,10049.40,10241
10-Jul-01,10300.80,10406.90,10104.10,10175.60
9-Jul-01,10253.60,10389.90,10166.50,10299.40
6-Jul-01,10476.70,10483.80,10176.30,10252.70
5-Jul-01,10566.20,10617.50,10403.60,10479.90
3-Jul-01,10588.90,10648,10480,10571.10
2-Jul-01,10505,10707.20,10397.20,10593.70
29-Jun-01,10565.30,10729.20,10374.30,10502.40
28-Jun-01,10438.70,10736.40,10429.70,10566.20
27-Jun-01,10470.40,10608.50,10351.10,10434.80
26-Jun-01,10497.30,10600.90,10313.40,10472.50
25-Jun-01,10607.90,10711.20,10417.90,10504.20
22-Jun-01,10716.50,10753.30,10513.60,10604.60
21-Jun-01,10646.40,10848.50,10512.70,10715.40
20-Jun-01,10593.80,10770.90,10480.20,10647.30
19-Jun-01,10654.30,10793.50,10514.70,10596.70
18-Jun-01,10622.50,10781.50,10531.80,10645.40
15-Jun-01,10690.10,10792.20,10495.70,10623.60
14-Jun-01,10868.30,10874.90,10604.50,10690.10
13-Jun-01,10942,11065.90,10817.20,10871.60
12-Jun-01,10914.70,11009.90,10745,10948.40
11-Jun-01,10974.80,11038.60,10819.30,10922.10
8-Jun-01,11095.60,11096.50,10882.90,10977
7-Jun-01,11069.60,11169.30,10940.10,11090.70
6-Jun-01,11177.70,11236.70,10998.50,11070.20
5-Jun-01,11061.40,11235,10973.10,11175.80
4-Jun-01,10991.80,11126,10898.80,11061.50
1-Jun-01,10913.60,11063.60,10793.50,10990.40
31-May-01,10873.20,11023.20,10798.50,10911.90
30-May-01,11033,11089.90,10819.70,10872.60
29-May-01,11004.70,11163,10913.40,11039.10
25-May-01,11122,11166.90,10949,11005.40
24-May-01,11107.10,11248.20,10977.20,11122.40
23-May-01,11257.80,11308.40,11033.20,11105.50
22-May-01,11339.80,11411.60,11162.80,11257.20
21-May-01,11299.10,11436.40,11149.80,11337.90
18-May-01,11245.80,11374.90,11123,11301.70
17-May-01,11218.60,11413.50,11104.30,11248.60
16-May-01,10864.70,11258.20,10779.70,11215.90
15-May-01,10877.50,10979.40,10752.70,10873
14-May-01,10819.50,10930.10,10730.70,10877.30
11-May-01,10908.30,10969.40,10716.20,10821.30
10-May-01,10868.90,11049.40,10826.90,10910.40
9-May-01,10876,10964.80,10739.80,10867
8-May-01,10936.70,11001.70,10755.10,10883.50
7-May-01,10952.40,11059.50,10822.70,10935.20
4-May-01,10793.20,10990,10638.50,10951.20
3-May-01,10872.30,10911.10,10658,10796.60
2-May-01,10902.80,11024.30,10726.80,10876.70
1-May-01,10734,10966.10,10669.30,10898.30
30-Apr-01,10814.40,10973.10,10666.10,10735
27-Apr-01,10695,10894.60,10632.60,10810
26-Apr-01,10633,10820.70,10534,10692.40
25-Apr-01,10453.40,10676,10373.10,10625.20
24-Apr-01,10529.80,10694.60,10401.50,10454.30
23-Apr-01,10571,10669.70,10393,10532.20
20-Apr-01,10690.30,10755.50,10445.40,10579.90
19-Apr-01,10616.10,10768.30,10468.80,10693.70
18-Apr-01,10226.90,10806.40,10215.70,10615.80
17-Apr-01,10151.70,10286.60,9980.22,10216.70
16-Apr-01,10118.20,10282.40,9991.14,10158.60
12-Apr-01,10013.10,10178.20,9862.71,10126.90
11-Apr-01,10109,10246.60,9898.77,10013.50
10-Apr-01,9850.35,10226.90,9850.35,10102.70
9-Apr-01,9793.58,9999.35,9699.92,9845.15
6-Apr-01,9913.94,9951.73,9600.91,9791.09
5-Apr-01,9527.21,9969.92,9527.21,9918.05
4-Apr-01,9480.95,9693.05,9303.48,9515.42
3-Apr-01,9774.78,9779.74,9385.43,9485.71
2-Apr-01,9877.16,10043,9638.35,9777.93
30-Mar-01,9799.47,9998.49,9685.07,9878.78
29-Mar-01,9784.94,9950.22,9583.67,9799.06
28-Mar-01,9939.68,9939.68,9607.06,9785.35
27-Mar-01,9687.93,10013,9584.29,9947.54
26-Mar-01,9509.25,9820.50,9489.75,9687.53
23-Mar-01,9395.58,9631.80,9249.63,9504.78
22-Mar-01,9490.66,9565.40,9047.56,9389.48
21-Mar-01,9717.46,9807.08,9391.42,9487
20-Mar-01,9961.14,10130.50,9675.51,9720.76
19-Mar-01,9820.05,10059.10,9720.94,9959.11
16-Mar-01,10023.50,10119.40,9720.17,9823.41
15-Mar-01,9982.92,10190.80,9887.68,10031.30
14-Mar-01,10279.40,10279.40,9817.74,9973.46
13-Mar-01,10206.90,10397.80,10021.60,10290.80
12-Mar-01,10638.50,10638.60,10138.90,10208.20
9-Mar-01,10850.10,10874.10,10520.40,10644.60
8-Mar-01,10727.20,10940.50,10626,10858.20
7-Mar-01,10591.90,10822.20,10524.80,10729.60
6-Mar-01,10570.20,10759.40,10508.40,10591.20
5-Mar-01,10468.90,10659.50,10393.60,10562.30
2-Mar-01,10438,10645.60,10239.80,10466.30
1-Mar-01,10493.20,10605.20,10236.90,10450.10
28-Feb-01,10639.30,10750.20,10374.60,10495.30
27-Feb-01,10638.40,10787.30,10463.90,10636.90
26-Feb-01,10447.60,10701.90,10347.60,10642.50
23-Feb-01,10529.20,10595,10225.10,10441.90
22-Feb-01,10527.80,10694.50,10278.90,10526.80
21-Feb-01,10721.30,10828.50,10468.30,10526.60
20-Feb-01,10800.20,10988.30,10612.20,10730.90
16-Feb-01,10884.10,10946.10,10652.30,10799.80
15-Feb-01,10800.60,11023.50,10694.40,10891
14-Feb-01,10899.40,10989.60,10683.40,10795.40
13-Feb-01,10950.20,11114.40,10775,10903.30
12-Feb-01,10779.40,11024.90,10727,10946.80
9-Feb-01,10878.50,10979.10,10682.80,10781.50
8-Feb-01,10940.60,11080.40,10776,10880.50
7-Feb-01,10949,11140.10,10794.30,10946.70
6-Feb-01,10965,11117.80,10820.30,10957.40
5-Feb-01,10860.40,11061.40,10760,10965.90
2-Feb-01,10982.70,11093,10786.70,10864.10
1-Feb-01,10884.80,11064,10759.90,10983.60
31-Jan-01,10882.20,11072.30,10705.20,10887.40
30-Jan-01,10702.20,10950.40,10609.80,10881.20
29-Jan-01,10657.10,10832.60,10516,10702.20
26-Jan-01,10727.10,10874.30,10506.30,10660
25-Jan-01,10644.50,10882.40,10520.90,10729.50
24-Jan-01,10651.90,10795.80,10483.50,10647
23-Jan-01,10575.80,10773.90,10459.90,10649.80
22-Jan-01,10581.90,10749.40,10371.70,10578.20
19-Jan-01,10686,10792.10,10448.90,10587.60
18-Jan-01,10584.60,10834.40,10466,10678.30
17-Jan-01,10661,10817.40,10442.80,10584.30
16-Jan-01,10525.80,10751.50,10362.70,10652.70
12-Jan-01,10608.70,10743.80,10339.90,10525.40
11-Jan-01,10600.20,10808,10400.90,10609.50
10-Jan-01,10568.50,10728.30,10325.70,10604.30
9-Jan-01,10625.20,10801.10,10387.10,10572.50
8-Jan-01,10658.70,10819,10407.90,10621.40
5-Jan-01,10912.80,10990.60,10492.80,10662
4-Jan-01,10944.90,11224.40,10672.60,10912.40
3-Jan-01,10637.40,11212.60,10367.20,10945.80
2-Jan-01,10790.90,10917,10450.50,10646.10
29-Dec-00,10868.80,11031,10675.80,10788
28-Dec-00,10795.20,11009.40,10645.40,10868.80
27-Dec-00,10690.10,10944.60,10551,10803.20
26-Dec-00,10638.20,10813.80,10479.70,10692.40
22-Dec-00,10495.30,10772.10,10364.10,10635.60
21-Dec-00,10314.40,10652,10158.20,10487.30
20-Dec-00,10581,10604.10,10197.60,10318.90
19-Dec-00,10643.10,10865.40,10441.40,10584.40
18-Dec-00,10433.30,10783.80,10417.40,10645.40
15-Dec-00,10648,10706.80,10324.20,10435
14-Dec-00,10794.80,10864.50,10508.50,10675
13-Dec-00,10778,11002.20,10653.80,10794.40
12-Dec-00,10722.80,10968.80,10582.10,10768.30
11-Dec-00,10719.40,10931.30,10521,10725.80
8-Dec-00,10632.10,10896.80,10534.70,10712.90
7-Dec-00,10644.70,10791.40,10449,10617.40
6-Dec-00,10896.10,10995.40,10513.80,10664.40
5-Dec-00,10576.80,11044.70,10504.40,10898.70
4-Dec-00,10377.30,10695.30,10227.20,10561
1-Dec-00,10416.80,10645.40,10238.50,10373.50
30-Nov-00,10610.50,10690.20,10204.80,10414.50
29-Nov-00,10502.70,10746.70,10383,10629.10
28-Nov-00,10537.90,10730.40,10356.50,10507.60
27-Nov-00,10479.30,10758,10411.10,10546.10
24-Nov-00,10403.90,10596.50,10354.20,10470.20
22-Nov-00,10484.30,10589.70,10251.10,10399.30
21-Nov-00,10465.60,10676.10,10303.40,10494.50
20-Nov-00,10624.20,10707.20,10331.50,10462.60
17-Nov-00,10657.10,10824.80,10462.50,10629.90
16-Nov-00,10705.30,10857.40,10536.30,10656
15-Nov-00,10681.20,10863.80,10544.20,10707.60
14-Nov-00,10528.20,10809.60,10484.60,10681.10
13-Nov-00,10595.40,10701.50,10273.20,10517.20
10-Nov-00,10813.80,10886.20,10497.50,10603
9-Nov-00,10902.10,10989.30,10576.40,10834.20
8-Nov-00,10954.30,11152,10779.30,10907.10
7-Nov-00,10978.70,11105.80,10825.10,10952.20
6-Nov-00,10820.60,11092.10,10741.70,10977.20
3-Nov-00,10883.20,10996.20,10650.70,10818
2-Nov-00,10903.20,11071.10,10731.50,10880.50
1-Nov-00,10966.20,11103.10,10736.40,10899.50
31-Oct-00,10835.40,11108.80,10681.10,10971.10
30-Oct-00,10588.10,10945,10506.20,10835.80
27-Oct-00,10381.60,10696.40,10296.70,10590.60
26-Oct-00,10330.20,10563.20,10128.20,10380.10
25-Oct-00,10395.70,10564,10170.10,10326.50
24-Oct-00,10273.60,10584,10136.70,10393.10
23-Oct-00,10230.30,10496.30,10078.20,10271.70
20-Oct-00,10141.10,10406.80,9925.82,10226.60
19-Oct-00,10014.60,10317.20,9901.77,10143
18-Oct-00,10086,10171.50,9571.40,9975.02
17-Oct-00,10242.90,10402.30,9924.34,10089.70
16-Oct-00,10184.80,10429,10033.80,10238.80
13-Oct-00,10031.60,10325.40,9883.27,10192.20
12-Oct-00,10424.10,10462.20,9873.66,10034.60
11-Oct-00,10521.10,10647.20,10228.40,10413.80
10-Oct-00,10569.20,10744.50,10377.20,10524.40
9-Oct-00,10596.90,10762.10,10438.90,10568.40
6-Oct-00,10726.80,10871.40,10440,10596.50
5-Oct-00,10783.70,10940.20,10570.30,10724.90
4-Oct-00,10723.30,10972.40,10596.50,10784.50
3-Oct-00,10709.80,10976.10,10561,10719.70
2-Oct-00,10659.10,10876.20,10479.30,10700.10
29-Sep-00,10821.40,10923.20,10552.10,10650.90
28-Sep-00,10629.80,10948,10539.50,10824.10
27-Sep-00,10634.50,10821.10,10439.30,10628.40
26-Sep-00,10806.30,10915.40,10499.60,10631.30
25-Sep-00,10847.40,11039.50,10664.20,10808.10
22-Sep-00,10678.30,10936.50,10505.20,10847.40
21-Sep-00,10680.50,10902.10,10548.10,10765.50
20-Sep-00,10794.50,10906.90,10500.40,10687.90
19-Sep-00,10812.20,10961,10645.40,10789.30
18-Sep-00,10926.40,11053.80,10693.80,10808.50
15-Sep-00,11087.80,11203.30,10857.70,10927
14-Sep-00,11189.60,11285.40,10986.50,11087.50
13-Sep-00,11225,11350.90,11020.10,11182.20
12-Sep-00,11197.70,11352,11015.70,11233.20
11-Sep-00,11219.50,11367.10,11043.10,11195.50
8-Sep-00,11261.70,11382,11059.70,11220.60
7-Sep-00,11316,11444.80,11124.80,11259.90
6-Sep-00,11253.60,11518.80,11186.20,11310.60
5-Sep-00,11221.80,11382.70,11094.50,11260.60
1-Sep-00,11219.50,11406.70,11130,11238.80
31-Aug-00,11105.20,11416,11040.90,11215.10
30-Aug-00,11209,11282.10,11034.60,11103
29-Aug-00,11249.30,11356.40,11100.80,11215.10
28-Aug-00,11194.50,11410.40,11123.40,11252.80
25-Aug-00,11180.50,11301.40,11073.60,11192.60
24-Aug-00,11143.90,11302.50,11009.10,11182.70
23-Aug-00,11130.50,11253.10,10990.40,11144.60
22-Aug-00,11082.20,11274.70,11000.30,11139.10
21-Aug-00,11058.90,11193.70,10945.40,11079.80
18-Aug-00,11051.20,11180.50,10933.30,11046.50
17-Aug-00,11011,11180.90,10899.20,11055.60
16-Aug-00,11068.80,11171,10888.60,11008.40
15-Aug-00,11175,11227.10,10965.50,11067
14-Aug-00,11027.10,11232.90,10928.90,11176.10
11-Aug-00,10906,11131.80,10841.40,11027.80
10-Aug-00,10901.10,11069.90,10779.50,10908.80
9-Aug-00,10970.90,11097,10780,10905.80
8-Aug-00,10865.10,11083.10,10741.40,10976.90
7-Aug-00,10774,10973.20,10657.50,10867
4-Aug-00,10713.40,10874,10555.70,10767.80
3-Aug-00,10679.40,10844.30,10518.70,10706.60
2-Aug-00,10609.10,10818.70,10514.30,10687.50
1-Aug-00,10523.80,10728.90,10428.60,10607
31-Jul-00,10514.30,10727.10,10374,10522
28-Jul-00,10595,10732.10,10367.30,10511.20
27-Jul-00,10516.80,10745.90,10450,10586.10
26-Jul-00,10689.40,10790.10,10447.20,10516.50
25-Jul-00,10689.30,10867.20,10557.50,10700
24-Jul-00,10731.40,10895.80,10545.50,10685.10
21-Jul-00,10843.50,10949.60,10614.10,10733.60
20-Jul-00,10700.70,10980.30,10671.30,10843.90
19-Jul-00,10724.10,10907.10,10587.90,10696.10
18-Jul-00,10799.20,10895.60,10613,10739.90
17-Jul-00,10812.40,10969.40,10653.30,10804.30
14-Jul-00,10793.30,10935.40,10661.40,10812.80
13-Jul-00,10774.90,10963,10643.40,10788.70
12-Jul-00,10722.20,10930.80,10639.50,10783.80
11-Jul-00,10649.10,10877.50,10544.80,10727.20
10-Jul-00,10627.10,10792.20,10520,10646.60
7-Jul-00,10483.30,10742,10419.20,10636
6-Jul-00,10481.50,10644.10,10303.30,10481.50
5-Jul-00,10538.20,10674.20,10362.30,10483.60
3-Jul-00,10450.40,10610.50,10353.70,10560.70
30-Jun-00,10393.10,10626.80,10161.50,10447.90
29-Jun-00,10523.90,10582.90,10279.20,10398
28-Jun-00,10506.40,10712.70,10399.10,10527.80
27-Jun-00,10541.60,10741.70,10384.60,10504.50
26-Jun-00,10403.70,10680.30,10365.10,10543
23-Jun-00,10376.50,10555.40,10283.10,10404.80
21-Jun-00,10446.80,10607.70,10312.50,10497.70
20-Jun-00,10558.90,10632.10,10318.80,10435.20
19-Jun-00,10448.40,10733.60,10322,10557.80
16-Jun-00,10717.80,10784.50,10393.40,10449.30
15-Jun-00,10689.60,10889.50,10552.90,10714.80
14-Jun-00,10632.50,10860.80,10543,10688
13-Jun-00,10562.30,10751.90,10395.60,10621.80
12-Jun-00,10615.10,10757.60,10476.90,10564.20
9-Jun-00,10678.50,10848.40,10515.50,10614.10
8-Jun-00,10818.80,10887.70,10524.90,10668.70
7-Jun-00,10733.50,10974.10,10588.60,10812.90
6-Jun-00,10822.60,10917,10592.80,10735.60
5-Jun-00,10793.10,10951.80,10629,10815.30
2-Jun-00,10660.10,11013.10,10600.50,10794.80
1-Jun-00,10532.30,10780.40,10423,10652.20
31-May-00,10528.30,10692.70,10377.40,10522.30
30-May-00,10302.30,10596,10287.90,10527.10
26-May-00,10322.90,10487.70,10163.20,10299.20
25-May-00,10529.90,10644.30,10207.80,10323.90
24-May-00,10420.90,10679.50,10241,10535.40
23-May-00,10539.10,10671.70,10325.60,10422.30
22-May-00,10624.80,10718,10308.20,10542.60
19-May-00,10764.20,10821.80,10468.20,10626.90
18-May-00,10771.80,10938.30,10669,10777.30
17-May-00,10930.60,10947.30,10648.80,10769.70
16-May-00,10816,11086.70,10723.50,10934.60
15-May-00,10607,10902.40,10509.30,10807.80
12-May-00,10549.10,10780.40,10444.50,10609.40
11-May-00,10369.30,10676.90,10315.70,10546
10-May-00,10533.10,10650,10169.80,10367.80
9-May-00,10607.50,10765.80,10436,10536.80
8-May-00,10571.30,10744.20,10400.40,10603.60
5-May-00,10409.70,10688.60,10312.90,10577.90
4-May-00,10478.90,10631.50,10293.10,10412.50
3-May-00,10732.20,10754.40,10345.20,10480.10
2-May-00,10805.60,10932.50,10580.70,10731.10
1-May-00,10749.40,11001.30,10622.20,10811.80
28-Apr-00,10892.80,11005.10,10632.50,10733.90
27-Apr-00,10941.90,11024.60,10650.10,10888.10
26-Apr-00,11127.90,11246.80,10816.40,10945.50
25-Apr-00,10916.70,11265.70,10764.60,11124.80
24-Apr-00,10822.30,11060.30,10579.10,10906.10
20-Apr-00,10668.20,10941.50,10582.50,10844.10
19-Apr-00,10749,10909.20,10503.40,10675
18-Apr-00,10584,10941.80,10424.90,10767.40
17-Apr-00,10303.30,10721.50,10128.60,10582.50
14-Apr-00,10922.90,10922.90,10173.90,10305.80
13-Apr-00,11132.60,11290.80,10806.50,10923.60
12-Apr-00,11283.10,11600.40,11026.50,11125.10
11-Apr-00,11181,11459.60,11024.20,11287.10
10-Apr-00,11114.90,11404.40,10955.40,11186.60
7-Apr-00,11122,11317.80,10932.80,11111.50
6-Apr-00,11029.60,11303.80,10921.10,11114.30
5-Apr-00,11163.30,11326.80,10894,11033.90
4-Apr-00,11225.30,11531.20,10682.70,11164.80
3-Apr-00,10863.30,11344.20,10821.70,11221.90
31-Mar-00,10993.30,11244.60,10801.20,10921.90
30-Mar-00,11008.20,11258.20,10796.60,10980.30
29-Mar-00,10939.10,11214.50,10792.20,11018.70
28-Mar-00,11023.70,11192.80,10804.70,10936.10
27-Mar-00,11093.30,11275,10881.90,11025.90
24-Mar-00,11107.50,11311.30,10901.40,11112.70
23-Mar-00,10884.40,11224.70,10737.60,11119.90
22-Mar-00,10917,11054.70,10671.90,10866.70
21-Mar-00,10680.20,11012.20,10515.50,10907.30
20-Mar-00,10594.80,10866.10,10456.90,10680.20
17-Mar-00,10630,10849.30,10399.20,10595.20
16-Mar-00,10139.60,10716.20,10139.60,10630.60
15-Mar-00,9808.20,10294.60,9676.90,10131.40
14-Mar-00,9957.70,10149.40,9747.30,9811.20
13-Mar-00,9911.20,10111.30,9670.10,9947.10
10-Mar-00,10008.60,10211.80,9792.90,9928.80
9-Mar-00,9855.30,10097.30,9667.30,10010.70
8-Mar-00,9800.70,10037.40,9611.80,9856.50
7-Mar-00,10197.60,10208.70,9651.80,9796
6-Mar-00,10359,10518.90,10038.70,10170.50
3-Mar-00,10171.10,10581.90,10148.20,10367.20
2-Mar-00,10135.40,10361.60,9986.50,10164.90
1-Mar-00,10128.10,10355.70,9936,10137.90
29-Feb-00,10039.60,10332.10,9926.70,10128.30
28-Feb-00,9854.70,10228.50,9760.40,10038.70
25-Feb-00,10090.80,10196,9767.80,9862.10
24-Feb-00,10242.50,10321.90,9877.90,10092.60
23-Feb-00,10294.80,10443.20,10077.70,10225.70
22-Feb-00,10219.80,10446.60,10011.70,10304.80
18-Feb-00,10514.60,10562.30,10129.20,10219.50
17-Feb-00,10565.80,10768.70,10348.70,10514.60
16-Feb-00,10711.80,10831.60,10468.70,10561.40
15-Feb-00,10520.20,10821.10,10377.40,10718.10
14-Feb-00,10431.70,10675,10327.60,10519.80
11-Feb-00,10638.60,10763.40,10301.10,10425.20
10-Feb-00,10697.90,10853.70,10491.30,10643.60
9-Feb-00,10948.80,11016.50,10648,10699.20
8-Feb-00,10904.30,11139.40,10826.70,10957.60
7-Feb-00,10966,11097.50,10732.70,10905.80
4-Feb-00,11014.40,11200.80,10847.50,10963.80
3-Feb-00,11010.50,11208,10799.70,11013.40
2-Feb-00,11037.60,11228.40,10876,11003.20
1-Feb-00,10937.70,11187.20,10798.40,11041.10
31-Jan-00,10735.80,11059.70,10610.40,10940.50
28-Jan-00,11024.90,11115.20,10649.20,10738.90
27-Jan-00,11035.60,11274.40,10818.30,11028
26-Jan-00,11025.90,11280.90,10870.70,11033
25-Jan-00,11011,11228.80,10779.80,11029.90
24-Jan-00,11251.90,11501.20,10849,11008.20
21-Jan-00,11356.30,11513.90,11113.70,11251.70
20-Jan-00,11490.30,11654.70,11194.30,11351.30
19-Jan-00,11535.20,11710.60,11320.30,11489.40
18-Jan-00,11719.20,11834.70,11397.20,11560.70
14-Jan-00,11619.40,11908.50,11506.40,11723
13-Jan-00,11558.20,11761.10,11421.40,11582.40
12-Jan-00,11506.70,11751.80,11385.70,11551.10
11-Jan-00,11568.50,11748.10,11398.30,11511.10
10-Jan-00,11532.50,11765.20,11427,11572.20
7-Jan-00,11247.10,11655.70,11168.30,11522.60
6-Jan-00,11113.40,11447.80,10963.20,11253.30
5-Jan-00,10989.40,11337.70,10862.70,11122.70
4-Jan-00,11349.80,11358.40,10907,10997.90
3-Jan-00,11501.90,11641.10,11181,11357.50
31-Dec-99,11453.50,11598.30,11368.10,11497.10
30-Dec-99,11484.40,11640.30,11388.90,11452.90
29-Dec-99,11472.90,11658.70,11367.50,11484.70
28-Dec-99,11389.20,11613.70,11302.10,11476.70
27-Dec-99,11410.70,11603,11253.20,11391.10
23-Dec-99,11202.10,11506.40,11202.10,11405.80
22-Dec-99,11199.50,11375.20,11075.80,11203.60
21-Dec-99,11142.40,11336,10973.60,11200.50
20-Dec-99,11254.50,11417.40,11026.20,11144.30
17-Dec-99,11259.30,11497.20,11103.60,11257.40
16-Dec-99,11224.40,11396.90,11016.10,11244.90
15-Dec-99,11158.80,11400.50,11014.60,11225.30
14-Dec-99,11195.30,11336.30,11027.10,11160.20
13-Dec-99,11217.50,11379.50,11024.40,11192.60
10-Dec-99,11137.90,11358.70,11042.10,11224.70
9-Dec-99,11073.60,11327.50,10962.60,11134.80
8-Dec-99,11107.30,11273.30,10957.40,11068.10
7-Dec-99,11221.70,11351.30,10993.50,11106.70
6-Dec-99,11286.80,11412.80,11100.50,11225
3-Dec-99,11046.10,11423.50,11046.10,11286.20
2-Dec-99,10995,11183.70,10896.20,11039.10
1-Dec-99,10876.50,11111.20,10798.10,10998.40
30-Nov-99,10945.50,11142.10,10785.20,10877.80
29-Nov-99,10985.70,11059.30,10814,10947.90
26-Nov-99,11007.30,11115.80,10938.40,10988.90
24-Nov-99,11000.20,11131.10,10859.20,11008.20
23-Nov-99,11090.30,11178.80,10899.60,10995.60
22-Nov-99,11008.80,11195.30,10887.70,11089.50
19-Nov-99,11033.30,11146.40,10871.80,11003.90
18-Nov-99,10887.70,11147,10859.90,11035.70
17-Nov-99,10929,11040.90,10774.20,10883.10
16-Nov-99,10762.90,10992.90,10691.90,10932.30
15-Nov-99,10764.70,10899.20,10626.80,10760.80
12-Nov-99,10593.50,10845.20,10513,10769.30
11-Nov-99,10603.30,10716.70,10485.20,10595.30
10-Nov-99,10611.90,10713,10449.40,10597.70
9-Nov-99,10715.10,10806,10506.60,10617.30
8-Nov-99,10668.40,10838.70,10548.20,10718.90
5-Nov-99,10640,10885.50,10636.60,10704.50
4-Nov-99,10612.40,10818,10523.40,10639.60
3-Nov-99,10582.50,10759.20,10485.50,10609.10
2-Nov-99,10653.70,10816.10,10508.10,10581.80
1-Nov-99,10730.80,10829,10568.10,10648.50
29-Oct-99,10629.20,10883.10,10580.10,10729.90
28-Oct-99,10397.70,10726.70,10397.70,10622.50
27-Oct-99,10302.80,10515.20,10172.30,10394.90
26-Oct-99,10350.90,10486.40,10208.70,10302.10
25-Oct-99,10469,10518.40,10225.80,10349.90
22-Oct-99,10581.70,10581.70,10301.20,10470.30
21-Oct-99,10390.70,10414.50,10047.60,10297.70
20-Oct-99,10203.30,10485.10,10144.50,10392.40
19-Oct-99,10117.50,10418,10093.80,10204.90
18-Oct-99,10018.50,10221.10,9884.20,10116.30
15-Oct-99,10286.60,10286.60,9911.40,10019.70
14-Oct-99,10230.90,10416.70,10071.60,10286.60
13-Oct-99,10412.30,10495.90,10173.60,10232.20
12-Oct-99,10648.80,10659.60,10366.10,10417.10
11-Oct-99,10649.80,10781.20,10545.60,10648.20
8-Oct-99,10534.50,10743.50,10423.70,10649.80
7-Oct-99,10588.30,10687.10,10431,10537.10
6-Oct-99,10399.80,10655.50,10340.80,10588.30
5-Oct-99,10401.20,10578.20,10250.20,10400.60
4-Oct-99,10274.60,10538.30,10220.40,10401.20
1-Oct-99,10335.70,10425.90,10108.10,10273
30-Sep-99,10214.10,10456.30,10156.90,10337
29-Sep-99,10274.30,10408.50,10119.80,10213.50
28-Sep-99,10300.50,10386,10055.20,10275.50
27-Sep-99,10279.30,10498.70,10201.80,10303.40
24-Sep-99,10311.90,10428.10,10128.60,10279.30
23-Sep-99,10524.10,10643.80,10260.30,10318.60
22-Sep-99,10599.40,10688.40,10407.60,10524.10
21-Sep-99,10823,10823,10517.10,10598.50
20-Sep-99,10801.90,10918.90,10715.90,10823.90
17-Sep-99,10745.40,10946.70,10690.60,10803.60
16-Sep-99,10795.80,10876.50,10592.50,10737.50
15-Sep-99,10910.40,11050,10757.40,10801.40
14-Sep-99,11028.70,11061,10815.70,10910.30
13-Sep-99,11027.40,11146.50,10886.90,11030.30
10-Sep-99,11087,11218.40,10965.70,11028.40
9-Sep-99,11031.30,11172.20,10900.80,11079.40
8-Sep-99,11034.10,11164.90,10898.60,11036.30
7-Sep-99,11079.10,11191.80,10910.70,11034.10
3-Sep-99,10922.40,11155.70,10922.40,11078.50
2-Sep-99,10924,10924,10669.70,10843.20
1-Sep-99,10828.40,11013.60,10784.30,10937.90
31-Aug-99,10909.70,11079.10,10725.40,10829.30
30-Aug-99,11087.70,11176.60,10869.80,10914.10
27-Aug-99,11198.50,11295.30,11021.10,11090.20
26-Aug-99,11326,11393.50,11133.90,11198.50
25-Aug-99,11282.40,11428.90,11106.30,11326
24-Aug-99,11297.50,11404.90,11135.80,11283.30
23-Aug-99,11099.70,11344.10,11088,11299.80
20-Aug-99,10963.80,11155.10,10916.40,11100.60
19-Aug-99,10988.90,11037.30,10809.70,10963.80
18-Aug-99,11109.70,11153.50,10913.50,10991.40
17-Aug-99,11049.60,11180.10,10963.50,11117.10
16-Aug-99,10980.10,11105.10,10854,11046.80
13-Aug-99,10822,11049.60,10822,10973.70
12-Aug-99,10785.70,10967.60,10688.10,10789.40
11-Aug-99,10650.60,10879,10596.30,10787.80
10-Aug-99,10704.20,10812.80,10487.30,10655.20
9-Aug-99,10714,10854.60,10571.60,10707.70
6-Aug-99,10792.60,10896.10,10584.50,10714
5-Aug-99,10675.40,10876.80,10509.20,10793.80
4-Aug-99,10675.70,10901.80,10585.20,10674.80
3-Aug-99,10646,10812.80,10538,10677.30
2-Aug-99,10654.80,10849.20,10551.30,10646
30-Jul-99,10791.30,10898,10595,10655.20
29-Jul-99,10920.20,10920.20,10672.20,10791.30
28-Jul-99,10979,11090.50,10851.10,10972.10
27-Jul-99,10863.20,11079.40,10834.40,10979
26-Jul-99,10911,11014.50,10748.90,10863.20
23-Jul-99,10979.70,11069.60,10813.80,10911
22-Jul-99,11002.80,11140.50,10796.70,10969.20
21-Jul-99,10998.90,11142.70,10865.70,11002.80
20-Jul-99,11130.10,11245.60,10914.10,10996.10
19-Jul-99,11209.80,11321.60,11069.90,11187.70
16-Jul-99,11188.60,11300.10,11069.30,11209.80
15-Jul-99,11200,11313.40,11072.80,11186.40
14-Jul-99,11202.20,11290,11051.90,11148.10
13-Jul-99,11106.30,11277.60,11013.60,11175
12-Jul-99,11234.20,11314.60,11088,11201
9-Jul-99,11142.70,11284.30,11050.60,11193.70
8-Jul-99,11118.70,11290.60,10985.70,11126.90
7-Jul-99,11129.70,11268.40,11008.20,11187.40
6-Jul-99,11119.90,11291.20,11021.80,11135.10
2-Jul-99,11089.50,11205.40,10995.50,11139.20
1-Jul-99,10972.40,11156.70,10841.60,11066.40
30-Jun-99,10805.20,11120.20,10657.40,10970.80
29-Jun-99,10673.80,10855.60,10589.60,10815.40
28-Jun-99,10633.90,10792.20,10535.20,10655.20
25-Jun-99,10586.40,10719.40,10477.20,10552.60
24-Jun-99,10620.30,10736.80,10404.10,10534.80
23-Jun-99,10702.30,10791.30,10542.80,10666.90
22-Jun-99,10768.50,10879.90,10639.60,10721.60
21-Jun-99,10865.10,10960.40,10684.90,10816
18-Jun-99,10885,10978.10,10751.40,10855.60
17-Jun-99,10732.70,10936.60,10642.80,10841.60
16-Jun-99,10709.90,10883.70,10608.90,10785
15-Jun-99,10612.10,10740,10500,10595
14-Jun-99,10490.80,10691.20,10414.50,10563.30
11-Jun-99,10619.70,10744.10,10387,10490.50
10-Jun-99,10621.60,10736.20,10452.50,10621.30
9-Jun-99,10780.80,10871.40,10602.60,10690.30
8-Jun-99,10878.40,10954.70,10671.90,10765.60
7-Jun-99,10805.20,11016.40,10718.50,10909.40
4-Jun-99,10702.60,10892.60,10558.30,10799.80
3-Jun-99,10629.20,10767.90,10515.50,10663.70
2-Jun-99,10591.80,10694.10,10388.20,10577.90
1-Jun-99,10549.10,10717.20,10334.40,10596.30
28-May-99,10489.60,10690.10,10389.90,10559.70
27-May-99,10643,10734.20,10373,10466.90
26-May-99,10580.90,10818.10,10416.10,10702.20
25-May-99,10651.70,10819,10494.50,10531.10
24-May-99,10829.90,10924.30,10568.90,10654.70
21-May-99,10879.10,10974.70,10728.10,10829.30
20-May-99,10892.40,11020.70,10773.80,10866.70
19-May-99,10836.70,10988.90,10722.80,10887.40
18-May-99,10895.90,11017.80,10678.90,10837
17-May-99,10864.40,10976.30,10677.60,10853.50
14-May-99,10950.30,11076.60,10787,10913.30
13-May-99,11087.70,11244.40,10931.40,11107.20
12-May-99,11002.40,11146.70,10759.50,11000.40
11-May-99,11059.70,11185.10,10882.10,11026.20
10-May-99,11029.30,11173.10,10876.40,11007.30
7-May-99,10967.20,11135.50,10838.30,11031.60
6-May-99,10909,11093.40,10730.30,10946.80
5-May-99,10902.70,11055.40,10711.20,10955.40
4-May-99,11012.10,11140.10,10787.30,10886.10
3-May-99,10788.80,11083.10,10701.10,11014.70
30-Apr-99,10933.90,11072.30,10603.80,10789
29-Apr-99,10864.60,11052.50,10710,10878.40
28-Apr-99,10806.20,11050.80,10665.90,10845.50
27-Apr-99,10781.90,10977.50,10647.30,10831.70
26-Apr-99,10721.20,10854.30,10540.50,10718.60
23-Apr-99,10646.70,10858.30,10530.50,10689.70
22-Apr-99,10735.80,10896.40,10517.90,10727.20
21-Apr-99,10462.60,10702.60,10309.10,10581.40
20-Apr-99,10440.50,10610.10,10212.90,10448.60
19-Apr-99,10566.10,10879.80,10284.40,10440.50
16-Apr-99,10497.30,10632.90,10299.60,10493.90
15-Apr-99,10411.70,10673.90,10201.30,10462.70
14-Apr-99,10436.90,10692.50,10196.90,10411.70
13-Apr-99,10340.60,10512.10,10239.30,10395
12-Apr-99,10094.20,10384.50,10042,10339.50
9-Apr-99,10166.60,10298.70,10035.10,10173.80
8-Apr-99,10083.90,10282.60,9980.70,10197.70
7-Apr-99,10023.40,10166.60,9860,10085.30
6-Apr-99,9985.70,10097.30,9862.50,9963.50
5-Apr-99,9893.80,10080.90,9826.40,10007.30
1-Apr-99,9825.30,9927.70,9707.90,9832.50
31-Mar-99,9968.20,10025.10,9744.80,9786.20
30-Mar-99,10003.80,10035.40,9812.50,9913.30
29-Mar-99,9879.40,10089.50,9837.80,10006.80
26-Mar-99,9795.90,9923.50,9700.70,9822.20
25-Mar-99,9735.70,9916.60,9666.30,9836.40
24-Mar-99,9702.10,9803.10,9547.20,9666.80
23-Mar-99,9846.70,9897.70,9593.90,9671.80
22-Mar-99,9901.90,10006,9797,9890.50
19-Mar-99,10107.80,10158.60,9856.40,9903.60
18-Mar-99,9958.60,10060.60,9776.20,9997.60
17-Mar-99,9939.90,10024.50,9792.60,9879.40
16-Mar-99,9969.30,10062.80,9857.50,9930.50
15-Mar-99,9880.20,10027.60,9807.50,9958.80
12-Mar-99,9927.10,10042.60,9779.80,9876.40
11-Mar-99,9815.90,9992.40,9742.30,9897.40
10-Mar-99,9735.10,9849.70,9624.90,9772.80
9-Mar-99,9703.50,9856.70,9586.10,9693.80
8-Mar-99,9728.70,9825,9616.30,9727.60
5-Mar-99,9636.70,9799.90,9558.40,9736.10
4-Mar-99,9339.20,9550,9272.10,9467.40
3-Mar-99,9311.70,9397.90,9163.40,9275.90
2-Mar-99,9382.10,9494.60,9216.70,9297.60
1-Mar-99,9315.30,9419.30,9167.80,9324.80
26-Feb-99,9382.60,9459.50,9177.50,9306.60
25-Feb-99,9395.70,9446.30,9200.30,9366.30
24-Feb-99,9547.90,9662.80,9357.80,9399.70
23-Feb-99,9549.20,9659.60,9425.30,9544.40
22-Feb-99,9346.60,9596.10,9289,9552.70
19-Feb-99,9284.50,9430.60,9218.10,9340
18-Feb-99,9239.70,9368.50,9145.10,9298.60
17-Feb-99,9240.80,9409.50,9124,9195.50
16-Feb-99,9333.30,9458.50,9187.10,9297
12-Feb-99,9346.50,9437.40,9161.40,9274.90
11-Feb-99,9176.30,9423.20,9088.50,9363.50
10-Feb-99,9135.90,9267.70,9025.40,9177.30
9-Feb-99,9268.50,9361.90,9076.10,9133
8-Feb-99,9318.70,9427.80,9149,9291.10
5-Feb-99,9317.10,9457.40,9141.30,9304.20
4-Feb-99,9389.70,9511.50,9178.60,9304.50
3-Feb-99,9275.40,9454.10,9176.80,9366.80
2-Feb-99,9318.40,9394.10,9146.20,9274.10
1-Feb-99,9405.40,9513.10,9266.90,9345.70
29-Jan-99,9317.40,9457.20,9172.20,9358.80
28-Jan-99,9220.60,9384.80,9134.60,9281.30
27-Jan-99,9378.70,9461,9135.90,9200.20
26-Jan-99,9210.80,9408.80,9118.40,9324.60
25-Jan-99,9117.60,9273.10,8994.30,9203.30
22-Jan-99,9149.50,9289.30,8998.90,9120.70
21-Jan-99,9372,9479.80,9150.30,9264.10
20-Jan-99,9395.60,9555,9230.40,9335.90
19-Jan-99,9408.50,9499.10,9165.70,9355.20
15-Jan-99,9200.70,9381.70,9124,9340.60
14-Jan-99,9315.10,9380.20,9052.40,9120.90
13-Jan-99,9213.60,9485.20,9134.10,9349.60
12-Jan-99,9599.60,9680.40,9394.90,9474.70
11-Jan-99,9614,9751.50,9446.40,9619.90
8-Jan-99,9612.20,9759.40,9447.90,9643.30
7-Jan-99,9445.30,9616.30,9369.10,9537.80
6-Jan-99,9399.30,9608.10,9331,9545
5-Jan-99,9201,9389.50,9137.70,9311.20
4-Jan-99,9212.80,9393.80,9089,9184.30
31-Dec-98,9271.60,9343.60,9106.80,9181.40
30-Dec-98,9310.20,9390.80,9211.30,9274.60
29-Dec-98,9222.60,9375.30,9152.30,9321
28-Dec-98,9251.20,9330.50,9133.50,9226.80
24-Dec-98,9202.30,9289.60,9146.40,9218
23-Dec-98,9085.90,9255.80,9022.60,9202
22-Dec-98,9001,9123,8909.30,9044.50
21-Dec-98,8903.90,9150.50,8874.30,8988.90
18-Dec-98,8902.90,9012.30,8789.30,8903.60
17-Dec-98,8787.60,8959.80,8725.20,8875.80
16-Dec-98,8843.40,8922.90,8675.50,8790.60
15-Dec-98,8725.70,8878.40,8614.80,8823.30
14-Dec-98,8768,8868.10,8610.60,8695.60
11-Dec-98,8814.30,8916.20,8680.40,8821.80
10-Dec-98,9008.40,9034.40,8795.20,8841.60
9-Dec-98,9025.40,9138.20,8881.20,9009.20
8-Dec-98,9038,9153.60,8903.40,9028
7-Dec-98,9031.60,9146.90,8946.10,9070.50
4-Dec-98,8964.90,9078.70,8873.80,9016.10
3-Dec-98,9031.30,9112.70,8839.80,8879.70
2-Dec-98,9039.60,9154.40,8922.90,9064.50
1-Dec-98,9039.60,9214.70,8934.50,9133.50
30-Nov-98,9292.40,9348.50,9074.10,9116.60
27-Nov-98,9333.90,9403.60,9263.80,9333.10
25-Nov-98,9292.90,9387.70,9199.20,9314.30
24-Nov-98,9327.90,9458,9219.30,9301.20
23-Nov-98,9225.70,9425.80,9137.90,9374.30
20-Nov-98,9129.90,9215.90,9048.30,9159.60
19-Nov-98,9081,9148,8967.20,9056.10
18-Nov-98,8988.90,9095.70,8898,9041.10
17-Nov-98,8991.20,9158.30,8870.40,8986.30
16-Nov-98,8921.10,9093.10,8885.10,9011.30
13-Nov-98,8863.20,8982.20,8782.60,8919.60
12-Nov-98,8823,8951.30,8733.70,8829.70
11-Nov-98,8922.40,8980.40,8759.20,8823.80
10-Nov-98,8895.20,9020,8761,8864
9-Nov-98,8980.90,9024.90,8813,8898
6-Nov-98,8902.90,9042.40,8831,8975.50
5-Nov-98,8782.10,8943.80,8676.60,8915.50
4-Nov-98,8801.90,8933.50,8660.30,8783.10
3-Nov-98,8709,8819.20,8601.90,8706.20
2-Nov-98,8645.70,8804.50,8573.60,8706.20
30-Oct-98,8591.60,8718.30,8481.40,8592.10
29-Oct-98,8371.20,8539.80,8305.50,8495
28-Oct-98,8372.70,8504,8271.60,8372
27-Oct-98,8503.80,8586.70,8309.90,8366
26-Oct-98,8484,8564,8349.60,8432.20
23-Oct-98,8531.30,8589,8366,8452.30
22-Oct-98,8519,8629.20,8334.10,8533.10
21-Oct-98,8504.70,8641,8380.70,8519.20
20-Oct-98,8540.10,8713.60,8419.10,8505.90
19-Oct-98,8415.50,8591.10,8321.50,8466.50
16-Oct-98,8384.80,8521.30,8244.30,8416.80
15-Oct-98,7953.10,8375.60,7885.60,8299.40
14-Oct-98,7925,8107.30,7812.80,7968.80
13-Oct-98,7982.70,8093.90,7805.30,7938.10
12-Oct-98,8038,8162.70,7931.20,8001.50
9-Oct-98,7806.60,7976.80,7628.20,7899.50
8-Oct-98,7734.50,7822,7399.80,7731.90
7-Oct-98,7754.80,7913.90,7558.90,7741.70
6-Oct-98,7734,7951.50,7646.40,7743
5-Oct-98,7760.80,7866.80,7507.10,7726.20
2-Oct-98,7631.50,7866.30,7496.80,7784.70
1-Oct-98,7749.40,7856.30,7540.90,7632.50
30-Sep-98,8025.40,8097.50,7775.40,7842.60
29-Sep-98,8141.30,8253.80,7946.60,8080.50
28-Sep-98,8114.80,8239.40,7986.80,8108.80
25-Sep-98,7911.10,8127.90,7849.10,8028.80
24-Sep-98,8117.30,8227.50,7906.70,8002
23-Sep-98,7988.60,8198.40,7891.80,8154.40
22-Sep-98,7987.80,8038.30,7816.90,7897.20
21-Sep-98,7739.10,8008.40,7653.60,7933.30
18-Sep-98,7942.80,8012,7760,7895.70
17-Sep-98,7906,8002,7795.50,7873.80
16-Sep-98,8061.50,8159.30,7923.50,8089.80
15-Sep-98,7918.80,8087.20,7840.30,8024.40
14-Sep-98,7936.10,8081.30,7848,7945.40
11-Sep-98,7583.60,7866.30,7497.10,7795.50
10-Sep-98,7680.40,7761,7469,7615.50
9-Sep-98,7995,8094.20,7796.80,7865
8-Sep-98,7964.90,8103.70,7779,8020.80
4-Sep-98,7737.30,7831.30,7450.20,7640.30
3-Sep-98,7679.10,7841.60,7499.70,7682.20
2-Sep-98,7901.10,8036.20,7710.50,7782.40
1-Sep-98,7583.10,7937.40,7379.70,7827.40
31-Aug-98,8079,8149,7517.70,7539.10
28-Aug-98,8193.50,8301.70,7951.30,8051.70
27-Aug-98,8377.90,8448.70,8062.20,8166
26-Aug-98,8493,8639.50,8396.70,8523.40
25-Aug-98,8632,8740.90,8510.20,8602.70
24-Aug-98,8584.60,8680.70,8452.30,8566.60
21-Aug-98,8600.30,8600.30,8307.60,8533.70
20-Aug-98,8639.50,8726.80,8538.30,8611.40
19-Aug-98,8745.80,8797.80,8635.60,8693.30
18-Aug-98,8593.90,8767.70,8551.90,8714.70
17-Aug-98,8404.70,8614,8350.30,8574.90
14-Aug-98,8531.90,8635.90,8342.10,8425
13-Aug-98,8535.50,8656.50,8399.50,8459.50
12-Aug-98,8528.80,8621.70,8437.10,8553
11-Aug-98,8431.40,8538.30,8263.30,8462.90
10-Aug-98,8585.40,8689.20,8491.20,8574.90
7-Aug-98,8610.60,8745,8490.40,8598
6-Aug-98,8513.80,8671.10,8415.20,8577.70
5-Aug-98,8493.80,8641.80,8316.10,8546.80
4-Aug-98,8859.90,8896.70,8463.40,8487.30
3-Aug-98,8868.10,8948.20,8729.60,8786.70
31-Jul-98,9024.60,9109.30,8810.90,8883.30
30-Jul-98,8962.90,9113.20,8884.80,9027
29-Jul-98,8976.50,9039.60,8831.30,8915
28-Jul-98,8982.20,9065.60,8786.50,8934.80
27-Jul-98,8905.20,9084.60,8806.10,9028.20
24-Jul-98,9002.20,9077.70,8814.30,8937.40
23-Jul-98,9130.50,9196.10,8892.60,8933
22-Jul-98,9185.70,9264.90,8996.80,9128.90
21-Jul-98,9296.30,9369.10,9145.70,9190.20
20-Jul-98,9340.60,9408.30,9206.20,9295.80
17-Jul-98,9328.20,9412.60,9260,9338
16-Jul-98,9233.20,9368.40,9173.20,9328.20
15-Jul-98,9246.60,9388.70,9166,9234.50
14-Jul-98,9100.10,9314.50,9087.20,9245.50
13-Jul-98,9107,9186.60,9020.50,9096.20
10-Jul-98,9098.50,9194.80,8976.20,9105.70
9-Jul-98,9135.40,9217.10,9014.30,9089.80
8-Jul-98,9108,9231.30,9041.70,9175
7-Jul-98,9094.80,9209.90,9001.80,9085
6-Jul-98,9017.50,9137.10,8966,9091.80
2-Jul-98,9037.70,9094,8956.30,9025.30
1-Jul-98,9011.60,9103.20,8918.60,9048.70
30-Jun-98,9010.80,9085.80,8868.60,8952
29-Jun-98,9002.30,9099.20,8930.80,8997.40
26-Jun-98,8948.30,9047.90,8879.80,8944.50
25-Jun-98,8950.50,9079.60,8863.60,8935.60
24-Jun-98,8828.50,8970.20,8740.50,8923.90
23-Jun-98,8789.40,8877.80,8724.80,8828.50
22-Jun-98,8705.70,8805,8639.40,8711.10
19-Jun-98,8844.90,8885,8664.80,8712.90
18-Jun-98,8825.70,8900.20,8740.80,8813
17-Jun-98,8745.50,8932.30,8695.40,8829.50
16-Jun-98,8666,8751.20,8524.60,8665.30
15-Jun-98,8723.30,8819,8588.30,8627.90
12-Jun-98,8812.80,8891.20,8660.60,8834.90
11-Jun-98,8975.40,9015.50,8774.40,8811.80
10-Jun-98,9032,9145.10,8892,8971.70
9-Jun-98,9074.60,9130.10,8966.70,9049.90
8-Jun-98,9052.70,9155,8994.10,9069.60
5-Jun-98,8920.90,9057.40,8866.60,9037.70
4-Jun-98,8798.10,8916.60,8719.90,8870.60
3-Jun-98,8909.40,8970.20,8769.70,8803.80
2-Jun-98,8961.50,9014.10,8838.90,8891.20
1-Jun-98,8907.90,9023,8805,8922.40
29-May-98,9004.80,9060.10,8859.60,8900
28-May-98,8947.50,9040.70,8861.60,8970.20
27-May-98,8902.50,9015,8761,8936.60
26-May-98,9167,9201.60,8949.80,8963.70
22-May-98,9153.10,9209.40,9040.70,9114.40
21-May-98,9173.50,9249,9058.60,9132.40
20-May-98,9102,9219.10,9010.60,9171.50
19-May-98,9097,9164.50,8997.40,9054.70
18-May-98,9088.50,9171.20,8972.20,9050.90
15-May-98,9161.50,9240.70,9051.90,9096
14-May-98,9136.90,9266.90,9077.10,9172.20
13-May-98,9178.10,9283.10,9119.70,9211.80
12-May-98,9098,9214.10,9023.50,9161.80
11-May-98,9125.70,9231.50,9045.40,9091.50
8-May-98,8981.90,9143.10,8951.30,9055.20
7-May-98,9044.40,9103,8914.90,8976.70
6-May-98,9174.70,9223.80,9017.30,9054.70
5-May-98,9189.90,9252,9062.40,9147.60
4-May-98,9201.40,9312,9134.90,9192.70
1-May-98,9106.50,9211.80,9015.50,9147.10
30-Apr-98,9018.30,9170,8971,9063.40
29-Apr-98,8899.20,9036.50,8857.90,8951.50
28-Apr-98,8920.90,9051.20,8828.70,8899
27-Apr-98,8937.10,9026.30,8796.10,8917.60
24-Apr-98,9143.80,9206.40,8983.70,9064.60
23-Apr-98,9177,9269.90,9061.90,9143.30
22-Apr-98,9184.90,9287.30,9083.80,9176.70
21-Apr-98,9137.90,9250.20,9051.40,9184.90
20-Apr-98,9166.80,9245.20,9027.30,9141.80
17-Apr-98,9077.60,9213.60,9010.10,9167.50
16-Apr-98,9162.30,9204.10,8978.90,9076.60
15-Apr-98,9110.50,9250,9017.50,9162.30
14-Apr-98,9014.30,9178,8971.50,9110.20
13-Apr-98,8997.10,9107.20,8870.30,9012.30
9-Apr-98,8891.50,9062.10,8891.50,8994.90
8-Apr-98,8951.50,9023.50,8821.70,8891.50
7-Apr-98,8995.40,9072.30,8862.30,8956.50
6-Apr-98,9051.20,9170.70,8958.50,9033.20
3-Apr-98,8986.60,9085.80,8896.20,8983.40
2-Apr-98,8900.20,9025.30,8829.20,8986.60
1-Apr-98,8818.50,8935.30,8715.60,8868.30
31-Mar-98,8852.10,8937.60,8726.30,8799.80
30-Mar-98,8802.30,8877,8701.70,8782.10
27-Mar-98,8835.70,8941.30,8741.80,8796.10
26-Mar-98,8847.90,8931.10,8769.90,8846.90
25-Mar-98,8943.10,8997.10,8780.90,8872.80
24-Mar-98,8887,8962.50,8815,8904.40
23-Mar-98,8839.40,8939.30,8758.70,8816.30
20-Mar-98,8814,8957.30,8766.40,8906.40
19-Mar-98,8776.90,8855.10,8708.60,8803.10
18-Mar-98,8749.20,8825.70,8655.80,8775.40
17-Mar-98,8706.60,8812.50,8633.40,8750
16-Mar-98,8647.40,8760.50,8573.40,8718.90
13-Mar-98,8669.30,8733.30,8563.90,8602.50
12-Mar-98,8622.20,8725.60,8576.90,8659.60
11-Mar-98,8682.70,8740.50,8599.30,8675.80
10-Mar-98,8623.20,8688.70,8550.50,8643.10
9-Mar-98,8601,8661.60,8482.50,8567.10
6-Mar-98,8505.90,8610.50,8432.60,8569.40
5-Mar-98,8480.20,8536.80,8377.30,8444.30
4-Mar-98,8524.60,8610,8454.80,8539.20
3-Mar-98,8532.80,8632.20,8464.30,8584.80
2-Mar-98,8528.80,8649.40,8427.90,8550.50
27-Feb-98,8532.80,8616.70,8426.20,8545.70
26-Feb-98,8471.50,8542,8377.80,8490.70
25-Feb-98,8455.30,8510.60,8362.40,8457.80
24-Feb-98,8370.10,8457.80,8303.80,8370.10
23-Feb-98,8381.30,8490.90,8332,8410.20
20-Feb-98,8350.70,8449.10,8291.90,8413.90
19-Feb-98,8379.60,8463.30,8327.30,8375.60
18-Feb-98,8419.20,8503.10,8326.80,8451.10
17-Feb-98,8439.40,8483.90,8336,8398.50
13-Feb-98,8346.70,8416.40,8269.20,8370.10
12-Feb-98,8260.50,8412.20,8206.90,8369.60
11-Feb-98,8298.60,8367.60,8223.90,8314.60
10-Feb-98,8241.80,8368.10,8149.90,8295.60
9-Feb-98,8185.30,8256.80,8104.60,8180.50
6-Feb-98,8178.30,8255.30,8102.30,8189.50
5-Feb-98,8109.50,8215.70,8037.50,8117.30
4-Feb-98,8119,8188,8051,8129.70
3-Feb-98,8083.40,8193.20,8010.60,8160.40
2-Feb-98,8069.20,8157.90,7987.50,8107.80
30-Jan-98,7969.30,8023.80,7851,7906.50
29-Jan-98,7959.60,8062.90,7854.20,7973
28-Jan-98,7855.40,7986,7761.50,7915.50
27-Jan-98,7797.90,7890.60,7677.10,7815.10
26-Jan-98,7756.50,7813.60,7630,7712.90
23-Jan-98,7691.80,7814.10,7609.30,7700.70
22-Jan-98,7749.30,7833.30,7637.70,7730.90
21-Jan-98,7814.80,7874.90,7708,7794.40
20-Jan-98,7772.20,7908,7696,7873.10
16-Jan-98,7762,7846.50,7687,7753.60
15-Jan-98,7740.60,7803.90,7651.70,7691.80
14-Jan-98,7735.60,7836.30,7669.10,7784.70
13-Jan-98,7674.10,7791.20,7610.30,7732.10
12-Jan-98,7565.70,7706.20,7391.60,7647.20
9-Jan-98,7730.60,7815.10,7513.40,7580.40
8-Jan-98,7822.80,7935.40,7733.10,7802.60
7-Jan-98,7827.80,7943.90,7751.60,7902.30
6-Jan-98,7930.70,7999.20,7832.50,7906.30
5-Jan-98,7998.90,8072.90,7865.40,7979
2-Jan-98,7918.50,8001.40,7845.50,7965
31-Dec-97,7920.70,7995.90,7833.80,7908.30
30-Dec-97,7857.90,7958.30,7787.70,7916
29-Dec-97,7776.50,7835,7712.90,7792.40
26-Dec-97,7685.50,7743.30,7634.70,7679.30
24-Dec-97,7714.70,7767.80,7624.30,7660.10
23-Dec-97,7789.40,7874.10,7667.10,7691.80
22-Dec-97,7816.60,7892.10,7710.50,7819.30
19-Dec-97,7636.20,7878.60,7563.20,7756.30
18-Dec-97,7909.90,7991.50,7781.40,7846.50
17-Dec-97,7954.40,8068.80,7879.10,7957.40
16-Dec-97,7992.70,8069.10,7889.50,7976.30
15-Dec-97,7876.60,7992.70,7808,7922.60
12-Dec-97,7869.10,7947.20,7756.70,7838.30
11-Dec-97,7889.80,7961.60,7778.40,7849
10-Dec-97,8021.60,8077.30,7881.10,7978.80
9-Dec-97,8069.30,8142.70,7991,8049.70
8-Dec-97,8121.50,8195.90,8057.40,8110.80
5-Dec-97,8107.90,8209.60,7980,8149.10
4-Dec-97,8080.50,8159.60,7978.30,8050.20
3-Dec-97,7994.70,8118.30,7915.60,8032
2-Dec-97,8026,8096.70,7935,8018.80
1-Dec-97,7944,8048.90,7823.60,8013.10
28-Nov-97,7841,7872.90,7786.10,7823.10
26-Nov-97,7803,7893.50,7749.80,7794.80
25-Nov-97,7765.70,7880.30,7706,7809
24-Nov-97,7837.10,7887.30,7723.40,7767.90
21-Nov-97,7857.70,7934.50,7758.50,7881.10
20-Nov-97,7771.20,7889.80,7718.20,7826.60
19-Nov-97,7669.70,7779.80,7599.50,7724.70
18-Nov-97,7710.70,7772.60,7607.10,7650.80
17-Nov-97,7675.10,7781.70,7613.50,7698.20
14-Nov-97,7474.30,7634.60,7431,7572.50
13-Nov-97,7467.90,7546.50,7334.80,7487.80
12-Nov-97,7512.30,7573.20,7359.30,7401.30
11-Nov-97,7591.20,7655.50,7485.30,7558.70
10-Nov-97,7607.40,7687.90,7511.80,7552.60
7-Nov-97,7596.80,7646.90,7461,7581.30
6-Nov-97,7666.80,7758.60,7597.80,7683.20
5-Nov-97,7671.50,7791.80,7629,7692.60
4-Nov-97,7632.40,7757.20,7583.30,7689.10
3-Nov-97,7575.20,7709,7503.50,7674.40
31-Oct-97,7391.50,7544.20,7329.60,7442.10
30-Oct-97,7464.70,7569.80,7340.40,7381.70
29-Oct-97,7617.20,7664.10,7409.70,7506.70
28-Oct-97,7190.90,7553.60,6933,7498.30
27-Oct-97,7608.30,7717.40,7150.10,7161.20
24-Oct-97,7835.50,7975.50,7645.90,7715.40
23-Oct-97,7904.70,7957.10,7767.20,7847.80
22-Oct-97,8022.60,8124.80,7941.30,8034.70
21-Oct-97,7984.60,8090.40,7909.40,8060.40
20-Oct-97,7854.40,7966.60,7774.80,7921.40
17-Oct-97,7864.20,7953.60,7731.10,7847
16-Oct-97,8087,8146.10,7880.20,7938.90
15-Oct-97,8072.20,8127.50,7997.60,8058
14-Oct-97,8103.90,8168.20,7990.20,8096.30
13-Oct-97,8093.10,8150.30,8026.30,8072.20
10-Oct-97,8026.60,8091.40,7962,8045.20
9-Oct-97,8054.50,8127.70,7980.90,8061.40
8-Oct-97,8084.50,8208.50,8019.90,8095.10
7-Oct-97,8125.80,8218.30,8059,8178.30
6-Oct-97,8059.20,8160.60,8017.70,8100.20
3-Oct-97,8124.80,8183.20,7937.90,8038.60
2-Oct-97,7999.30,8087.50,7943.80,8027.50
1-Oct-97,8007.90,8081.10,7909.40,8015.50
30-Sep-97,7941.80,8045.70,7900.10,7945.30
29-Sep-97,7944.30,8030.50,7863,7991.40
26-Sep-97,7922.20,7970.80,7853.70,7922.20
25-Sep-97,7891.20,7962.50,7802.30,7848
24-Sep-97,8004.90,8065.80,7866.40,7906.70
23-Sep-97,7962.20,8048.20,7885.30,7970.10
22-Sep-97,7917.30,8078.40,7889.30,7996.80
19-Sep-97,7878.90,7972.30,7821.70,7917.30
18-Sep-97,7938.10,8049.40,7858.90,7922.70
17-Sep-97,7866.30,7981.50,7816.50,7886.40
16-Sep-97,7780.90,7951.20,7709.80,7895.90
15-Sep-97,7778.70,7832.90,7681,7721.10
12-Sep-97,7615,7779.70,7584.60,7743
11-Sep-97,7675.60,7745.30,7556.20,7661
10-Sep-97,7809.40,7868.20,7686.30,7719.30
9-Sep-97,7849.10,7922.10,7768.50,7851.90
8-Sep-97,7877.20,7921.40,7795,7835.20
5-Sep-97,7862.10,7952,7765.30,7822.40
4-Sep-97,7878.40,7936.50,7788.50,7867.20
3-Sep-97,7893.30,7972.20,7828.50,7894.60
2-Sep-97,7799.60,7903.50,7651,7879.80
29-Aug-97,7638.50,7729.70,7580.90,7622.40
28-Aug-97,7711.60,7831.70,7634.50,7694.40
27-Aug-97,7717,7850.50,7666.60,7787.30
26-Aug-97,7839.60,7891.60,7734.60,7782.20
25-Aug-97,7930.20,7974.10,7791.80,7859.60
22-Aug-97,7811.50,7904.90,7695.40,7887.90
21-Aug-97,7956.20,8043.10,7834,7894
20-Aug-97,7949.90,8038,7871,8021.20
19-Aug-97,7844.50,7947.40,7776.70,7918.10
18-Aug-97,7707.20,7847.50,7588.30,7803.40
15-Aug-97,7851,7919.30,7685.10,7694.70
14-Aug-97,7962.70,8027.70,7843.50,7942
13-Aug-97,7898.60,8075.60,7848.20,7928.30
12-Aug-97,8085.60,8132.50,7926.50,7960.80
11-Aug-97,8014,8122.30,7922.50,8062.10
8-Aug-97,8123.90,8170.60,7961.10,8031.20
7-Aug-97,8273.20,8340.10,8158.70,8188
6-Aug-97,8228.90,8302.10,8130.60,8259.30
5-Aug-97,8170.80,8251.90,8129.90,8187.50
4-Aug-97,8154.10,8261.40,8097.70,8198.50
1-Aug-97,8140.60,8287.70,8062.10,8194
31-Jul-97,8220.30,8329,8160.40,8222.60
30-Jul-97,8243.80,8313.20,8156.90,8254.90
29-Jul-97,8110.70,8232.40,8049.30,8174.50
28-Jul-97,8120.60,8221.70,8051.90,8121.10
25-Jul-97,8119,8200.30,8038,8113.40
24-Jul-97,7999.60,8174.50,7968.50,8116.90
23-Jul-97,8068.90,8201,8025,8088.40
22-Jul-97,7965.30,8093.90,7870.70,8061.60
21-Jul-97,7885.40,7981.50,7783.90,7906.70
18-Jul-97,7934.10,8057.20,7829.60,7890.50
17-Jul-97,8003.10,8136.70,7910.70,8020.80
16-Jul-97,7995,8108.10,7919.70,8038.90
15-Jul-97,7898.60,8037,7843.80,7975.70
14-Jul-97,7941.10,8001.30,7831,7923
11-Jul-97,7914.80,7984,7837.70,7921.80
10-Jul-97,7850.60,7953.90,7777.10,7886.80
9-Jul-97,7934.30,8027.70,7775.50,7842.40
8-Jul-97,7903.70,8000.10,7824.30,7962.30
7-Jul-97,7942.40,7983.80,7805.30,7858.50
3-Jul-97,7854.90,7952.40,7805.80,7895.80
2-Jul-97,7726.60,7814.40,7648.10,7795.40
1-Jul-97,7743.10,7801,7613.50,7722.30
30-Jun-97,7635,7768,7571.50,7672.80
27-Jun-97,7693.40,7793.10,7627.30,7687.70
26-Jun-97,7700.20,7754.20,7581.60,7654.30
25-Jun-97,7752.40,7832.50,7615.60,7690
24-Jun-97,7787.01,7787.01,7602.90,7758.06
23-Jun-97,7773.40,7816.90,7592,7604.30
20-Jun-97,7807.40,7868.40,7733.60,7796.50
19-Jun-97,7743.60,7834.50,7697.50,7777.10
18-Jun-97,7717.80,7789.30,7651.30,7718.70
17-Jun-97,7742.70,7835,7680.70,7760.80
16-Jun-97,7778.40,7830,7712.40,7772.10
13-Jun-97,7757.60,7845.80,7683.40,7782
12-Jun-97,7644.50,7741.40,7569.70,7711.50
11-Jun-97,7544.60,7634,7476.30,7575.80
10-Jun-97,7553.80,7599.60,7459.10,7539.30
9-Jun-97,7481.40,7548.50,7412.40,7478.50
6-Jun-97,7349.90,7474,7290.30,7435.80
5-Jun-97,7307.40,7377,7241.30,7305.30
4-Jun-97,7286.80,7350.40,7214.30,7269.70
3-Jun-97,7302.70,7380,7225,7312.10
2-Jun-97,7298,7383.80,7244.80,7289.40
30-May-97,7267.50,7386,7204,7331
29-May-97,7346.10,7404.40,7272.20,7330.20
28-May-97,7363.70,7430.20,7287.30,7357.20
27-May-97,7311.70,7421.30,7276.70,7383.40
23-May-97,7304.70,7382.60,7260.60,7345.90
22-May-97,7265.60,7348.80,7210.30,7258.10
21-May-97,7327.40,7385.50,7219,7290.70
20-May-97,7166.50,7336,7123.40,7303.50
19-May-97,7175.30,7243.30,7172.40,7228.90
16-May-97,7284.10,7332.30,7170.80,7194.70
15-May-97,7292.30,7363.60,7226,7333.50
14-May-97,7308,7381.80,7238.40,7286.20
13-May-97,7266,7350.90,7211.20,7274.20
12-May-97,7242.90,7317.50,7156.40,7292.80
9-May-97,7132.60,7235.80,7079.60,7169.50
8-May-97,7139.40,7237,7040.30,7136.60
7-May-97,7189.60,7246.60,7064.80,7085.70
6-May-97,7230.90,7300,7139.40,7225.30
5-May-97,7095.30,7232.10,7029.50,7213.70
2-May-97,7007.80,7104.50,6935.50,7071.20
1-May-97,7009,7041.90,6891.40,6976.50
30-Apr-97,6975.70,7081.20,6912.30,7009
29-Apr-97,6864.90,6998.10,6820.80,6962
28-Apr-97,6748.50,6826.40,6691.50,6783
25-Apr-97,6744.90,6826.80,6681.10,6738.90
24-Apr-97,6856.10,6923.90,6742.90,6792.30
23-Apr-97,6814.70,6902.20,6746.50,6812.70
22-Apr-97,6684.70,6858.10,6628.50,6833.60
21-Apr-97,6691.50,6768.20,6594.40,6660.20
18-Apr-97,6689.10,6749.70,6616.50,6703.60
17-Apr-97,6696.70,6750.90,6600.80,6658.60
16-Apr-97,6604.40,6708.80,6506.10,6679.90
15-Apr-97,6540.60,6626.10,6457.90,6587.20
14-Apr-97,6377.70,6487.20,6315.80,6451.90
11-Apr-97,6463.70,6529.50,6358.40,6391.70
10-Apr-97,6557.40,6626.90,6495.50,6540.10
9-Apr-97,6605,6662.40,6521.20,6563.80
8-Apr-97,6546.10,6638.60,6491.70,6609.20
7-Apr-97,6576.30,6639,6508.70,6555.90
4-Apr-97,6482.30,6561.60,6376.90,6526.10
3-Apr-97,6464.50,6540.40,6379.20,6477.40
2-Apr-97,6555.20,6636.70,6476.60,6517
1-Apr-97,6592.50,6667.70,6482.60,6611.10
31-Mar-97,6616.30,6743.20,6532.50,6583.50
27-Mar-97,6852.80,6918.50,6654.90,6740.60
26-Mar-97,6856.90,6954.70,6811.20,6880.70
25-Mar-97,6934.70,6984.90,6832.70,6876.20
24-Mar-97,6793.10,6933.60,6746.60,6905.30
21-Mar-97,6797.60,6890.50,6742.90,6804.80
20-Mar-97,6823.70,6901.50,6765.10,6820.30
19-Mar-97,6909.40,6944.20,6794.20,6877.70
18-Mar-97,6944.20,6997.40,6841.10,6896.60
17-Mar-97,6887.20,7004.20,6820.30,6955.50
14-Mar-97,6937.80,6996.30,6851.20,6935.50
13-Mar-97,6987.40,7023.60,6852.70,6878.90
12-Mar-97,7070.90,7111.70,6989,7039.40
11-Mar-97,7079.40,7158.30,7026.30,7085.20
10-Mar-97,7024.80,7103.30,6970.10,7079.40
7-Mar-97,6985.50,7047.10,6927,7000.90
6-Mar-97,6965.90,7017.10,6896.60,6944.70
5-Mar-97,6879.70,6966.60,6837,6945.90
4-Mar-97,6918.50,6984,6814.60,6852.70
3-Mar-97,6871.60,6957,6798.50,6918.90
28-Feb-97,6874.70,6978.20,6820.80,6877.70
27-Feb-97,6968.60,7028.60,6885.40,6925.10
26-Feb-97,6987.80,7076.30,6878.10,6983.20
25-Feb-97,7008.20,7099.80,6935.10,7037.80
24-Feb-97,6956.60,7049.80,6868.50,7008.20
21-Feb-97,6942,6984.70,6869.30,6931.60
20-Feb-97,7012.80,7035.90,6890.80,6927.40
19-Feb-97,7051.30,7112.90,6980.90,7020.10
18-Feb-97,6986.70,7084.40,6946.60,7067.50
14-Feb-97,7011.30,7074.80,6935.90,6989
13-Feb-97,6992.40,7074.40,6924.30,7022.40
12-Feb-97,6886.60,6976.60,6844.30,6961.60
11-Feb-97,6833.50,6887.40,6756.90,6858.10
10-Feb-97,6852,6908.10,6771.10,6806.50
7-Feb-97,6840,6906.20,6747.30,6855.80
6-Feb-97,6745.40,6821.20,6683.40,6773.10
5-Feb-97,6864.70,6913.10,6704.60,6746.90
4-Feb-97,6785,6859.70,6738.40,6833.50
3-Feb-97,6778.50,6858.10,6733,6806.20
31-Jan-97,6865.40,6912.40,6770,6813.10
30-Jan-97,6775,6845,6720,6823.90
29-Jan-97,6678,6766.90,6628,6740.70
28-Jan-97,6734.20,6823.50,6612.20,6656.10
27-Jan-97,6687.30,6748.80,6598.70,6660.70
24-Jan-97,6698,6798.10,6629.90,6696.50
23-Jan-97,6890.40,6953.50,6724.20,6755.80
22-Jan-97,6883.90,6913.10,6801.20,6850
21-Jan-97,6853.90,6934.70,6771.10,6883.90
20-Jan-97,6814.60,6893.10,6777.30,6843.90
17-Jan-97,6800.80,6863.90,6732.70,6833.10
16-Jan-97,6770.40,6818.50,6688.40,6765.40
15-Jan-97,6713.40,6800.80,6669.90,6726.90
14-Jan-97,6733.80,6816.20,6689.90,6762.30
13-Jan-97,6727.30,6773.50,6648,6709.20
10-Jan-97,6588.30,6725.40,6530.60,6703.80
9-Jan-97,6597.20,6677.20,6520.20,6625.70
8-Jan-97,6595.70,6650.30,6509.80,6549.50
7-Jan-97,6519.50,6621.80,6481.80,6600.70
6-Jan-97,6593.70,6647.20,6508.30,6567.20
3-Jan-97,6497.10,6586.40,6437.10,6544.10
2-Jan-97,6380.50,6511.40,6319,6442.50
31-Dec-96,6535.90,6580.90,6421.70,6448.30
30-Dec-96,6584.40,6624,6518.20,6549.40
27-Dec-96,6552.80,6607.80,6510.90,6560.90
26-Dec-96,6557.80,6594.70,6495.90,6546.70
24-Dec-96,6515.90,6546.70,6467.10,6522.90
23-Dec-96,6505.60,6539.80,6428.30,6489
20-Dec-96,6506.70,6597.40,6445.20,6484.40
19-Dec-96,6384.10,6499.40,6352.20,6473.60
18-Dec-96,6336.80,6399.10,6273,6346.80
17-Dec-96,6261.80,6354.50,6206.80,6308.30
16-Dec-96,6334.90,6388.70,6228,6268.40
13-Dec-96,6306,6377.10,6227.60,6304.90
12-Dec-96,6392.10,6465.60,6283.70,6303.70
11-Dec-96,6390.20,6457.90,6317.90,6402.50
10-Dec-96,6496,6545.60,6427,6473.30
9-Dec-96,6420,6496.70,6376,6463.90
6-Dec-96,6359.60,6441.20,6274.20,6381.90
5-Dec-96,6425.90,6491.10,6363.30,6437.10
4-Dec-96,6419.60,6482.20,6339.50,6422.90
3-Dec-96,6541.50,6577.20,6422.90,6442.70
2-Dec-96,6496,6553,6439.30,6521.70
29-Nov-96,6521.30,6551.10,6490.40,6521.70
27-Nov-96,6499.70,6566.40,6458,6499.30
26-Nov-96,6540,6606.30,6475.50,6528.40
25-Nov-96,6477.70,6565.70,6443.40,6547.80
22-Nov-96,6442,6498.20,6402.40,6471.80
21-Nov-96,6394.60,6463.60,6370,6418.50
20-Nov-96,6435.60,6482.20,6370,6430
19-Nov-96,6392,6428.20,6323.10,6397.60
18-Nov-96,6344.30,6407.70,6297.30,6346.90
15-Nov-96,6313,6414.40,6277.20,6348
14-Nov-96,6278,6350.60,6232.50,6313
13-Nov-96,6256.40,6317.10,6206.80,6274.20
12-Nov-96,6252.30,6314.50,6199.70,6266
11-Nov-96,6239.20,6292.90,6198.60,6255.60
8-Nov-96,6185.20,6247.40,6151.60,6219.80
7-Nov-96,6178.80,6238.80,6130.40,6206
6-Nov-96,6124,6200.40,6060.70,6177.70
5-Nov-96,6074.90,6125.50,6029,6081.20
4-Nov-96,6016,6083.10,5981.30,6041.70
1-Nov-96,6028.60,6082.70,5975.30,6021.90
31-Oct-96,6000.30,6063.70,5955.60,6029.40
30-Oct-96,6007,6055.80,5956.70,5993.20
29-Oct-96,5963.40,6054.70,5938.80,6007
28-Oct-96,6032.70,6063.70,5952.60,5972.70
25-Oct-96,5989.50,6047.60,5954.50,6007
24-Oct-96,6012.60,6080.10,5953.70,5992.50
23-Oct-96,6031.20,6081.90,5965.70,6036.50
22-Oct-96,6067.80,6114.70,6015.60,6061.80
21-Oct-96,6124.40,6162.80,6027.90,6090.90
18-Oct-96,6053.60,6119.60,6011.50,6094.20
17-Oct-96,6045.40,6101.30,5994.70,6059.20
16-Oct-96,5974.20,6056.20,5943.70,6020.80
15-Oct-96,6010.80,6077.80,5951.10,6004.80
14-Oct-96,6013,6043.90,5952.60,6010
11-Oct-96,5965.30,5999.60,5912.40,5969.40
10-Oct-96,5926.10,5956.70,5876.60,5921.70
9-Oct-96,5932.10,5985,5892.20,5930.60
8-Oct-96,5997,6032.40,5930.20,5966.80
7-Oct-96,5984.70,6025.30,5945.20,5979.80
4-Oct-96,5956.70,6023.80,5917.20,5992.90
3-Oct-96,5925.80,5972.40,5887.80,5932.90
2-Oct-96,5926.10,5966,5888.90,5934
1-Oct-96,5883.30,5942.20,5833.70,5904.90
30-Sep-96,5895.10,5934.30,5845.20,5882.20
27-Sep-96,5865.50,5904,5819.60,5872.90
26-Sep-96,5875.50,5928,5828.90,5868.90
25-Sep-96,5872.90,5928.80,5827.40,5877.40
24-Sep-96,5878.10,5952.10,5831.90,5874
23-Sep-96,5842.20,5913.20,5820.40,5894.70
20-Sep-96,5882.20,5925.80,5840.70,5888.50
19-Sep-96,5853.30,5908.80,5818.20,5867.70
18-Sep-96,5874.40,5919.90,5838.20,5877.40
17-Sep-96,5874.40,5929.50,5830.40,5888.80
16-Sep-96,5858.50,5920.60,5823.70,5889.20
13-Sep-96,5827.10,5871.40,5786.70,5838.50
12-Sep-96,5775.60,5815.60,5739.80,5771.90
11-Sep-96,5732.70,5777.50,5696.90,5754.90
10-Sep-96,5721.30,5767.90,5681.70,5727.20
9-Sep-96,5689.50,5756.40,5662.10,5733.80
6-Sep-96,5629.90,5696.50,5585.50,5659.90
5-Sep-96,5649.10,5669.50,5592.50,5607
4-Sep-96,5638.80,5682.10,5608.80,5656.90
3-Sep-96,5591.80,5668,5550.40,5648.40
30-Aug-96,5602.20,5659.90,5571.50,5616.20
29-Aug-96,5675,5716.80,5615.50,5647.70
28-Aug-96,5721.60,5747.90,5678.70,5712.40
27-Aug-96,5697.20,5735.30,5670.60,5711.30
26-Aug-96,5707.90,5742.70,5665.40,5693.90
23-Aug-96,5731.60,5761.60,5679.10,5722.70
22-Aug-96,5698.30,5762,5662.50,5733.50
21-Aug-96,5689.10,5735,5648.80,5689.80
20-Aug-96,5703.10,5747.50,5670.20,5721.30
19-Aug-96,5691.30,5728.70,5664.30,5699.40
16-Aug-96,5685.80,5722.70,5646.50,5689.50
15-Aug-96,5657.60,5701.70,5633.20,5665.80
14-Aug-96,5660.60,5695,5614.40,5666.90
13-Aug-96,5683.20,5713.90,5618.10,5647.30
12-Aug-96,5649.90,5722.40,5625.80,5705
9-Aug-96,5725,5747.20,5654.30,5681.30
8-Aug-96,5696.10,5746.40,5661.30,5713.50
7-Aug-96,5693.90,5754.60,5659.10,5718.70
6-Aug-96,5658,5716.50,5630.30,5696.10
5-Aug-96,5686.50,5719,5639.10,5674.30
2-Aug-96,5632.10,5703.50,5601.40,5679.80
1-Aug-96,5569.20,5628.80,5507.80,5594.80
31-Jul-96,5524.10,5558.10,5460.50,5528.90
30-Jul-96,5422.40,5503.80,5403.50,5481.90
29-Jul-96,5463.10,5497.50,5414.60,5434.60
26-Jul-96,5433.50,5503,5398,5473.10
25-Jul-96,5424.20,5469.40,5355.80,5422
24-Jul-96,5335.80,5402,5244.80,5354.70
23-Jul-96,5428.30,5447.90,5313.60,5346.60
22-Jul-96,5375.80,5446,5346.90,5390.90
19-Jul-96,5452.70,5490.40,5393.50,5426.80
18-Jul-96,5384.70,5500.40,5352.10,5464.20
17-Jul-96,5375.80,5465.30,5325.10,5376.90
16-Jul-96,5318.40,5438.70,5170.10,5358.80
15-Jul-96,5464.40,5527.90,5327,5349.50
12-Jul-96,5513.90,5562.70,5455.20,5510.60
11-Jul-96,5534.90,5600.30,5447.80,5520.50
10-Jul-96,5573,5628,5515,5603.70
9-Jul-96,5571.90,5622.50,5540.10,5581.90
8-Jul-96,5596.30,5622.10,5519.80,5550.80
5-Jul-96,5632.50,5657.60,5570.80,5588.10
3-Jul-96,5701.50,5749.90,5656.50,5703
2-Jul-96,5706.70,5769.90,5668.30,5720.40
1-Jul-96,5686,5749.20,5637.30,5730
28-Jun-96,5688.60,5724.40,5625.80,5654.60
27-Jun-96,5658.70,5715.20,5616.20,5677.50
26-Jun-96,5714.10,5739.20,5652,5682.70
25-Jun-96,5711.90,5760.30,5668.70,5719.30
24-Jun-96,5725.90,5770.60,5688.60,5717.80
21-Jun-96,5684.20,5722.20,5639.10,5705.20
20-Jun-96,5653.50,5709.30,5607,5659.40
19-Jun-96,5663.10,5693.80,5600.70,5648.40
18-Jun-96,5654.30,5683.40,5607.70,5628
17-Jun-96,5651.70,5689.70,5614.40,5652.80
14-Jun-96,5656.10,5687.10,5609.90,5649.50
13-Jun-96,5662,5714.80,5622.90,5658
12-Jun-96,5684.60,5725.60,5637.60,5668.30
11-Jun-96,5725.20,5747.70,5637.60,5668.70
10-Jun-96,5691.20,5727,5643.50,5687.90
7-Jun-96,5622.90,5708.90,5559.70,5697.10
6-Jun-96,5684.60,5750.70,5639.50,5667.20
5-Jun-96,5664.20,5718.50,5631.40,5697.50
4-Jun-96,5657.20,5697.80,5616.60,5665.70
3-Jun-96,5631,5662.80,5587.40,5624.70
31-May-96,5646.50,5712.60,5614.40,5643.20
30-May-96,5663.10,5734.40,5625.10,5693.40
29-May-96,5691.90,5743.70,5632.50,5673.80
28-May-96,5745.10,5798.70,5680.50,5709.70
24-May-96,5769.50,5815.70,5722.60,5762.90
23-May-96,5769.50,5833,5704.10,5762.10
22-May-96,5723,5803.50,5687.90,5778
21-May-96,5747,5794.60,5698.20,5736.30
20-May-96,5698.60,5778.70,5657.60,5748.80
17-May-96,5681.60,5729.60,5631.40,5687.50
16-May-96,5626.60,5677.50,5577.40,5635.10
15-May-96,5659.40,5691.60,5590.70,5625.40
14-May-96,5608.10,5663.10,5566.70,5624.70
13-May-96,5532.40,5601.80,5495.40,5582.60
10-May-96,5513.10,5559.70,5478,5518.10
9-May-96,5479.10,5534.80,5419.90,5475.10
8-May-96,5375.40,5486.70,5327.70,5474.10
7-May-96,5448.10,5486.30,5392,5421
6-May-96,5464.30,5529,5397.80,5464.30
3-May-96,5518.10,5555.70,5439.70,5478
2-May-96,5543.80,5578.10,5455.30,5498.30
1-May-96,5577.40,5619.30,5523.60,5575.20
30-Apr-96,5554.60,5606.30,5522.80,5569.10
29-Apr-96,5575.60,5611.70,5515.30,5573.40
26-Apr-96,5553.20,5618.60,5517.80,5568
25-Apr-96,5550.30,5601.20,5490.70,5566.90
24-Apr-96,5565.50,5619.30,5512.40,5553.90
23-Apr-96,5578.80,5621.80,5534.80,5588.60
22-Apr-96,5573.40,5610.60,5516.30,5564.70
19-Apr-96,5571.20,5593.60,5504.40,5535.50
18-Apr-96,5537.70,5600.50,5493.90,5551.70
17-Apr-96,5605.90,5653.30,5500.10,5549.90
16-Apr-96,5596.50,5656.10,5555,5620
15-Apr-96,5549.90,5614.60,5517.40,5592.90
12-Apr-96,5506.60,5577.40,5445.20,5532.60
11-Apr-96,5486,5540.20,5382.70,5487.10
10-Apr-96,5556.10,5601.20,5452,5486
9-Apr-96,5587.90,5644.60,5530.10,5560.40
8-Apr-96,5575.60,5624.70,5518.10,5594.40
4-Apr-96,5687.20,5737.10,5633,5682.90
3-Apr-96,5662.70,5712.50,5619.30,5689.70
2-Apr-96,5632.70,5706.70,5597.30,5671.70
1-Apr-96,5590.40,5670.20,5562.60,5637.70
29-Mar-96,5619.30,5682.90,5550.30,5587.10
28-Mar-96,5607.70,5664.50,5564.70,5630.90
27-Mar-96,5663.70,5703.50,5596.50,5626.90
26-Mar-96,5635.90,5701.30,5595.80,5670.60
25-Mar-96,5641.70,5712.10,5592.90,5643.90
22-Mar-96,5624.40,5681.10,5589.70,5636.60
21-Mar-96,5649.60,5696.30,5590,5626.90
20-Mar-96,5654.30,5724.10,5590.40,5655.40
19-Mar-96,5693.40,5755.90,5619.70,5669.50
18-Mar-96,5617.10,5706,5573.40,5683.60
15-Mar-96,5575.60,5628.70,5523.60,5585
14-Mar-96,5568.70,5662.30,5536.60,5586.10
13-Mar-96,5561.10,5626.50,5513.80,5568.70
12-Mar-96,5539.10,5622.60,5464.70,5583.90
11-Mar-96,5489.60,5605.20,5425.30,5581
8-Mar-96,5578.50,5612.80,5395.30,5470.50
7-Mar-96,5622.90,5667.30,5572.30,5641.70
6-Mar-96,5646.40,5700.20,5585.70,5629.80
5-Mar-96,5592.90,5655.80,5558.20,5642.40
4-Mar-96,5565.80,5646.40,5512,5600.20
1-Mar-96,5467.60,5573.40,5424.20,5536.60
29-Feb-96,5515.30,5562.20,5440.50,5485.60
28-Feb-96,5580.60,5625.10,5487.10,5506.20
27-Feb-96,5534.40,5597.30,5478.80,5549.20
26-Feb-96,5585.70,5647.80,5530.40,5565.10
23-Feb-96,5630.10,5693.40,5546.30,5630.50
22-Feb-96,5562.60,5638.40,5511.60,5608.50
21-Feb-96,5462.10,5548.10,5440.80,5516
20-Feb-96,5465.80,5516,5393.50,5458.50
16-Feb-96,5520.70,5563.30,5470.50,5503.30
15-Feb-96,5592.20,5623.30,5514.90,5551.40
14-Feb-96,5582.80,5633,5534.40,5579.60
13-Feb-96,5616.80,5644.90,5530.10,5601.20
12-Feb-96,5541.60,5643.50,5531.10,5600.20
9-Feb-96,5560.40,5603.80,5474.10,5541.60
8-Feb-96,5485.60,5559.70,5441.60,5539.50
7-Feb-96,5471.50,5520.30,5423.80,5492.10
6-Feb-96,5422,5483.80,5371.80,5459.60
5-Feb-96,5361.70,5434,5319.40,5407.60
2-Feb-96,5404,5443,5338.90,5374
1-Feb-96,5385.60,5438.30,5335.70,5405.10
31-Jan-96,5378.30,5433.20,5314.40,5395.30
30-Jan-96,5332.10,5409.80,5288.70,5381.20
29-Jan-96,5286.90,5338.20,5246.80,5305
26-Jan-96,5230.90,5293.80,5187.20,5271.80
25-Jan-96,5229.50,5289.50,5173.80,5216.80
24-Jan-96,5241.80,5297,5176.70,5242.80
23-Jan-96,5183.60,5241.80,5141.30,5192.30
22-Jan-96,5182.50,5254.80,5133,5219.40
19-Jan-96,5136.60,5214.70,5087.50,5184.70
18-Jan-96,5068,5167,5032.60,5124.40
17-Jan-96,5081.70,5133.40,5017,5066.90
16-Jan-96,5055.30,5116,5000.80,5088.20
15-Jan-96,5072.30,5099.40,5012.70,5043.80
12-Jan-96,5054.60,5114.20,5000.10,5061.10
11-Jan-96,5044.50,5099.80,5003,5065.10
10-Jan-96,5096.50,5141.70,5000.10,5032.90
9-Jan-96,5198.10,5239.20,5100.90,5130.10
8-Jan-96,5181.40,5225.50,5163.40,5197.70
5-Jan-96,5156.50,5217.50,5107,5181.40
4-Jan-96,5210.30,5259.50,5114.20,5173.80
3-Jan-96,5185.80,5252.60,5143.10,5194.10
2-Jan-96,5156.90,5208.20,5087.10,5177.50
29-Dec-95,5100.10,5144.60,5063.60,5117.10
28-Dec-95,5099.10,5132.60,5062.20,5095.80
27-Dec-95,5125.40,5146.70,5077.70,5105.90
26-Dec-95,5112.40,5149.30,5072.30,5110.30
22-Dec-95,5122.20,5146.70,5064,5098
21-Dec-95,5098.70,5135.90,5031.50,5096.50
20-Dec-95,5122.20,5173.50,5047.40,5059.30
19-Dec-95,5078.80,5146,5016.70,5109.90
18-Dec-95,5119.30,5159.40,5042.70,5075.20
15-Dec-95,5181.40,5217.90,5133.40,5176.70
14-Dec-95,5222.30,5266.70,5148.60,5182.20
13-Dec-95,5177.40,5246.10,5144.20,5216.50
12-Dec-95,5184.30,5226.20,5132.30,5174.90
11-Dec-95,5189.70,5225.50,5122.20,5184.30
8-Dec-95,5155.40,5200.20,5115.30,5156.90
7-Dec-95,5185.80,5211.10,5124.40,5159.40
6-Dec-95,5199.10,5234.50,5147.50,5199.10
5-Dec-95,5171,5216.80,5108.50,5177.50
4-Dec-95,5091.10,5157.60,5057.90,5139.50
1-Dec-95,5090.80,5133,5038.40,5087.10
30-Nov-95,5090.80,5143.10,5053.20,5074.50
29-Nov-95,5081.40,5126.50,5047,5105.60
28-Nov-95,5051.40,5105.60,5006.20,5078.10
27-Nov-95,5083.50,5114.20,5034,5070.90
24-Nov-95,5051.70,5072.70,5028.60,5048.80
22-Nov-95,5045.20,5096.20,4982.70,5041.60
21-Nov-95,4988.10,5050.30,4948,5023.60
20-Nov-95,4986.30,5030.80,4946.60,4983.10
17-Nov-95,4974.80,5022.10,4934.30,4990
16-Nov-95,4947.30,5003.70,4902.20,4969.40
15-Nov-95,4874,4939.70,4835.70,4922.80
14-Nov-95,4880.10,4923.10,4826.30,4871.80
13-Nov-95,4862.80,4909.80,4821.20,4872.90
10-Nov-95,4846.50,4896,4820.50,4870.40
9-Nov-95,4873.30,4902.50,4811.80,4864.20
8-Nov-95,4815.10,4877.60,4775.70,4852.70
7-Nov-95,4813.70,4839.30,4770.70,4797
6-Nov-95,4826.30,4862.80,4779.30,4814
3-Nov-95,4810.40,4858.80,4774.60,4825.60
2-Nov-95,4786.20,4833.20,4745,4808.60
1-Nov-95,4766.30,4801.70,4719.70,4766.70
31-Oct-95,4794.90,4822,4736,4755.50
30-Oct-95,4750.80,4798.80,4716.50,4756.60
27-Oct-95,4685.80,4766.70,4653.20,4741.80
26-Oct-95,4742.10,4777.90,4655,4703.80
25-Oct-95,4782.20,4824.50,4708.90,4753.70
24-Oct-95,4773.60,4819.10,4730.90,4783.70
23-Oct-95,4766,4805.70,4724.40,4755.50
20-Oct-95,4798.10,4836.40,4758.40,4794.90
19-Oct-95,4779.30,4830.30,4744.30,4802.50
18-Oct-95,4789.10,4837.50,4747.50,4777.50
17-Oct-95,4772.80,4831.40,4747.90,4795.90
16-Oct-95,4783.70,4823,4751.50,4784.40
13-Oct-95,4790.50,4845.10,4749.70,4793.80
12-Oct-95,4749.70,4790.20,4709.20,4764.90
11-Oct-95,4720.40,4773.90,4686.50,4735.30
10-Oct-95,4672,4745.70,4638.40,4720.80
9-Oct-95,4719.40,4781.10,4691.50,4726.20
6-Oct-95,4771.40,4805.70,4731.60,4769.20
5-Oct-95,4741.80,4794.90,4705.60,4762.70
4-Oct-95,4741.80,4787.30,4689,4740.70
3-Oct-95,4748.60,4791.60,4702.70,4749.70
2-Oct-95,4785.10,4818,4732.70,4761.30
29-Sep-95,4799.90,4835,4757.70,4789.10
28-Sep-95,4762.40,4810,4731.60,4787.60
27-Sep-95,4746.10,4790.20,4693,4762.40
26-Sep-95,4789.10,4816.50,4738.90,4765.60
25-Sep-95,4767,4804.60,4728,4769.90
22-Sep-95,4741.80,4789.40,4706.40,4764.10
21-Sep-95,4792.70,4820.20,4728.80,4767.40
20-Sep-95,4789.40,4828.50,4746.50,4792.70
19-Sep-95,4747.90,4798.10,4734.50,4767
18-Sep-95,4760.90,4814,4729.50,4780.40
15-Sep-95,4785.60,4839.50,4762.40,4797.60
14-Sep-95,4760.20,4830.30,4731.40,4801.80
13-Sep-95,4754.60,4801.10,4697.60,4765.50
12-Sep-95,4717.30,4762.40,4689.50,4747.20
11-Sep-95,4721.50,4744,4672.50,4704.90
8-Sep-95,4675.70,4722.90,4648.60,4700.70
7-Sep-95,4679.60,4710.60,4640.10,4669.70
6-Sep-95,4678.90,4716.20,4649,4683.80
5-Sep-95,4654.20,4697.90,4625.70,4670.10
1-Sep-95,4633.50,4672.20,4594.70,4647.50
31-Aug-95,4608.80,4634.50,4582.40,4610.60
30-Aug-95,4608.40,4639.80,4582.40,4604.60
29-Aug-95,4577.80,4625.40,4554.20,4608.40
28-Aug-95,4609.20,4632.40,4566.50,4594
25-Aug-95,4600,4629.90,4569.70,4601.40
24-Aug-95,4582.70,4618.30,4552.80,4580.60
23-Aug-95,4606.70,4636.30,4571.80,4584.90
22-Aug-95,4611.30,4646.10,4580.60,4620.40
21-Aug-95,4648.20,4676.40,4593.70,4614.80
18-Aug-95,4638.40,4665.10,4597.90,4617.60
17-Aug-95,4612.70,4659.20,4587.70,4630.60
16-Aug-95,4632.30,4673.60,4593.30,4639.10
15-Aug-95,4628.50,4672.90,4602.10,4640.80
14-Aug-95,4635.60,4677.10,4601.80,4659.90
11-Aug-95,4630.60,4659.50,4584.90,4618.30
10-Aug-95,4672.90,4699,4621.50,4643.70
9-Aug-95,4680.60,4712.30,4649.30,4671.50
8-Aug-95,4696.80,4722.60,4654.20,4693.30
7-Aug-95,4698.30,4727.80,4667.30,4693.30
4-Aug-95,4696.10,4728.50,4660.60,4683.50
3-Aug-95,4682.10,4720.40,4632,4701.40
2-Aug-95,4740.20,4772.60,4668,4690.10
1-Aug-95,4688,4743,4648.60,4700.40
31-Jul-95,4704.60,4753.50,4671.10,4708.50
28-Jul-95,4719.40,4762.70,4686.30,4715.50
27-Jul-95,4729.30,4768,4691.60,4732.80
26-Jul-95,4714.80,4750.70,4665.10,4707.10
25-Jul-95,4678.20,4743.70,4651.80,4714.50
24-Jul-95,4664.80,4701.40,4620.40,4668.70
21-Jul-95,4634.50,4676.10,4596.80,4641.50
20-Jul-95,4612.70,4684.50,4578.50,4641.60
19-Jul-95,4676.40,4698.60,4530.30,4628.90
18-Jul-95,4693,4734.50,4648.20,4686.30
17-Jul-95,4726.80,4767.60,4681.40,4736.30
14-Jul-95,4712.70,4737,4664.80,4708.80
13-Jul-95,4731.70,4766.60,4676.10,4727.50
12-Jul-95,4682.30,4747,4654.70,4727.30
11-Jul-95,4691.30,4724.50,4647.70,4680.60
10-Jul-95,4714.10,4747.70,4670.90,4702.40
7-Jul-95,4691,4740.80,4628.40,4702.70
6-Jul-95,4612.80,4682,4587.90,4664
5-Jul-95,4585.10,4652.20,4561.60,4615.20
3-Jul-95,4566.50,4594.80,4536,4585.10
30-Jun-95,4565.80,4606.20,4513.90,4556.10
29-Jun-95,4552.30,4592.80,4510.50,4550.60
28-Jun-95,4542.60,4587.20,4512.90,4556.80
27-Jun-95,4569.60,4592.40,4511.50,4542.60
26-Jun-95,4581.70,4600,4536.40,4551.30
23-Jun-95,4589.60,4609.70,4549.20,4585.80
22-Jun-95,4573,4614.20,4535.40,4589.60
21-Jun-95,4547.50,4583.10,4517,4547.10
20-Jun-95,4553.70,4587.20,4498,4550.60
19-Jun-95,4534.70,4577.20,4498.70,4553.70
16-Jun-95,4516,4534,4482.40,4510.80
15-Jun-95,4492.50,4527.70,4466.90,4496.30
14-Jun-95,4471.70,4510.80,4449.20,4491.10
13-Jun-95,4460.60,4504.90,4440.20,4484.50
12-Jun-95,4456.80,4482.10,4415.70,4446.50
9-Jun-95,4425.40,4466.90,4394.60,4424
8-Jun-95,4463.10,4492.10,4431.60,4458.60
7-Jun-95,4467.20,4497.60,4432.30,4462
6-Jun-95,4489.40,4520.50,4446.50,4485.20
5-Jun-95,4455.10,4510.50,4417.80,4476.50
2-Jun-95,4463.10,4496.30,4406.40,4444.40
1-Jun-95,4448.20,4499.70,4421.60,4472.80
31-May-95,4392.50,4467.90,4360.70,4465.10
30-May-95,4365.20,4412.90,4334.40,4378.70
26-May-95,4364.50,4412.60,4355.20,4369
25-May-95,4407,4451.30,4375.90,4412.20
24-May-95,4438.20,4480.70,4390.80,4438.20
23-May-95,4410.50,4451.70,4372.50,4436.40
22-May-95,4341.30,4416,4337.90,4395.60
19-May-95,4319.50,4368.60,4287.40,4341.30
18-May-95,4387.70,4426.40,4331,4340.60
17-May-95,4427.40,4452.70,4386.60,4422.60
16-May-95,4430.90,4464.10,4408.10,4435
15-May-95,4440.60,4468.90,4398.70,4437.50
12-May-95,4420.20,4463.10,4371.10,4430.60
11-May-95,4415,4446.10,4365.20,4411.20
10-May-95,4383.50,4440.20,4347.50,4404.60
9-May-95,4394.20,4421.20,4360,4390.80
8-May-95,4354.10,4407,4316.40,4383.90
5-May-95,4330.60,4389.80,4310.50,4343.40
4-May-95,4375.20,4426.40,4329.90,4359.70
3-May-95,4328.90,4392.50,4312.30,4373.10
2-May-95,4311.20,4348.30,4288.40,4328.90
1-May-95,4303.60,4352.70,4278.70,4316.10
28-Apr-95,4287.70,4348.90,4270.80,4321.30
27-Apr-95,4295.70,4335.10,4269,4314.70
26-Apr-95,4292.90,4324.70,4267.30,4299.80
25-Apr-95,4309.50,4337.20,4267.30,4300.20
24-Apr-95,4268.40,4328.90,4239.60,4304
21-Apr-95,4248,4296.40,4214.40,4270.10
20-Apr-95,4208.90,4263.90,4186.40,4230.70
19-Apr-95,4176.70,4232.40,4143.50,4207.50
18-Apr-95,4183.30,4221.70,4152.10,4179.10
17-Apr-95,4235.20,4260.10,4174.60,4195.40
13-Apr-95,4204.70,4237.90,4173.90,4208.20
12-Apr-95,4185.70,4221.70,4163.60,4197.80
11-Apr-95,4195.40,4230,4168.10,4187.10
10-Apr-95,4190.20,4219.90,4163.90,4198.10
7-Apr-95,4194,4226.90,4154.20,4192.60
6-Apr-95,4212.30,4239.30,4179.10,4205.40
5-Apr-95,4201.60,4229.60,4166.30,4200.60
4-Apr-95,4186.70,4221,4154.20,4201.60
3-Apr-95,4157.70,4202.30,4129.70,4168.40
31-Mar-95,4145.60,4194,4100.30,4157.70
30-Mar-95,4171.50,4213.40,4128.30,4172.60
29-Mar-95,4194,4213.70,4121.70,4160.80
28-Mar-95,4141.80,4176,4120.70,4151.80
27-Mar-95,4140.40,4177.40,4113.10,4157.30
24-Mar-95,4113.80,4155.30,4087.10,4138.70
23-Mar-95,4079.90,4107.90,4046.30,4087.80
22-Mar-95,4075.70,4107.50,4039.10,4083
21-Mar-95,4094.10,4122.40,4065.70,4072.60
20-Mar-95,4075,4115.10,4051.20,4083.70
17-Mar-95,4064,4101.70,4044.90,4073.70
16-Mar-95,4059.80,4095.80,4021.80,4069.10
15-Mar-95,4032.80,4070.20,4008.60,4038.40
14-Mar-95,4056.70,4087.10,4014.90,4048.80
13-Mar-95,4025.20,4060.90,3999.30,4025.20
10-Mar-95,4002.40,4055,3978.20,4035.60
9-Mar-95,3977.90,4011.40,3954,3983.40
8-Mar-95,3956.80,4002.40,3944.60,3979.20
7-Mar-95,3982,4009.70,3935.30,3962.60
6-Mar-95,3975.40,4015.90,3944.30,3997.60
3-Mar-95,3975.10,4004.80,3946,3989.60
2-Mar-95,3975.10,4009.70,3947.10,3979.90
1-Mar-95,4004.10,4033.20,3960.60,3994.80
28-Feb-95,3992.70,4021.40,3967.50,4011.10
27-Feb-95,4010,4033.20,3966.80,3988.60
24-Feb-95,4003.30,4033.60,3974.10,4011.70
23-Feb-95,4008,4034.60,3979.40,4003.30
22-Feb-95,3978.80,4002.30,3944.50,3973.10
21-Feb-95,3964,3989.90,3930.70,3964
17-Feb-95,3971.70,4002,3937.10,3953.50
16-Feb-95,3972,4011.10,3948.20,3987.50
15-Feb-95,3965.70,4019.10,3937.70,3986.20
14-Feb-95,3956.90,3984.80,3930.70,3958.30
13-Feb-95,3941.10,3974.70,3920.60,3954.20
10-Feb-95,3936.70,3963,3908.50,3939.10
9-Feb-95,3935,3967.30,3904.80,3932.70
8-Feb-95,3941.80,3967.70,3909.10,3935.40
7-Feb-95,3932.30,3960.30,3907.40,3937.40
6-Feb-95,3927.60,3964.30,3900,3937.70
3-Feb-95,3910.80,3959.60,3876.20,3928.60
2-Feb-95,3850.60,3884.20,3828.40,3870.80
1-Feb-95,3844.50,3886.30,3809.20,3847.60
31-Jan-95,3834.40,3872.10,3809.50,3843.90
30-Jan-95,3844.90,3881.20,3794.40,3832.10
27-Jan-95,3871.80,3914.20,3827.40,3858
26-Jan-95,3873.50,3903.40,3839.10,3870.40
25-Jan-95,3866.70,3908.80,3832.10,3871.40
24-Jan-95,3867.10,3898.40,3840.20,3862.70
23-Jan-95,3846.20,3885.60,3815.30,3867.40
20-Jan-95,3859,3898.70,3826.70,3869.40
19-Jan-95,3901.40,3930,3866.70,3882.20
18-Jan-95,3921.90,3950.90,3889.90,3929
17-Jan-95,3924.30,3953.90,3895.30,3930.70
16-Jan-95,3924.60,3955.60,3889.90,3932.30
13-Jan-95,3872.80,3924.30,3852.60,3908.50
12-Jan-95,3859.30,3886.60,3831.40,3859
11-Jan-95,3845.50,3899.70,3824.70,3862
10-Jan-95,3883.20,3912.50,3844.90,3866.70
9-Jan-95,3869.40,3889.30,3834.40,3861.40
6-Jan-95,3850.90,3902.40,3823.70,3867.40
5-Jan-95,3856,3876.80,3825.40,3850.90
4-Jan-95,3850.90,3876.80,3815.30,3857.60
3-Jan-95,3837.10,3864.70,3805.50,3838.50
30-Dec-94,3841.50,3874.50,3812.90,3834.40
29-Dec-94,3842.20,3867.40,3812.90,3833.40
28-Dec-94,3855.30,3871.50,3816.90,3839.50
27-Dec-94,3860.30,3882.20,3832.10,3861.70
23-Dec-94,3829.40,3860,3808.50,3833.40
22-Dec-94,3811.60,3850.60,3780.60,3814.90
21-Dec-94,3799.10,3836.50,3761.80,3801.80
20-Dec-94,3783.30,3807.20,3752.40,3767.20
19-Dec-94,3791.40,3815.30,3764.50,3790.70
16-Dec-94,3781.30,3818,3758.10,3807.20
15-Dec-94,3758.40,3794.10,3729.10,3765.50
14-Dec-94,3737.20,3772.20,3700.50,3746.30
13-Dec-94,3721.10,3749.30,3690.80,3715.30
12-Dec-94,3692.80,3734.50,3667.90,3718.40
9-Dec-94,3667.90,3713.30,3639,3691.10
8-Dec-94,3726.10,3757.40,3670.30,3685.70
7-Dec-94,3727.80,3758.10,3700.90,3735.50
6-Dec-94,3737.90,3762.10,3703.60,3745.90
5-Dec-94,3759.40,3779.90,3715.70,3741.90
2-Dec-94,3703.90,3755,3680.70,3745.60
1-Dec-94,3729.10,3755.40,3680.70,3700.90
30-Nov-94,3762.40,3783.30,3718.40,3739.20
29-Nov-94,3722.10,3755,3703.90,3738.60
28-Nov-94,3726.40,3759.40,3693.10,3739.60
25-Nov-94,3700.50,3722.40,3676,3708.30
23-Nov-94,3661.80,3704.90,3612.10,3674.60
22-Nov-94,3748,3787.30,3669.60,3678
21-Nov-94,3824.40,3845.20,3758.70,3769.50
18-Nov-94,3818.60,3844.90,3773.20,3815.30
17-Nov-94,3836.80,3868.10,3797.80,3828.10
16-Nov-94,3823,3864.40,3803.80,3845.20
15-Nov-94,3849.20,3871.40,3794.40,3826.40
14-Nov-94,3818,3849.90,3795.10,3829.70
11-Nov-94,3811.20,3830.10,3779.90,3801.50
10-Nov-94,3852.90,3873.50,3806.20,3822
9-Nov-94,3845.90,3882.90,3798.40,3831.80
8-Nov-94,3816.90,3857.60,3795.80,3830.70
7-Nov-94,3806.90,3830.40,3781.60,3808.90
4-Nov-94,3854,3879.50,3802.80,3807.50
3-Nov-94,3846.90,3872.50,3814.30,3845.90
2-Nov-94,3854.30,3888.90,3820.30,3837.10
1-Nov-94,3882.90,3919.90,3836.80,3863.40
31-Oct-94,3915.50,3956.90,3889.30,3908.10
28-Oct-94,3917.50,3953.50,3863.40,3930.70
27-Oct-94,3863.70,3894,3834.40,3875.10
26-Oct-94,3850.30,3892,3816.60,3848.20
25-Oct-94,3854.30,3883.60,3803.50,3850.60
24-Oct-94,3905.40,3925.60,3840.20,3855.30
21-Oct-94,3897,3921.60,3861.40,3891.30
20-Oct-94,3916.90,3954.90,3873.10,3911.10
19-Oct-94,3905.80,3958.30,3887.90,3936
18-Oct-94,3918.20,3945.50,3892.60,3917.50
17-Oct-94,3924.60,3949.80,3883.20,3923.90
14-Oct-94,3885.20,3928,3862,3910.50
13-Oct-94,3911.20,3944.10,3878.20,3889.90
12-Oct-94,3870,3903.10,3844.90,3875.10
11-Oct-94,3856.30,3898.40,3819,3876.80
10-Oct-94,3814.30,3843.20,3789.40,3821.30
7-Oct-94,3782,3826,3754.40,3797.40
6-Oct-94,3783.60,3810.90,3752,3775.60
5-Oct-94,3774.20,3811.60,3736.20,3787.30
4-Oct-94,3853.30,3873.50,3788.40,3801.10
3-Oct-94,3834.10,3872.80,3809.20,3846.90
30-Sep-94,3866.10,3891.30,3825.70,3843.20
29-Sep-94,3855.60,3892.60,3834.80,3854.60
28-Sep-94,3880.90,3904.80,3854.30,3878.20
27-Sep-94,3863.70,3891.60,3828.70,3863
26-Sep-94,3836.80,3869.40,3804.50,3849.20
23-Sep-94,3846.90,3872.50,3806.50,3831.80
22-Sep-94,3856.60,3882.60,3818.30,3837.10
21-Sep-94,3841.50,3886.90,3806.90,3851.60
20-Sep-94,3904.10,3932,3859.70,3869.10
19-Sep-94,3947.80,3972.70,3909.80,3936.70
16-Sep-94,3920.60,3955.20,3894.70,3933.40
15-Sep-94,3915.20,3959.90,3883.90,3953.90
14-Sep-94,3878.90,3918.60,3856.60,3895.30
13-Sep-94,3888.60,3905.80,3854.30,3879.90
12-Sep-94,3874.10,3897,3843.90,3860.30
9-Sep-94,3874.80,3902.10,3844.20,3874.80
8-Sep-94,3905.40,3927,3872.50,3908.50
7-Sep-94,3880.20,3920.90,3860.70,3886.30
6-Sep-94,3880.90,3918.60,3860,3898.70
2-Sep-94,3891.70,3928.60,3872,3885.60
1-Sep-94,3892.40,3928,3871.70,3901.40
31-Aug-94,3912.80,3954.50,3878.80,3913.40
30-Aug-94,3896.30,3934.10,3875.50,3917.30
29-Aug-94,3900.50,3927.30,3869.40,3898.90
26-Aug-94,3855.20,3903.40,3836.70,3881.10
25-Aug-94,3850.30,3872.60,3810.50,3829.90
24-Aug-94,3789.10,3852.60,3767.40,3846.70
23-Aug-94,3770,3804.60,3745.10,3775.80
22-Aug-94,3747,3771.90,3722.40,3751.20
19-Aug-94,3749.60,3785.20,3727.60,3755.10
18-Aug-94,3767.10,3793.60,3737,3755.40
17-Aug-94,3786.80,3812.10,3754.50,3776.50
16-Aug-94,3760.30,3804.60,3732.40,3784.60
15-Aug-94,3774.20,3798.20,3742.20,3760.30
12-Aug-94,3760.90,3792.70,3738.30,3768.70
11-Aug-94,3771.60,3785.90,3728.60,3750.90
10-Aug-94,3769.40,3794,3738.30,3766.80
9-Aug-94,3749,3773.90,3728.60,3755.80
8-Aug-94,3760.30,3780.70,3732.80,3753.80
5-Aug-94,3750.90,3769.70,3725,3747
4-Aug-94,3783.60,3807.20,3752.50,3765.80
3-Aug-94,3783.60,3815,3762.90,3792.70
2-Aug-94,3798.20,3829.30,3776.50,3796.20
1-Aug-94,3772.30,3809.50,3749.30,3798.20
29-Jul-94,3748.30,3782.60,3726.30,3764.50
28-Jul-94,3734.10,3757.10,3701.70,3730.80
27-Jul-94,3720.50,3753.20,3693.30,3720.50
26-Jul-94,3730.80,3764.50,3706.20,3735.70
25-Jul-94,3738.90,3762.60,3713.70,3741.80
22-Jul-94,3731.80,3765.10,3707.20,3735
21-Jul-94,3724.70,3763.20,3684.90,3732.40
20-Jul-94,3739.60,3763.90,3706.20,3727.30
19-Jul-94,3755.40,3777.40,3726.30,3748.30
18-Jul-94,3753.80,3779.40,3725,3755.40
15-Jul-94,3743.10,3769.40,3712.40,3753.80
14-Jul-94,3723.40,3763.50,3697.50,3739.30
13-Jul-94,3710.10,3738.30,3683.90,3704.30
12-Jul-94,3687.80,3725.30,3660.90,3702.70
11-Jul-94,3704,3734.70,3671.30,3703
8-Jul-94,3695.90,3728.60,3660.90,3709.10
7-Jul-94,3672.20,3714.30,3656,3688.40
6-Jul-94,3656,3698.10,3631.10,3674.50
5-Jul-94,3661.60,3680.60,3621.70,3652.50
1-Jul-94,3642.10,3675.80,3611,3646.60
30-Jun-94,3650.50,3683.60,3610.70,3625
29-Jun-94,3681.90,3711.70,3645.70,3667.10
28-Jun-94,3670.90,3705.60,3630.50,3669.60
27-Jun-94,3646.70,3694.90,3603.90,3685.50
24-Jun-94,3651.50,3704.80,3616.70,3636.90
23-Jun-94,3736.50,3752,3685.10,3699.10
22-Jun-94,3724.50,3748.90,3694.60,3724.80
21-Jun-94,3731.40,3756.80,3674.70,3708
20-Jun-94,3747.30,3771.10,3716.20,3741.90
17-Jun-94,3804.10,3821.50,3764.10,3776.80
16-Jun-94,3794.90,3830.70,3771.40,3811.30
15-Jun-94,3812.90,3838.30,3772,3790.40
14-Jun-94,3805.60,3839.90,3769.20,3814.80
13-Jun-94,3778.40,3808.20,3741.30,3783.10
10-Jun-94,3778.40,3798.70,3739.60,3773.50
9-Jun-94,3752.80,3776.80,3721.50,3753.10
8-Jun-94,3746.10,3780.80,3721.50,3749.50
7-Jun-94,3765.10,3788.50,3733.10,3755.90
6-Jun-94,3783.30,3812.80,3749.80,3768.50
3-Jun-94,3762.40,3792.20,3732.50,3772.20
2-Jun-94,3760.80,3791.60,3732.80,3759
1-Jun-94,3742.10,3785.10,3717.80,3760.80
31-May-94,3750.70,3783.30,3725.50,3758.40
27-May-94,3743.90,3772.20,3723.70,3757.10
26-May-94,3752.80,3785.10,3722.80,3753.50
25-May-94,3726.10,3768.20,3710.80,3755.30
24-May-94,3754.70,3786.30,3707.10,3745.20
23-May-94,3744.90,3770.70,3711.40,3742.40
20-May-94,3754.10,3788.80,3721.80,3766.40
19-May-94,3727.10,3782.90,3707.70,3759
18-May-94,3713.20,3761.70,3683.20,3732.90
17-May-94,3684.10,3735,3653.70,3720.60
16-May-94,3672.10,3694.20,3628.50,3671.50
13-May-94,3649.60,3690.30,3626.40,3659.70
12-May-94,3656.10,3682.60,3624.60,3652.80
11-May-94,3655.50,3678.40,3609.70,3629
10-May-94,3649.60,3684.70,3627.60,3656.40
9-May-94,3656.10,3676.90,3612.70,3629
6-May-94,3671.90,3702.50,3625.80,3669.50
5-May-94,3710.30,3731.10,3675.50,3696
4-May-94,3693,3730.20,3670.10,3697.80
3-May-94,3704.30,3736.10,3669.80,3714.40
2-May-94,3673.40,3734,3649,3701
29-Apr-94,3677.80,3707.90,3642.10,3681.70
28-Apr-94,3673.40,3723.90,3640.40,3668.30
26-Apr-94,3703.70,3733.20,3669.80,3699.50
25-Apr-94,3662.10,3721.30,3635.30,3705.80
22-Apr-94,3660,3690.30,3621,3648.70
21-Apr-94,3611.80,3674,3582.90,3652.50
20-Apr-94,3598.10,3662.70,3546.70,3598.70
19-Apr-94,3634.10,3670.40,3567.20,3619.80
18-Apr-94,3626.10,3679.60,3593.40,3620.40
15-Apr-94,3668.60,3699.20,3631.10,3661.50
14-Apr-94,3659.40,3693.60,3625.80,3663.30
13-Apr-94,3674.90,3704.30,3616.90,3661.50
12-Apr-94,3682,3722.10,3661.20,3681.70
11-Apr-94,3678.10,3720.70,3651.40,3688.80
8-Apr-94,3694.40,3717.20,3644,3674.30
7-Apr-94,3660.20,3712.80,3642.60,3693.30
6-Apr-94,3674.50,3722.30,3643.20,3679.70
5-Apr-94,3655.80,3698.20,3625,3675.40
4-Apr-94,3587.90,3633.10,3520.50,3593.40
31-Mar-94,3559.70,3673.10,3544.10,3636
30-Mar-94,3664.80,3718.90,3608.30,3626.80
29-Mar-94,3731.80,3771.90,3689.20,3699
28-Mar-94,3760.60,3793.50,3719.70,3762.40
25-Mar-94,3823.40,3845.90,3764.70,3774.70
24-Mar-94,3845.30,3865.40,3792.60,3821.10
23-Mar-94,3865.40,3901.40,3839.80,3869.50
22-Mar-94,3870,3896.20,3840.70,3862.60
21-Mar-94,3861.10,3898.30,3838.90,3864.90
18-Mar-94,3875.80,3911.80,3838.70,3895.70
17-Mar-94,3854.80,3891.30,3821.70,3865.10
16-Mar-94,3845.60,3879.50,3819.90,3848.20
15-Mar-94,3869.20,3888.50,3826.90,3849.60
14-Mar-94,3866.40,3894.20,3836,3863
11-Mar-94,3825.80,3872.80,3806.70,3862.70
10-Mar-94,3837.90,3865.50,3801.60,3830.60
9-Mar-94,3835.70,3874.50,3818,3853.40
8-Mar-94,3848.10,3881.60,3822.50,3851.70
7-Mar-94,3854.80,3882.40,3824.70,3856.20
4-Mar-94,3833.20,3868,3800.50,3832.30
3-Mar-94,3821.60,3862.10,3784.70,3824.40
2-Mar-94,3771.80,3845.30,3741.70,3831.70
1-Mar-94,3810.90,3848.30,3772.90,3809.20
28-Feb-94,3841.30,3874.50,3818,3832
25-Feb-94,3832.90,3868.90,3811.80,3838.80
24-Feb-94,3864.70,3895.60,3823.90,3839.90
23-Feb-94,3902.90,3931.40,3872.80,3891.70
22-Feb-94,3894.80,3928.80,3873.40,3911.70
18-Feb-94,3917.60,3931.90,3869.70,3887.50
17-Feb-94,3946.60,3975.80,3894.20,3922.60
16-Feb-94,3934.70,3964.90,3906.30,3937.30
15-Feb-94,3918.70,3950.50,3891.40,3928.30
14-Feb-94,3909.40,3935.90,3873.70,3904.10
11-Feb-94,3895.30,3921,3855.90,3894.80
10-Feb-94,3932.20,3953.60,3883,3895.30
9-Feb-94,3926.60,3957,3887.70,3931.90
8-Feb-94,3905.80,3951.30,3873.70,3906
7-Feb-94,3880.40,3923.50,3840.80,3906.30
4-Feb-94,3962.30,3979.80,3857.60,3871.40
3-Feb-94,3957.50,3995.50,3932.80,3967.70
2-Feb-94,3961.80,3997.80,3937.30,3975.50
1-Feb-94,3965.40,3998.10,3938.10,3964
31-Jan-94,3960.10,4002.80,3937.30,3978.40
28-Jan-94,3940.90,3971.90,3919.50,3945.40
27-Jan-94,3904.40,3951.30,3876.80,3926.30
26-Jan-94,3902.70,3934.70,3863.80,3908
25-Jan-94,3902.70,3937.60,3863.80,3895.30
24-Jan-94,3916.20,3947.70,3882.10,3912.80
21-Jan-94,3904.40,3933.30,3875.40,3914.50
20-Jan-94,3892.50,3915.60,3857.90,3892
19-Jan-94,3881,3910,3839.30,3884.40
18-Jan-94,3872.80,3905.20,3840.80,3870.30
17-Jan-94,3862.10,3896.80,3833.70,3870.30
14-Jan-94,3865,3892,3830.60,3867.20
13-Jan-94,3829.80,3864.70,3808.70,3842.40
12-Jan-94,3830.90,3876.50,3809.80,3848.60
11-Jan-94,3854,3885.20,3823,3850.30
10-Jan-94,3835.70,3874.50,3804.70,3865.50
7-Jan-94,3808.40,3842.20,3778.80,3820.80
6-Jan-94,3808.70,3843.80,3771.50,3803.90
5-Jan-94,3773.80,3821.30,3750.40,3798.80
4-Jan-94,3762.20,3798.30,3718.90,3783.90
3-Jan-94,3753.80,3790.70,3715.20,3756.60
31-Dec-93,3780.40,3804.10,3745.20,3754.10
30-Dec-93,3791.30,3806.30,3760,3775.90
29-Dec-93,3785.70,3818.90,3764.40,3794.30
28-Dec-93,3785.40,3813.30,3766.10,3793.80
27-Dec-93,3770,3805,3750.50,3792.90
23-Dec-93,3771.10,3791.80,3739.60,3757.70
22-Dec-93,3745.20,3780.60,3725.90,3762.20
21-Dec-93,3743.50,3774.80,3719.70,3745.20
20-Dec-93,3752.70,3777.80,3728.70,3755.20
17-Dec-93,3736.80,3768.90,3706.30,3751.60
16-Dec-93,3724.50,3756.60,3694.30,3726.10
15-Dec-93,3731.70,3764.20,3689.80,3716.90
14-Dec-93,3759.10,3785.90,3726.70,3742.60
13-Dec-93,3734.30,3780.60,3711.30,3764.40
10-Dec-93,3730.30,3758.80,3704.90,3740.70
9-Dec-93,3739.30,3764.40,3709.90,3729.80
8-Dec-93,3730.30,3756.60,3693.70,3734.50
7-Dec-93,3720.80,3746.80,3689.30,3718.90
6-Dec-93,3710.80,3738.40,3687.30,3710.20
3-Dec-93,3703.80,3727,3677.80,3704.10
2-Dec-93,3695.70,3725.30,3673.90,3702.10
1-Dec-93,3699.90,3731.70,3673.30,3697.10
30-Nov-93,3682.80,3713.60,3654.90,3684
29-Nov-93,3690.10,3721.70,3654.30,3677.80
26-Nov-93,3680,3703.20,3660.80,3684
24-Nov-93,3683.10,3709.90,3654.30,3687.60
23-Nov-93,3671.10,3702.70,3649.60,3674.20
22-Nov-93,3663.80,3697.90,3627.80,3670.30
19-Nov-93,3682,3711.10,3640.10,3694
18-Nov-93,3695.10,3722,3649.60,3685.30
17-Nov-93,3707.40,3749.90,3660.20,3704.40
16-Nov-93,3678.40,3723.90,3653.80,3710.80
15-Nov-93,3675.30,3705.70,3653.50,3677.50
12-Nov-93,3682,3707.40,3648.70,3684.50
11-Nov-93,3669.10,3700.40,3638.40,3662.40
10-Nov-93,3645.70,3683.40,3616.60,3663.60
9-Nov-93,3662.70,3689.80,3623,3640.10
8-Nov-93,3636.20,3674.20,3621.90,3647.90
5-Nov-93,3619.40,3663.80,3585.90,3643.40
4-Nov-93,3667.50,3682,3609.60,3625
3-Nov-93,3687.60,3714.70,3638.40,3661.90
2-Nov-93,3668.60,3724.80,3656,3697.60
1-Nov-93,3680.30,3708.30,3656.80,3692.60
29-Oct-93,3684,3712.50,3656.80,3680.60
28-Oct-93,3698.50,3713.60,3658,3687.90
27-Oct-93,3660.80,3692.30,3634.80,3664.70
26-Oct-93,3665.20,3701.60,3636.20,3672.50
25-Oct-93,3652.70,3694,3618.30,3673.60
22-Oct-93,3662.40,3697.90,3612.10,3649.30
21-Oct-93,3650.40,3678.40,3610.50,3636.20
20-Oct-93,3642.90,3667.70,3611.90,3645.10
19-Oct-93,3645.90,3670,3601.80,3635.30
18-Oct-93,3625,3675.80,3595.90,3642.30
15-Oct-93,3630.60,3664.70,3596.20,3629.70
14-Oct-93,3607.40,3652.10,3574.40,3621.60
13-Oct-93,3597.30,3628.30,3574.10,3603.20
12-Oct-93,3595.90,3619.40,3575.20,3593.10
11-Oct-93,3588.10,3611,3565.50,3593.40
8-Oct-93,3592.30,3610.50,3550.40,3584.70
7-Oct-93,3596.80,3616.30,3564.90,3583.60
6-Oct-93,3598.70,3620.80,3570.20,3599
5-Oct-93,3586.70,3616.90,3553.70,3587.30
4-Oct-93,3578.90,3603.20,3550.70,3577.80
1-Oct-93,3567.70,3605.10,3541.70,3581.10
30-Sep-93,3556.20,3583.60,3528.60,3555.10
29-Sep-93,3572.20,3596.50,3538.90,3566.30
28-Sep-93,3568.50,3589.50,3542.30,3566
27-Sep-93,3564.10,3589.50,3539.50,3567.70
24-Sep-93,3535,3568.50,3507.90,3543.10
23-Sep-93,3537.50,3567.70,3513.50,3539.80
22-Sep-93,3546.20,3577.20,3516.60,3547
21-Sep-93,3556.80,3592.60,3501.50,3537.20
20-Sep-93,3612.40,3632.80,3568,3575.80
17-Sep-93,3616.30,3637.30,3580.80,3613.30
16-Sep-93,3625.50,3651.30,3601.80,3630.90
15-Sep-93,3592.90,3644.80,3573.80,3633.70
14-Sep-93,3608.20,3639.50,3590.60,3615.80
13-Sep-93,3629.50,3655.20,3607.70,3634.20
10-Sep-93,3595.10,3636.20,3576.60,3621.60
9-Sep-93,3588.10,3616,3556.50,3589.50
8-Sep-93,3604.30,3623.30,3561.30,3588.90
7-Sep-93,3628.60,3649,3592.60,3607.10
3-Sep-93,3619.70,3651.50,3603.80,3633.90
2-Sep-93,3646.20,3660.20,3610.20,3626.10
1-Sep-93,3644.50,3665.50,3619.70,3645.10
31-Aug-93,3641.20,3663,3619.70,3651.30
30-Aug-93,3651,3667.50,3621.60,3644
27-Aug-93,3633.10,3656.30,3606.50,3640.60
26-Aug-93,3649.90,3681.70,3620.20,3648.20
25-Aug-93,3651.80,3674.20,3620.50,3652.10
24-Aug-93,3612.10,3648.20,3590.90,3639
23-Aug-93,3604.30,3630.60,3578.90,3606
20-Aug-93,3605.10,3633.70,3580.60,3615.50
19-Aug-93,3607.70,3632.30,3581.10,3612.10
18-Aug-93,3614.40,3639,3577.50,3604.90
17-Aug-93,3583.40,3611.30,3554,3587
16-Aug-93,3580.80,3606.50,3547.90,3579.20
13-Aug-93,3573.30,3594.50,3547.60,3569.70
12-Aug-93,3575.80,3607.70,3537.20,3569.10
11-Aug-93,3575,3607.90,3550.90,3583.40
10-Aug-93,3574.40,3599.80,3547,3572.70
9-Aug-93,3582.50,3599.80,3541.20,3576.10
6-Aug-93,3553.50,3583.40,3536.10,3560.40
5-Aug-93,3549.30,3574.10,3523.50,3549
4-Aug-93,3555.10,3580,3530.30,3552.10
3-Aug-93,3560.70,3588.10,3530.80,3561.30
2-Aug-93,3550.90,3578.30,3524.90,3561
30-Jul-93,3559.60,3581.10,3515.70,3539.50
29-Jul-93,3565.70,3593.40,3531.40,3567.40
28-Jul-93,3547.90,3588.40,3524.40,3553.50
27-Jul-93,3581.70,3604.90,3533.60,3565.50
26-Jul-93,3560.40,3584.70,3541.40,3567.70
23-Jul-93,3536.40,3569.40,3508.20,3546.70
22-Jul-93,3547.60,3566.90,3514.30,3525.20
21-Jul-93,3537.80,3573.80,3516.80,3555.40
20-Jul-93,3525.80,3568,3500.60,3544.80
19-Jul-93,3531.10,3563.20,3502.90,3535.30
16-Jul-93,3536.10,3571.60,3505.90,3528.30
15-Jul-93,3534.20,3573,3509.90,3550.90
14-Jul-93,3530.30,3562.40,3507.30,3542.60
13-Jul-93,3528,3544.20,3491.10,3515.40
12-Jul-93,3517.50,3546,3495,3524.40
9-Jul-93,3514.40,3544,3490.90,3521.10
8-Jul-93,3480.90,3532.40,3462.40,3514.40
7-Jul-93,3466.80,3495.30,3443.30,3475.70
6-Jul-93,3488.40,3502.50,3443.30,3449.90
2-Jul-93,3491.70,3511.70,3468.50,3484
1-Jul-93,3505,3542.10,3487.30,3510.50
30-Jun-93,3516.40,3543.50,3493.10,3516.10
29-Jun-93,3517.70,3544.90,3491.40,3518.90
28-Jun-93,3505.80,3542.10,3486.70,3530.20
25-Jun-93,3492.30,3512.80,3473.20,3490.90
24-Jun-93,3471.50,3504.70,3449.10,3490.60
23-Jun-93,3488.10,3514.10,3445.80,3466.80
22-Jun-93,3502.50,3530.50,3474.30,3497.50
21-Jun-93,3502.50,3531.90,3477.10,3510.80
18-Jun-93,3510.80,3539.90,3478.40,3494.80
17-Jun-93,3513.60,3539.60,3488.70,3521.90
16-Jun-93,3496.40,3527.40,3460.20,3511.70
15-Jun-93,3497,3531.90,3471.20,3492
14-Jun-93,3515.80,3538.20,3486.70,3514.70
11-Jun-93,3506.40,3536,3479.30,3505
10-Jun-93,3512.80,3538.20,3461.80,3491.70
9-Jun-93,3521.30,3541.50,3490.90,3511.90
8-Jun-93,3524.40,3543.50,3494.20,3510.50
7-Jun-93,3534.60,3570.30,3510.80,3532.10
4-Jun-93,3537.70,3563.10,3516.60,3545.10
3-Jun-93,3538.80,3569.50,3516.10,3544.90
2-Jun-93,3554,3576.10,3530.50,3553.50
1-Jun-93,3543.20,3577.30,3518,3552.30
28-May-93,3532.40,3563.40,3503.60,3527.40
27-May-93,3557.30,3582.20,3523.30,3554.80
26-May-93,3517.20,3559,3498.60,3540.20
25-May-93,3513.60,3534.40,3486.50,3516.60
24-May-93,3508.90,3526.60,3472.40,3507.80
21-May-93,3517.70,3533,3468.50,3492.80
20-May-93,3500,3539.90,3475.40,3523.30
19-May-93,3422.30,3511.10,3405.10,3500
18-May-93,3429.20,3468.50,3409.80,3444.40
17-May-93,3439.70,3466,3421.40,3449.90
14-May-93,3453,3472.60,3421.10,3443
13-May-93,3465.20,3486.70,3428.90,3448
12-May-93,3465.20,3501.70,3441.10,3482.30
11-May-93,3446.90,3481.80,3421.40,3468.80
10-May-93,3466.80,3485.40,3420.30,3443.30
7-May-93,3440.20,3468.50,3413.70,3437.20
6-May-93,3453,3475.70,3418.90,3441.90
5-May-93,3446.10,3478.40,3420.90,3449.10
4-May-93,3440.50,3477.30,3424,3446.20
3-May-93,3428.60,3462.90,3402.40,3446.50
30-Apr-93,3443,3466.20,3405.40,3427.60
29-Apr-93,3398.60,3444.60,3377.60,3425.10
28-Apr-93,3408.40,3445.70,3372.20,3413.50
27-Apr-93,3395.90,3433.80,3364.10,3415.90
26-Apr-93,3418.90,3442.10,3369.50,3398.40
23-Apr-93,3406.50,3448.10,3385.70,3413.80
22-Apr-93,3454.60,3488.30,3400,3429.20
21-Apr-93,3433.50,3480.80,3401.30,3439.40
20-Apr-93,3455.90,3486.70,3400.30,3443.50
19-Apr-93,3458.60,3499.40,3436.70,3467
16-Apr-93,3465.10,3498.60,3437.50,3478.60
15-Apr-93,3449.70,3484.30,3419.20,3455.90
14-Apr-93,3456.50,3482.90,3424.90,3455.60
13-Apr-93,3443.20,3469.40,3408.40,3444
12-Apr-93,3433.80,3452.70,3391.10,3428.10
8-Apr-93,3396.50,3429.40,3357.60,3396.50
7-Apr-93,3385.90,3417.60,3355.40,3397
6-Apr-93,3376.50,3417.60,3339.80,3377.60
5-Apr-93,3378.10,3411.60,3338.40,3379.20
2-Apr-93,3401.90,3424.30,3344.90,3370.80
1-Apr-93,3440.80,3466.50,3420,3439.40
31-Mar-93,3465.60,3484.80,3424.90,3435.10
30-Mar-93,3448.40,3481.60,3422.10,3457.30
29-Mar-93,3464.80,3487.50,3431.90,3455.10
26-Mar-93,3454.30,3484.30,3428.60,3440
25-Mar-93,3449.20,3485.40,3429.40,3461.30
24-Mar-93,3469.40,3489.10,3417.60,3445.40
23-Mar-93,3459.40,3488.60,3438.10,3461.90
22-Mar-93,3453.80,3483.20,3429.70,3463.50
19-Mar-93,3464.80,3493.20,3446.50,3471.60
18-Mar-93,3455.40,3486.20,3427,3465.60
17-Mar-93,3444,3458.40,3408.90,3426.70
16-Mar-93,3447.30,3466.70,3423.80,3443
15-Mar-93,3430.80,3460.50,3413,3442.40
12-Mar-93,3422.70,3447.80,3385.40,3427.80
11-Mar-93,3472.70,3493.70,3437.30,3457
10-Mar-93,3454.60,3497.30,3432.70,3478.30
9-Mar-93,3475.40,3495.60,3443.80,3472.10
8-Mar-93,3433.20,3477,3401.30,3469.40
5-Mar-93,3404,3447.80,3373.30,3404.60
4-Mar-93,3397.30,3423.80,3372.40,3398.90
3-Mar-93,3406.20,3437,3368.90,3404
2-Mar-93,3359.50,3406.20,3334.10,3400.50
1-Mar-93,3374.90,3404.60,3336.20,3355.40
26-Feb-93,3365.10,3396.20,3336.20,3370.80
25-Feb-93,3357.30,3387,3326.80,3365.10
24-Feb-93,3343.30,3371.90,3311.90,3356.50
23-Feb-93,3340.60,3373.50,3296.80,3323.30
22-Feb-93,3334.30,3367.30,3297.10,3343
19-Feb-93,3305.40,3347,3270,3322.20
18-Feb-93,3327.60,3363,3262.50,3302.20
17-Feb-93,3296,3338.10,3273.60,3312.20
16-Feb-93,3334.90,3391.60,3286,3309.50
12-Feb-93,3403,3436.20,3378.10,3392.40
11-Feb-93,3422.10,3455.60,3395.90,3422.70
10-Feb-93,3407,3438.10,3379.20,3412.40
9-Feb-93,3420.80,3449.20,3394.90,3414.60
8-Feb-93,3440.80,3472.90,3408.90,3437.50
5-Feb-93,3432.70,3463.20,3391.60,3442.10
4-Feb-93,3394.10,3441.30,3367,3416.70
3-Feb-93,3357.30,3397.80,3322.70,3373.80
2-Feb-93,3326.80,3355.70,3300.30,3328.70
1-Feb-93,3317.90,3347.90,3300.30,3332.20
29-Jan-93,3307.30,3331.10,3287.10,3310
28-Jan-93,3299.50,3327.90,3270.60,3306.30
27-Jan-93,3299,3318.70,3260.10,3291.40
26-Jan-93,3309.80,3331.90,3272.50,3299
25-Jan-93,3289,3324.90,3243.80,3292.20
22-Jan-93,3260.60,3292.70,3225.70,3256.80
21-Jan-93,3240.30,3269.80,3219.30,3253
20-Jan-93,3254.90,3279,3231.40,3242
19-Jan-93,3266,3299.50,3239.50,3256
18-Jan-93,3271.40,3296.50,3244.70,3274.90
15-Jan-93,3280.90,3300,3238.70,3271.10
14-Jan-93,3259,3297.10,3230.90,3267.90
13-Jan-93,3248.20,3283,3225.50,3263.60
12-Jan-93,3263.80,3287.10,3229.80,3264.60
11-Jan-93,3254.60,3284.10,3229,3262.80
8-Jan-93,3252.20,3280.30,3221.70,3251.70
7-Jan-93,3307.90,3333.50,3250.30,3269
6-Jan-93,3303.50,3330.30,3276.50,3305.20
5-Jan-93,3303.50,3338.10,3279.20,3307.90
4-Jan-93,3308.40,3335.70,3282.70,3309.20
31-Dec-92,3323.50,3340.60,3294.40,3301.10
30-Dec-92,3317.60,3340.60,3299,3321.10
29-Dec-92,3350.60,3364.90,3295.70,3310.80
28-Dec-92,3326,3352.20,3297.10,3333.30
24-Dec-92,3321.10,3339.50,3303.30,3326.20
23-Dec-92,3331.10,3350.60,3293,3313.50
22-Dec-92,3322.70,3347,3286.50,3321.10
21-Dec-92,3308.10,3335.20,3280.90,3312.50
18-Dec-92,3282.70,3326,3261.90,3313.30
17-Dec-92,3268.70,3289.20,3229.80,3269.20
16-Dec-92,3284.10,3303,3238.70,3255.20
15-Dec-92,3281.10,3313.30,3260.30,3284.40
14-Dec-92,3313,3324.90,3279.50,3292.20
11-Dec-92,3304.60,3324.90,3280.90,3304.10
10-Dec-92,3315.20,3335.70,3285.20,3312.20
9-Dec-92,3327.30,3345.40,3296,3323.80
8-Dec-92,3314.10,3331.60,3288.40,3322.20
7-Dec-92,3292.50,3320.60,3274.40,3307.30
4-Dec-92,3283.60,3312.50,3261.40,3288.70
3-Dec-92,3279,3302.70,3252.50,3276.50
2-Dec-92,3284.60,3310.80,3265.20,3286.30
1-Dec-92,3297.30,3321.60,3268.20,3294.40
30-Nov-92,3287.90,3326.50,3270.30,3305.20
27-Nov-92,3292.20,3304.60,3259.20,3282.20
25-Nov-92,3262.50,3285.70,3243.60,3266.30
24-Nov-92,3246.80,3277.90,3209.30,3248.70
23-Nov-92,3224.90,3251.10,3201.70,3223
20-Nov-92,3219.50,3249.80,3197.60,3227.40
19-Nov-92,3212.80,3231.10,3190.40,3209.50
18-Nov-92,3195.20,3227.10,3176.80,3207.40
17-Nov-92,3204.90,3223.30,3178.20,3193.30
16-Nov-92,3214.40,3241.40,3191.20,3205.70
13-Nov-92,3230.10,3252.50,3211.70,3233
12-Nov-92,3236,3264.90,3214.40,3239.80
11-Nov-92,3229.30,3258.70,3203.30,3240.30
10-Nov-92,3237.90,3268.20,3212.50,3225.50
9-Nov-92,3236.50,3268.70,3220.30,3240.90
6-Nov-92,3240.30,3264.60,3216.80,3240.10
5-Nov-92,3227.10,3259.80,3203.60,3243.80
4-Nov-92,3248.40,3274.10,3211.20,3223
3-Nov-92,3263.30,3285.40,3226.80,3252.50
2-Nov-92,3240.90,3274.60,3211.40,3262.20
30-Oct-92,3232,3260.60,3208.50,3226.30
29-Oct-92,3246.50,3269,3224.40,3246.30
28-Oct-92,3235.70,3262.50,3210.30,3251.40
27-Oct-92,3246.50,3270.30,3210.90,3235.70
26-Oct-92,3210.60,3256,3190.10,3244.10
23-Oct-92,3197.10,3233.60,3175.80,3207.60
22-Oct-92,3191.40,3221.10,3162.80,3200.90
21-Oct-92,3184.70,3212.50,3163.10,3187.10
20-Oct-92,3207.40,3223.30,3166.30,3186
19-Oct-92,3187.40,3211.20,3154.10,3188.50
16-Oct-92,3154.40,3203.90,3123.90,3174.40
15-Oct-92,3178.70,3207.40,3147.70,3174.70
14-Oct-92,3204.10,3225.70,3167.10,3195.50
13-Oct-92,3198.20,3222.80,3159.30,3201.40
12-Oct-92,3170.60,3186.30,3140.10,3174.40
9-Oct-92,3155.20,3176.60,3123.40,3136.60
8-Oct-92,3158.50,3195.50,3135.80,3176
7-Oct-92,3184.90,3200.90,3136.90,3152.30
6-Oct-92,3173.10,3205.20,3147.90,3178.20
5-Oct-92,3117.10,3197.10,3087.40,3179
2-Oct-92,3228.20,3259.50,3193.60,3200.60
1-Oct-92,3262.20,3291.40,3237.40,3254.40
30-Sep-92,3267.60,3291.70,3247.90,3271.70
29-Sep-92,3278.40,3296,3247.10,3266.80
28-Sep-92,3253.30,3283,3226.60,3276.30
25-Sep-92,3276,3292.20,3226.80,3250.30
24-Sep-92,3285.70,3310.80,3267.10,3287.90
23-Sep-92,3268.70,3302.20,3252.50,3278.70
22-Sep-92,3299,3327.10,3270.60,3280.90
21-Sep-92,3316.20,3341.90,3295.70,3320.80
18-Sep-92,3323,3340.60,3297.90,3327.10
17-Sep-92,3323,3347,3292.20,3315.70
16-Sep-92,3325.40,3353.50,3289,3319.20
15-Sep-92,3350.80,3373,3317.90,3327.30
14-Sep-92,3345.40,3391.40,3326.50,3376.20
11-Sep-92,3310.30,3327.30,3285.40,3305.70
10-Sep-92,3280,3318.90,3261.70,3305.20
9-Sep-92,3259.50,3284.10,3244.90,3271.40
8-Sep-92,3269.50,3292.20,3245.70,3260.60
4-Sep-92,3286,3306.30,3265.20,3281.90
3-Sep-92,3305.20,3326,3269,3292.20
2-Sep-92,3269.20,3301.90,3249.80,3290.30
1-Sep-92,3260.10,3279.20,3239.80,3266.30
31-Aug-92,3260.60,3287.10,3244.90,3257.40
28-Aug-92,3257.40,3280.60,3237.90,3267.60
27-Aug-92,3262.50,3285.70,3237.10,3254.60
26-Aug-92,3231.70,3261.40,3217.10,3246.80
25-Aug-92,3217.60,3253,3200.90,3232.20
24-Aug-92,3231.40,3258.40,3207.10,3228.20
21-Aug-92,3311.90,3330.30,3243.60,3254.10
20-Aug-92,3296,3326.20,3285.70,3304.90
19-Aug-92,3327.10,3347.60,3302.50,3307.10
18-Aug-92,3323.50,3343.80,3309.20,3329.50
17-Aug-92,3334.50,3350.30,3310,3324.90
14-Aug-92,3314.10,3342.20,3300.80,3328.90
13-Aug-92,3328.40,3347.30,3294.10,3313.30
12-Aug-92,3330.80,3349.70,3304.90,3320.80
11-Aug-92,3318.90,3356.50,3304.40,3331.10
10-Aug-92,3331.40,3350.30,3305.20,3337.60
7-Aug-92,3345.20,3378.40,3318.40,3332.20
6-Aug-92,3357.60,3374.30,3327.10,3340.60
5-Aug-92,3374.30,3391.40,3347.60,3365.10
4-Aug-92,3385.10,3405.70,3366.50,3384.30
3-Aug-92,3395.10,3413.20,3365.10,3395.40
31-Jul-92,3390.30,3414.90,3371.90,3393.80
30-Jul-92,3381.10,3409.20,3359.70,3391.90
29-Jul-92,3378.70,3399.70,3345.20,3379.20
28-Jul-92,3306,3345.70,3277.60,3334.10
27-Jul-92,3291.70,3311.40,3266,3282.20
24-Jul-92,3293.30,3305.70,3261.90,3285.70
23-Jul-92,3282.20,3308.40,3255.50,3290
22-Jul-92,3290.60,3310.30,3262.20,3277.60
21-Jul-92,3313.30,3336,3292.50,3308.40
20-Jul-92,3295.20,3318.40,3271.10,3303
17-Jul-92,3336.80,3359.70,3308.10,3331.60
16-Jul-92,3358.10,3375.70,3318.70,3361.60
15-Jul-92,3356.50,3381.90,3319.80,3345.40
14-Jul-92,3337,3371.90,3316,3358.40
13-Jul-92,3336,3357.60,3315.40,3337.30
10-Jul-92,3324.60,3356,3304.90,3330.60
9-Jul-92,3313.50,3345.40,3292.50,3324.10
8-Jul-92,3286.80,3323,3258.70,3293.30
7-Jul-92,3348.10,3360.80,3285.70,3295.20
6-Jul-92,3326,3367.60,3296,3339.20
2-Jul-92,3330.60,3385.40,3303.30,3330.30
1-Jul-92,3334.30,3366.40,3305.40,3354.10
30-Jun-92,3324.10,3347.70,3295,3318.50
29-Jun-92,3297.70,3330.30,3278.10,3319.90
26-Jun-92,3283.80,3303,3254.90,3282.40
25-Jun-92,3299.30,3319.60,3261.30,3284
24-Jun-92,3290.70,3317.70,3262.10,3290.70
23-Jun-92,3294.50,3312.10,3263.40,3285.60
22-Jun-92,3268,3298.20,3242.30,3280.80
19-Jun-92,3294.70,3313.20,3264.80,3285.40
18-Jun-92,3273.30,3313.70,3245.50,3274.10
17-Jun-92,3320.70,3347.90,3271.20,3287.80
16-Jun-92,3360.30,3379,3321.70,3329.50
15-Jun-92,3353,3371.80,3327.10,3354.90
12-Jun-92,3369.10,3397.70,3339.60,3354.40
11-Jun-92,3331,3374.60,3301.50,3351.50
10-Jun-92,3361.90,3385.70,3329,3343.20
9-Jun-92,3383.70,3413,3350.20,3369.90
8-Jun-92,3400.50,3422.80,3370.20,3404.10
5-Jun-92,3392.70,3424.60,3357,3398.70
4-Jun-92,3408,3428,3376.40,3399.70
3-Jun-92,3404.40,3431.10,3378.70,3407
2-Jun-92,3405.20,3435.20,3380.80,3396.10
1-Jun-92,3382.60,3424.40,3365,3413.20
29-May-92,3413.70,3434,3384.20,3396.90
28-May-92,3375.40,3408.30,3354.90,3398.40
27-May-92,3365,3396.60,3337.30,3370.40
26-May-92,3373.60,3410.90,3338.80,3364.20
22-May-92,3386.30,3408.50,3364.10,3386.80
21-May-92,3378,3402.90,3354.80,3378.70
20-May-92,3398.50,3421.40,3376,3393.80
19-May-92,3372.10,3413.40,3350.40,3398
18-May-92,3379.90,3398.20,3349.90,3376
15-May-92,3355.40,3380.30,3330.50,3353.10
14-May-92,3365,3397.50,3347.60,3368.90
13-May-92,3388.30,3414.20,3362.90,3392
12-May-92,3394,3414.60,3361.30,3385.10
11-May-92,3381.50,3410.10,3363.80,3397.60
8-May-92,3356.70,3388.40,3344.60,3369.40
7-May-92,3370.80,3390.70,3343.30,3363.40
6-May-92,3369.60,3398.70,3346.60,3369.40
5-May-92,3375.70,3393.80,3346.20,3359.40
4-May-92,3368.10,3394.70,3340.80,3378.10
1-May-92,3354.90,3375.70,3316.60,3336.10
30-Apr-92,3341.70,3377,3314.40,3359.10
29-Apr-92,3320.20,3353.80,3295.40,3333.20
28-Apr-92,3300.10,3329.80,3273,3307.90
27-Apr-92,3315.70,3340.80,3284.70,3304.60
24-Apr-92,3341.50,3381.50,3305.20,3324.50
23-Apr-92,3332.50,3376.30,3298.50,3348.60
22-Apr-92,3338.80,3366.70,3309.50,3338.80
21-Apr-92,3340.80,3366.50,3305.70,3343.30
20-Apr-92,3366.50,3375.70,3301,3336.30
16-Apr-92,3348.60,3388,3321.30,3366.50
15-Apr-92,3328.30,3370.10,3296.50,3353.80
14-Apr-92,3278.90,3336.50,3259.40,3306.10
13-Apr-92,3262.10,3293.60,3230.80,3269.90
10-Apr-92,3258.50,3280.90,3227.60,3255.40
9-Apr-92,3197.20,3245.10,3171.10,3225
8-Apr-92,3162.10,3221.40,3141.80,3181.40
7-Apr-92,3263.90,3291.80,3207.50,3213.60
6-Apr-92,3255.80,3295.80,3238.40,3275.50
3-Apr-92,3228.10,3271.90,3201.90,3249.10
2-Apr-92,3254,3277.10,3209.10,3234.10
1-Apr-92,3229.40,3262.50,3202.40,3249.30
31-Mar-92,3243.30,3272.80,3216.50,3235.50
30-Mar-92,3234.40,3260.10,3215.80,3235.20
27-Mar-92,3257.80,3272.60,3218.90,3231.40
26-Mar-92,3268.80,3288.90,3245.10,3267.70
25-Mar-92,3260.30,3290.50,3238.20,3259.40
24-Mar-92,3273.30,3297,3242.80,3261
23-Mar-92,3272.80,3288.70,3249.30,3272.10
20-Mar-92,3270.80,3292.50,3240.80,3276.40
19-Mar-92,3255.80,3286.20,3240.40,3261.40
18-Mar-92,3255.40,3282,3230.10,3254.30
17-Mar-92,3237.90,3272.60,3222.30,3256
16-Mar-92,3223.80,3249.10,3201.30,3236.40
13-Mar-92,3222.30,3252.20,3203.70,3235.90
12-Mar-92,3196.80,3232.30,3176.20,3208.60
11-Mar-92,3226.50,3242.20,3189.90,3208.60
10-Mar-92,3228.30,3259.20,3207.30,3231
9-Mar-92,3218.50,3242.60,3189,3215.10
6-Mar-92,3239.90,3263,3204.60,3221.60
5-Mar-92,3267.20,3283.50,3226.70,3241.50
4-Mar-92,3279.70,3318.40,3256,3268.60
3-Mar-92,3284.20,3313.30,3258.50,3290.30
2-Mar-92,3271.50,3299,3242.40,3275.30
28-Feb-92,3282,3304.10,3247.10,3267.70
27-Feb-92,3280.40,3300.50,3251.80,3269.50
26-Feb-92,3258.50,3305,3244.40,3283.30
25-Feb-92,3250.20,3293.60,3226.50,3257.80
24-Feb-92,3277.30,3305,3253.60,3282.40
21-Feb-92,3280,3307.50,3242.20,3280.20
20-Feb-92,3258.90,3301.20,3224.30,3280.60
19-Feb-92,3227.60,3259.20,3199,3230.30
18-Feb-92,3252.90,3280.20,3195.70,3224.70
14-Feb-92,3236.40,3271.90,3208.60,3246
13-Feb-92,3264.50,3296.70,3226.10,3246.70
12-Feb-92,3257.40,3291.40,3233.70,3276.80
11-Feb-92,3249.10,3277.30,3222.50,3251.60
10-Feb-92,3242,3269,3208.90,3245.10
7-Feb-92,3265,3283.10,3199.90,3225.40
6-Feb-92,3260.70,3285.60,3225,3255.60
5-Feb-92,3266.80,3299.90,3233.70,3257.60
4-Feb-92,3243.70,3283.10,3208.20,3272.80
3-Feb-92,3226.70,3261.40,3193.40,3234.10
31-Jan-92,3239.30,3274.40,3208,3223.40
30-Jan-92,3229.40,3269.70,3200.60,3244.90
29-Jan-92,3273.50,3313.50,3203.70,3225
28-Jan-92,3255.80,3298.30,3231,3272.10
27-Jan-92,3241.50,3267.40,3216.20,3240.60
24-Jan-92,3220.70,3264.30,3203.70,3232.80
23-Jan-92,3253.80,3279.50,3206,3226.70
22-Jan-92,3228.10,3272.80,3191,3255.80
21-Jan-92,3253.80,3275.50,3194.10,3223.40
20-Jan-92,3257.60,3283.30,3231,3254
17-Jan-92,3244.60,3297.60,3224.30,3265
16-Jan-92,3246.90,3289.10,3200.80,3249.60
15-Jan-92,3239.90,3299.20,3207.70,3258.50
14-Jan-92,3193.40,3255.80,3167.90,3246.20
13-Jan-92,3187.20,3215.60,3161.70,3185.60
10-Jan-92,3200.10,3235.90,3165.90,3199.50
9-Jan-92,3221.80,3246.70,3173.80,3209.50
8-Jan-92,3210,3245.50,3164.60,3203.90
7-Jan-92,3205.30,3224.70,3165.30,3204.80
6-Jan-92,3195.40,3230.30,3166.60,3200.10
3-Jan-92,3186.70,3221.40,3156.30,3201.50
2-Jan-92,3146,3184.70,3119.90,3172.40
31-Dec-91,3181.80,3204.60,3121.20,3168.80
30-Dec-91,3111.40,3174.60,3090.80,3163.90
27-Dec-91,3087.20,3121.70,3063.70,3101.50
26-Dec-91,3057.30,3102,3036.20,3083
24-Dec-91,3045.40,3087.90,3015.70,3051
23-Dec-91,2936.70,3037.60,2919.10,3022.60
20-Dec-91,2926,2965.80,2907.70,2934.50
19-Dec-91,2911.50,2927.10,2881.50,2914.40
18-Dec-91,2895.10,2921.30,2870.30,2908.10
17-Dec-91,2913.90,2936.30,2886.40,2902.30
16-Dec-91,2918.80,2949,2900.50,2919.10
13-Dec-91,2916.80,2936.70,2893.30,2914.40
12-Dec-91,2889.10,2911.70,2861.10,2895.10
11-Dec-91,2863.40,2889.50,2832.30,2865.40
10-Dec-91,2852.20,2891.10,2841.20,2863.80
9-Dec-91,2891.80,2913.50,2856.20,2871.70
6-Dec-91,2899.20,2924.90,2854.70,2886.40
5-Dec-91,2910.30,2923.80,2874.80,2889.10
4-Dec-91,2912.10,2945.70,2892.20,2911.70
3-Dec-91,2925.50,2958.20,2904.70,2929.60
2-Dec-91,2869.40,2941.60,2855.30,2935.40
29-Nov-91,2894.70,2913.50,2877.50,2894.70
27-Nov-91,2911.20,2929.10,2883.70,2900
26-Nov-91,2908.30,2942.30,2861.10,2916.10
25-Nov-91,2896,2922,2870.30,2902.10
22-Nov-91,2921.70,2940.30,2880.80,2902.70
21-Nov-91,2933.40,2953.90,2902.30,2932.70
20-Nov-91,2951,2973.60,2912.10,2930
19-Nov-91,2911.70,2960.20,2883.70,2931.60
18-Nov-91,2951.50,2990.60,2923.30,2972.70
15-Nov-91,3051.20,3069.50,2936.10,2943.20
14-Nov-91,3069.80,3085,3037.30,3063.50
13-Nov-91,3044.10,3075.60,3023.70,3065.30
12-Nov-91,3046.50,3078.70,3028.60,3054.10
11-Nov-91,3041.80,3057.70,3025.30,3042.30
8-Nov-91,3060.60,3081,3034.70,3045.60
7-Nov-91,3036.90,3066.20,3020.40,3054.10
6-Nov-91,3027.70,3056.60,3010.50,3038.50
5-Nov-91,3041.80,3062.80,3015.90,3031.30
4-Nov-91,3030.90,3061.30,3019,3045.60
1-Nov-91,3057.50,3091.90,3031.80,3056.40
31-Oct-91,3062.80,3091,3045.60,3069.10
30-Oct-91,3069.80,3090.10,3038.20,3071.80
29-Oct-91,3034.40,3077.80,3020.10,3061.90
28-Oct-91,3017.90,3055.20,3001.60,3045.60
25-Oct-91,3006.90,3034.40,2983,3004.90
24-Oct-91,3020.10,3047.60,2991.70,3016.30
23-Oct-91,3041.80,3065.50,3015.20,3040.90
22-Oct-91,3063.30,3084.50,3020.60,3039.80
21-Oct-91,3061.90,3085.20,3042.50,3060.40
18-Oct-91,3068.20,3089.50,3045.60,3077.20
17-Oct-91,3058.40,3077.20,3027.10,3053
16-Oct-91,3041.60,3082.10,3016.10,3061.70
15-Oct-91,3015.90,3057.70,3000.20,3041.40
14-Oct-91,2988.20,3026.40,2975.90,3019.50
11-Oct-91,2977.90,3000.90,2957.50,2983.70
10-Oct-91,2945.90,2985.50,2930.20,2976.50
9-Oct-91,2963.80,2984.80,2925.50,2946.30
8-Oct-91,2949.50,2983.70,2927.80,2963.80
7-Oct-91,2947.20,2973.20,2926.20,2942.80
4-Oct-91,2998.90,3007.20,2956.20,2961.80
3-Oct-91,2998.70,3017.40,2972.50,2984.80
2-Oct-91,3027.10,3040.30,2992.40,3012.50
1-Oct-91,3021.50,3043.60,3002.50,3018.30
30-Sep-91,2992.60,3032.90,2982.80,3016.80
27-Sep-91,3021.70,3040.70,2989.50,3006
26-Sep-91,3012.50,3040.70,2996.90,3017.20
25-Sep-91,3031.30,3048.50,3004.90,3021
24-Sep-91,3009.40,3043.40,2996,3029.10
23-Sep-91,3021.70,3037.80,2997.80,3010.50
20-Sep-91,3025.90,3045.40,3002.50,3019.20
19-Sep-91,3034.70,3050.80,3002.90,3024.40
18-Sep-91,3008.50,3025.50,2993.50,3017.90
17-Sep-91,3012.30,3036,2992.60,3013.20
16-Sep-91,2994.60,3023,2973.60,3015.20
13-Sep-91,2996,3021.50,2963.10,2985.70
12-Sep-91,2992.60,3019.90,2977.60,3007.80
11-Sep-91,2979.70,3004.70,2964.70,2987
10-Sep-91,2988.20,3013,2967.80,2982.60
9-Sep-91,3012.50,3025.50,2987.70,3007.20
6-Sep-91,3000.20,3033.30,2987.50,3011.60
5-Sep-91,3010.10,3032,2989.70,3008.50
4-Sep-91,3015.20,3034.70,2990.80,3008.50
3-Sep-91,3056.60,3066.60,3013.60,3017.70
30-Aug-91,3047.60,3059.30,3024.80,3043.60
29-Aug-91,3040.90,3068.70,3030.90,3049.60
28-Aug-91,3034,3064.90,3018.10,3055.20
27-Aug-91,3033.80,3047.40,3007.80,3026.20
26-Aug-91,3040.70,3057,3020.80,3039.40
23-Aug-91,3041.10,3066,2999.10,3040.30
22-Aug-91,3007.60,3030,2989.90,3007.40
21-Aug-91,2956.60,3009.20,2943,3001.80
20-Aug-91,2920.20,2937.40,2886.90,2913.70
19-Aug-91,2900.50,2924.40,2835.40,2898
16-Aug-91,2992.40,3013.60,2945.90,2968
15-Aug-91,3015.90,3030,2985.20,2998.40
14-Aug-91,3017.40,3036.70,2988.60,3005.40
13-Aug-91,3015.20,3041.10,2989.30,3008.70
12-Aug-91,2990.60,3013.40,2974.10,3001.30
9-Aug-91,3007.80,3036.50,2986.80,2996.20
8-Aug-91,3036,3045.20,2995.30,3013.90
7-Aug-91,3031.80,3050.50,3008.50,3026.60
6-Aug-91,2977.90,3034.90,2970.50,3027.30
5-Aug-91,3000.50,3019.70,2979,2989
2-Aug-91,3010.10,3042.30,2994.40,3006.30
1-Aug-91,3021.50,3037.10,2997.80,3017.70
31-Jul-91,3011.60,3039.60,2999.10,3024.80
30-Jul-91,3000.20,3029.10,2983.70,3016.30
29-Jul-91,2970.50,2996.20,2957.10,2985.20
26-Jul-91,2975,2994.90,2953.30,2972.50
25-Jul-91,2969.10,2999.10,2947.20,2980.10
24-Jul-91,2984.40,3003.10,2950.80,2966.20
23-Jul-91,3002.90,3038.20,2972.90,2983.20
22-Jul-91,3004.30,3034.40,2990.80,3013
19-Jul-91,3006.50,3036.20,2989.50,3016.30
18-Jul-91,2986.60,3026.60,2970.90,3016.30
17-Jul-91,2993.30,3011.20,2961.50,2978.80
16-Jul-91,2990.20,3012.50,2962.90,2983.90
15-Jul-91,2985,3007.40,2965.80,2990.60
12-Jul-91,2964.20,3003.40,2943,2980.80
11-Jul-91,2941.40,2975.60,2933.40,2959.80
10-Jul-91,2975.20,2990.80,2927.80,2944.80
9-Jul-91,2962.70,2980.10,2934,2947.20
8-Jul-91,2917.30,2966.20,2897.40,2962
5-Jul-91,2948.60,2953.30,2917.70,2932.50
3-Jul-91,2934.70,2957.10,2915,2934.70
2-Jul-91,2962.90,2987,2939.60,2972.70
1-Jul-91,2943.40,2971.20,2911.70,2958.40
28-Jun-91,2913.50,2934,2879.30,2906.80
27-Jun-91,2928.40,2954.80,2909.20,2934.90
26-Jun-91,2896.90,2934,2879.30,2913
25-Jun-91,2909.70,2938.50,2888,2910.10
24-Jun-91,2938.70,2957.30,2904.50,2913
21-Jun-91,2960,2977.60,2937.80,2965.60
20-Jun-91,2941.20,2969.80,2927.30,2953.90
19-Jun-91,2957.50,2978.30,2933.60,2955.50
18-Jun-91,3007.80,3022.10,2970.50,2986.80
17-Jun-91,2999.60,3021.70,2977.90,2994
14-Jun-91,2993.70,3015,2967.60,3000.50
13-Jun-91,2962.20,2982.10,2942.50,2965.10
12-Jun-91,2957.70,2987.30,2928.90,2962
11-Jun-91,3000.50,3012.10,2963.10,2985.90
10-Jun-91,2974.70,2992.80,2958.40,2975.40
7-Jun-91,2976.70,3005.10,2954.60,2976.70
6-Jun-91,3012.50,3027.10,2975.60,2994.90
5-Jun-91,3009.60,3042.90,2989.50,3005.40
4-Jun-91,3011.20,3042,2992.60,3028
3-Jun-91,3022.10,3057.50,3000.70,3035.30
31-May-91,3002.50,3044.50,2972.90,3027.50
30-May-91,2974.30,3022.80,2950.60,3000.50
29-May-91,2957.30,2987.90,2940.70,2969.60
28-May-91,2919.50,2965.10,2903.90,2958.90
24-May-91,2906.10,2931.10,2893.80,2913.90
23-May-91,2913.90,2935.40,2881,2900
22-May-91,2898.70,2930,2881.90,2910.30
21-May-91,2903.60,2931.80,2875,2906.10
20-May-91,2898.90,2910.80,2872.80,2892.20
17-May-91,2871.40,2908.50,2860,2886.60
16-May-91,2887.10,2905.60,2863.80,2894
15-May-91,2887.30,2901.80,2834.50,2865.40
14-May-91,2898.90,2922.90,2870.10,2886.90
13-May-91,2912.80,2945.40,2896.20,2924.40
10-May-91,2968.30,2986.10,2906.10,2920.20
9-May-91,2957.50,2983.70,2926.90,2971.20
8-May-91,2916.60,2945.20,2898.70,2930.90
7-May-91,2940.70,2962.70,2906.50,2917.50
6-May-91,2935.20,2956.80,2911.50,2941.60
3-May-91,2926,2959.90,2906.90,2938.90
2-May-91,2944.10,2966.30,2917.30,2938.60
1-May-91,2911.90,2945.30,2882.40,2930.20
30-Apr-91,2888.90,2929.20,2859.40,2887.90
29-Apr-91,2925.50,2941.10,2869.60,2877
26-Apr-91,2912.60,2934.90,2888.60,2912.40
25-Apr-91,2928.20,2958.40,2905.20,2921
24-Apr-91,2941.10,2965.10,2913.40,2949.50
23-Apr-91,2939.10,2957.90,2905.90,2930.50
22-Apr-91,2937.10,2962.10,2911.60,2927.70
19-Apr-91,2982.70,3000.30,2943.60,2965.60
18-Apr-91,3005,3027.70,2976.20,2999.30
17-Apr-91,2996.30,3030.50,2963.10,3004.50
16-Apr-91,2928.50,2995.80,2912.10,2986.90
15-Apr-91,2920.80,2957.20,2896.30,2933.20
12-Apr-91,2898.50,2946.50,2884.20,2920.80
11-Apr-91,2910.90,2937.60,2877.70,2905.50
10-Apr-91,2887.40,2902.50,2848.50,2874.50
9-Apr-91,2919.60,2932.40,2863.40,2873
8-Apr-91,2893.80,2929.20,2877.70,2918.60
5-Apr-91,2931.70,2949.30,2877,2896.80
4-Apr-91,2935.60,2959.40,2899.80,2924.50
3-Apr-91,2941.80,2970.50,2915.80,2926.70
2-Apr-91,2902.20,2952,2878.20,2945.10
1-Apr-91,2902.20,2919.30,2868.30,2881.20
28-Mar-91,2921.50,2942.10,2893.30,2913.90
27-Mar-91,2921.50,2956.90,2886.10,2917.60
26-Mar-91,2881.90,2924,2848,2914.90
25-Mar-91,2876.70,2897.50,2837.90,2865.80
22-Mar-91,2851,2880,2829.20,2858.90
21-Mar-91,2886.60,2907.90,2841.60,2855.50
20-Mar-91,2873.30,2897,2840.80,2872
19-Mar-91,2899,2908.20,2840.80,2867.80
18-Mar-91,2948.30,2960.60,2899.80,2930
15-Mar-91,2948.50,2966.60,2918.80,2948.30
14-Mar-91,2985.40,3000,2925.70,2952.20
13-Mar-91,2929.70,2967.80,2910.90,2955.20
12-Mar-91,2932.70,2962.10,2906.70,2922.50
11-Mar-91,2953.20,2975.50,2923.30,2939.40
8-Mar-91,2960.60,3003.70,2934.90,2955.20
7-Mar-91,2970.10,2998.50,2948.50,2963.40
6-Mar-91,2986.90,3017.80,2957.70,2973.30
5-Mar-91,2943.80,2996,2913.90,2972.50
4-Mar-91,2916.10,2950.70,2897,2914.10
1-Mar-91,2893.10,2923.50,2846.80,2909.90
28-Feb-91,2891.10,2923.50,2858.40,2882.20
27-Feb-91,2882.90,2915.40,2839.90,2889.10
26-Feb-91,2872.80,2895.30,2840.10,2864.60
25-Feb-91,2898.30,2937.10,2865.40,2887.90
22-Feb-91,2909.90,2945.80,2860.40,2889.40
21-Feb-91,2892.30,2927.70,2871.30,2891.80
20-Feb-91,2906.70,2923.80,2879.50,2899
19-Feb-91,2933.20,2955.20,2895.30,2932.20
15-Feb-91,2894.10,2947.30,2868.10,2934.70
14-Feb-91,2917.10,2942.10,2852.50,2877.20
13-Feb-91,2868.10,2918.30,2847.80,2909.20
12-Feb-91,2885.20,2923,2848.30,2874.80
11-Feb-91,2857.40,2910.60,2822.50,2902.20
8-Feb-91,2815.30,2847.30,2787.10,2830.70
7-Feb-91,2852.70,2875.50,2790.60,2810.60
6-Feb-91,2798.30,2844.80,2760.20,2830.90
5-Feb-91,2782.20,2805.20,2742.80,2788.40
4-Feb-91,2733.90,2791.80,2714.90,2772.30
1-Feb-91,2715.60,2764.60,2694.30,2730.70
31-Jan-91,2715.60,2747.30,2691.60,2736.40
30-Jan-91,2682.90,2726,2654.70,2713.10
29-Jan-91,2649.80,2677.20,2627.20,2662.60
28-Jan-91,2668.30,2688.60,2635.20,2654.50
25-Jan-91,2654.20,2679.50,2623.30,2659.40
24-Jan-91,2639.60,2667.30,2615.10,2643.10
23-Jan-91,2601.70,2645.50,2584.70,2619.10
22-Jan-91,2614.60,2645.10,2586.40,2603.20
21-Jan-91,2619.80,2646.30,2603,2629.20
18-Jan-91,2618.80,2663.40,2600.30,2646.80
17-Jan-91,2589.40,2635.40,2571.80,2623.50
16-Jan-91,2483.90,2525.30,2476,2508.90
15-Jan-91,2489.40,2504.50,2470.10,2490.60
14-Jan-91,2475.70,2501,2448.30,2483.90
11-Jan-91,2496.50,2516.10,2472.80,2501.50
10-Jan-91,2478.50,2512.10,2467.10,2498.80
9-Jan-91,2540.60,2562.40,2456.20,2470.30
8-Jan-91,2519.30,2544.10,2493.10,2509.40
7-Jan-91,2549.30,2563.40,2514.10,2522.80
4-Jan-91,2577.50,2602,2540.80,2566.10
3-Jan-91,2605.50,2622.30,2567.60,2573.50
2-Jan-91,2635.60,2651.70,2601,2610.60
31-Dec-90,2625,2641.10,2611.10,2633.70
28-Dec-90,2625,2639.10,2607.90,2629.20
27-Dec-90,2637.10,2652.20,2616.60,2625.50
26-Dec-90,2626.50,2654,2613.40,2637.10
24-Dec-90,2619.60,2638.10,2609.70,2621.30
21-Dec-90,2636.40,2662.60,2619.60,2633.70
20-Dec-90,2620.80,2648.50,2591.60,2629.50
19-Dec-90,2629,2648.50,2602.50,2626.70
18-Dec-90,2601.50,2639.40,2583.20,2626.70
17-Dec-90,2579.20,2600.70,2563.60,2593.30
14-Dec-90,2587.10,2617.80,2572,2593.80
13-Dec-90,2624.80,2640.60,2598.80,2614.40
12-Dec-90,2597.30,2630.70,2578.20,2622.30
11-Dec-90,2585.60,2606.90,2565.60,2586.10
10-Dec-90,2579.20,2609.40,2566.60,2596.80
7-Dec-90,2596.50,2618.10,2571.80,2590.10
6-Dec-90,2629.50,2656.40,2589.40,2602.50
5-Dec-90,2577,2615.80,2558.40,2610.40
4-Dec-90,2559.90,2592.10,2534.70,2579.70
3-Dec-90,2560.90,2589.60,2543.60,2565.60
30-Nov-90,2512.10,2577.20,2498.50,2559.70
29-Nov-90,2528,2544.30,2501.20,2518.80
28-Nov-90,2547.80,2564.60,2521,2535.20
27-Nov-90,2533.70,2562.60,2516.10,2543.80
26-Nov-90,2498.80,2541.60,2489.90,2533.20
23-Nov-90,2539.40,2557.90,2521,2527.20
21-Nov-90,2517.80,2552.20,2502.70,2539.40
20-Nov-90,2558.70,2574.50,2524,2530.20
19-Nov-90,2556.20,2580.70,2543.10,2565.40
16-Nov-90,2551,2570.80,2522.30,2550.30
15-Nov-90,2551.20,2567.30,2528.70,2545.10
14-Nov-90,2541.60,2581.20,2522.80,2559.70
13-Nov-90,2544.30,2559.90,2512.40,2535.40
12-Nov-90,2516.60,2551,2490.10,2540.40
9-Nov-90,2457.20,2500.70,2438.60,2488.60
8-Nov-90,2442.30,2468.80,2415.80,2443.80
7-Nov-90,2472.80,2490.40,2430.90,2440.80
6-Nov-90,2502.20,2516.80,2471.50,2485.20
5-Nov-90,2501.70,2519.10,2472.80,2502.20
2-Nov-90,2466.30,2501.70,2447.30,2490.80
1-Nov-90,2434.40,2473,2415.60,2455
31-Oct-90,2460.90,2476,2419.60,2442.30
30-Oct-90,2419.10,2462.90,2400.50,2448
29-Oct-90,2454.50,2470.30,2407.70,2430.20
26-Oct-90,2457.90,2482.20,2429.20,2436.10
25-Oct-90,2489.10,2526,2464.10,2484.20
24-Oct-90,2490.10,2523,2470.50,2504.20
23-Oct-90,2505.50,2528,2480.20,2494.10
22-Oct-90,2492.10,2535.40,2476.70,2516.10
19-Oct-90,2480.50,2536.90,2454.20,2520.80
18-Oct-90,2429,2461.60,2391.80,2452.70
17-Oct-90,2382.90,2418.60,2358.20,2387.90
16-Oct-90,2413.90,2434.40,2366.80,2381.20
15-Oct-90,2370.80,2451.20,2355,2416.30
12-Oct-90,2369.10,2428.70,2349.80,2398
11-Oct-90,2383.90,2427.20,2344.30,2365.10
10-Oct-90,2446.50,2472,2388.40,2407.90
9-Oct-90,2492.80,2514.60,2437.90,2445.50
8-Oct-90,2527.70,2548,2507.20,2523.80
5-Oct-90,2492.10,2544.60,2453.50,2510.60
4-Oct-90,2468.80,2528.20,2464.90,2516.80
3-Oct-90,2509.20,2534.70,2470.80,2489.40
2-Oct-90,2539.40,2565.40,2487.60,2505.20
1-Oct-90,2462.40,2534.70,2446.50,2515.80
28-Sep-90,2395.50,2465.60,2367.80,2452.50
27-Sep-90,2450.30,2492.30,2396.30,2427.50
26-Sep-90,2461.60,2496,2435.40,2459.70
25-Sep-90,2455.90,2501.20,2437.40,2485.60
24-Sep-90,2463.10,2498,2438.10,2453
21-Sep-90,2516.30,2538.40,2480,2512.40
20-Sep-90,2521,2549,2495.50,2518.30
19-Sep-90,2563.60,2594.60,2534.40,2557.40
18-Sep-90,2543.60,2587.90,2524.30,2571.30
17-Sep-90,2569.30,2585.90,2537.10,2567.30
14-Sep-90,2565.10,2585.20,2545.50,2564.10
13-Sep-90,2608.70,2629.20,2570.50,2582.70
12-Sep-90,2607.90,2639.10,2592.30,2625.70
11-Sep-90,2603.70,2635.60,2586.90,2612.60
10-Sep-90,2641.10,2665.40,2601,2615.60
7-Sep-90,2618.80,2635.90,2577.70,2619.60
6-Sep-90,2603.50,2633.20,2576,2596.30
5-Sep-90,2617.80,2643.10,2588.60,2628.20
4-Sep-90,2595.50,2618.10,2573,2613.40
31-Aug-90,2583.90,2624.50,2569.30,2614.40
30-Aug-90,2622,2641.30,2578.50,2593.30
29-Aug-90,2612.40,2651.20,2596.50,2632.40
28-Aug-90,2614.10,2630,2582.90,2614.90
27-Aug-90,2617.30,2645.10,2590.60,2611.60
24-Aug-90,2514.40,2555.70,2480.50,2532.90
23-Aug-90,2512.40,2539.60,2459.40,2483.40
22-Aug-90,2593.80,2630.70,2553.20,2560.20
21-Aug-90,2579.70,2645.30,2566.10,2604
20-Aug-90,2647.80,2679.20,2632.40,2656.40
17-Aug-90,2648,2679.20,2598,2644.80
16-Aug-90,2728.20,2746.50,2676.20,2681.40
15-Aug-90,2757.40,2778.70,2736.40,2748.30
14-Aug-90,2735.60,2773,2720.50,2747.80
13-Aug-90,2701.20,2752.20,2676.70,2746.80
10-Aug-90,2741.10,2763.60,2692.80,2716.60
9-Aug-90,2738.40,2774.30,2716.60,2758.90
8-Aug-90,2731.40,2763.40,2691.30,2734.90
7-Aug-90,2729.50,2763.90,2676.20,2710.60
6-Aug-90,2717.60,2758.40,2683.20,2716.30
3-Aug-90,2816.10,2863.90,2722,2809.70
2-Aug-90,2874.50,2903.70,2833.20,2864.60
1-Aug-90,2899,2931.20,2875,2899.30
31-Jul-90,2908.90,2940.10,2878.50,2905.20
30-Jul-90,2889.10,2922.50,2861.10,2917.30
27-Jul-90,2911.60,2938.40,2877.70,2898.50
26-Jul-90,2918.80,2945.80,2888.10,2920.80
25-Jul-90,2911.90,2946.50,2896.80,2930.90
24-Jul-90,2905.20,2939.60,2866.10,2922.50
23-Jul-90,2901,2956.90,2832.70,2904.70
20-Jul-90,2995.10,3019.30,2953.70,2961.10
19-Jul-90,2970.10,3006.20,2947.50,2993.80
18-Jul-90,2985.60,3009.70,2963.60,2981.70
17-Jul-90,3007.20,3024.30,2970.10,2999.80
16-Jul-90,2995.30,3017.10,2971.80,2999.80
13-Jul-90,2979,3012.40,2956.70,2980.20
12-Jul-90,2934.40,2980.70,2917.80,2969.80
11-Jul-90,2910.90,2942.30,2890.10,2932.70
10-Jul-90,2902.70,2928.20,2882.20,2890.80
9-Jul-90,2913.60,2928,2890.80,2914.10
6-Jul-90,2892.10,2919.80,2867.60,2905
5-Jul-90,2884.70,2906.40,2863.60,2879.20
3-Jul-90,2913.40,2925.70,2891.10,2911.60
2-Jul-90,2883.90,2908.70,2869.80,2899.30
29-Jun-90,2881.70,2902,2865.80,2880.70
28-Jun-90,2867.80,2896,2850.50,2878.70
27-Jun-90,2839.90,2879,2821.50,2862.10
26-Jun-90,2867.10,2882.90,2832.70,2842.30
25-Jun-90,2867.60,2882.20,2834.90,2845.10
22-Jun-90,2904.20,2931.90,2848,2857.20
21-Jun-90,2887.10,2916.60,2870.10,2901.70
20-Jun-90,2895.10,2914.60,2868.80,2895.30
19-Jun-90,2892.80,2907.90,2866.60,2893.60
18-Jun-90,2913.10,2930.50,2877.50,2882.20
15-Jun-90,2919.10,2947.80,2904,2935.90
14-Jun-90,2926.20,2943.60,2903,2928.20
13-Jun-90,2934.20,2956.90,2910.20,2930
12-Jun-90,2890.10,2947.50,2878,2933.40
11-Jun-90,2875,2902,2853,2892.60
8-Jun-90,2888.10,2908.50,2850.70,2862.40
7-Jun-90,2915.30,2930.60,2880.30,2897.30
6-Jun-90,2925.50,2936.70,2892,2911.70
5-Jun-90,2935.40,2956.60,2911.90,2925
4-Jun-90,2899.80,2943.70,2884,2935.20
1-Jun-90,2886.70,2919.90,2868.70,2901
31-May-90,2883.50,2900.60,2854.80,2876.70
30-May-90,2885.20,2908.20,2853.90,2878.60
29-May-90,2832.50,2876.20,2812.60,2870.50
25-May-90,2832.30,2856.50,2806.70,2820.90
24-May-90,2844.60,2878.10,2828,2855.60
23-May-90,2841.60,2869.10,2825,2856.30
22-May-90,2862.40,2877.10,2828.50,2852.20
21-May-90,2814.80,2859.70,2802.10,2844.70
18-May-90,2815.50,2838.40,2804.60,2819.90
17-May-90,2842.60,2856.30,2811.60,2831.70
16-May-90,2814.60,2841.40,2800.20,2819.70
15-May-90,2815.30,2840.70,2798.20,2822.50
14-May-90,2817.80,2857.90,2793.80,2821.50
11-May-90,2750.50,2810.40,2743,2801.60
10-May-90,2735.10,2755.60,2716.40,2738.50
9-May-90,2730,2745.50,2710.10,2732.90
8-May-90,2725.90,2739.40,2710.40,2733.60
7-May-90,2719.60,2739.20,2698.90,2721.60
4-May-90,2694.10,2718.90,2682.40,2710.40
3-May-90,2702.70,2716.20,2682.90,2696.20
2-May-90,2670.10,2697.30,2659,2689.60
1-May-90,2663.50,2687.40,2651.40,2668.90
30-Apr-90,2639.60,2667.80,2627.70,2656.80
27-Apr-90,2661.70,2687.40,2639.20,2645.10
26-Apr-90,2660.60,2691.90,2650.20,2676.60
25-Apr-90,2658.30,2684.90,2649.30,2666.40
24-Apr-90,2671.40,2686,2643.70,2654.50
23-Apr-90,2672.80,2690.80,2650.90,2666.70
20-Apr-90,2710.10,2722.10,2668.50,2696
19-Apr-90,2726.80,2742.10,2700,2711.90
18-Apr-90,2757.20,2775.70,2722.80,2732.90
17-Apr-90,2749.80,2774.80,2738.30,2765.80
16-Apr-90,2777.50,2793.50,2748.90,2763.10
12-Apr-90,2741.40,2764,2729.50,2751.80
11-Apr-90,2736,2751.40,2713.30,2729.70
10-Apr-90,2723.40,2741.70,2707.90,2731.10
9-Apr-90,2725.70,2737.40,2701.40,2722.10
6-Apr-90,2708.30,2732.40,2695.50,2717.10
5-Apr-90,2726.60,2746.20,2709,2721.20
4-Apr-90,2740.30,2755.90,2708.60,2719.40
3-Apr-90,2711.50,2747.30,2699.60,2736.70
2-Apr-90,2689.20,2708.80,2668.70,2700.50
30-Mar-90,2710.80,2736.70,2692.30,2707.20
29-Mar-90,2732.40,2753.40,2711.50,2727.70
28-Mar-90,2737.20,2755.60,2716.20,2743.70
27-Mar-90,2709,2739,2691.90,2736.90
26-Mar-90,2721,2735.80,2698,2707.70
23-Mar-90,2708.60,2722.80,2688.10,2704.30
22-Mar-90,2707.40,2734,2674.30,2695.70
21-Mar-90,2742.30,2759.70,2718.20,2727.90
20-Mar-90,2755.90,2775,2724.10,2738.70
19-Mar-90,2713.50,2761.70,2706.50,2755.60
16-Mar-90,2716,2745.50,2699.30,2741.20
15-Mar-90,2696.20,2714.90,2677.90,2695.70
14-Mar-90,2683.30,2705.20,2662.40,2687.80
13-Mar-90,2691.40,2699.60,2657.90,2674.60
12-Mar-90,2674.60,2698.70,2661.90,2686.70
9-Mar-90,2685.60,2705.60,2665.50,2683.30
8-Mar-90,2675.90,2705.20,2661.30,2696.20
7-Mar-90,2685.10,2696.90,2656.10,2669.60
6-Mar-90,2659.50,2684.50,2638.10,2676.80
5-Mar-90,2666.40,2675.20,2636.70,2649.60
2-Mar-90,2657.20,2669.80,2630.20,2660.40
1-Mar-90,2623,2655.60,2607.90,2635.60
28-Feb-90,2640.80,2652.50,2603.60,2627.30
27-Feb-90,2609.50,2637.80,2592.10,2617.10
26-Feb-90,2574.80,2606.30,2560.10,2602.50
23-Feb-90,2564,2591.40,2541,2564.20
22-Feb-90,2601.60,2622.30,2568,2574.80
21-Feb-90,2580.40,2602.50,2556.30,2583.60
20-Feb-90,2603.60,2619.10,2579.10,2596.90
16-Feb-90,2657,2669.40,2623.70,2635.60
15-Feb-90,2630.90,2658.80,2614.90,2649.60
14-Feb-90,2635.80,2643.70,2608.10,2624.30
13-Feb-90,2602.70,2639.20,2592.60,2624.10
12-Feb-90,2623.90,2652.50,2610.60,2619.10
9-Feb-90,2638.10,2666.70,2628.20,2648.20
8-Feb-90,2655.40,2674.30,2622.30,2644.40
7-Feb-90,2607.90,2651.40,2579.30,2640.10
6-Feb-90,2609.70,2629.50,2588.30,2606.30
5-Feb-90,2609,2633.60,2592.10,2622.50
2-Feb-90,2603.80,2623.70,2577,2602.70
1-Feb-90,2587.80,2611.50,2571.90,2586.30
31-Jan-90,2564,2600.90,2546.90,2590.50
30-Jan-90,2542.30,2576.10,2513.10,2543.20
29-Jan-90,2553.40,2583.60,2523,2553.40
26-Jan-90,2575.90,2591.70,2516.90,2559.20
25-Jan-90,2606.30,2628.80,2546.20,2561
24-Jan-90,2568.50,2619.60,2534.20,2604.50
23-Jan-90,2606.30,2639.60,2584,2615.30
22-Jan-90,2654.30,2683.30,2595.30,2600.50
19-Jan-90,2675.10,2696.90,2657.90,2677.90
18-Jan-90,2656.40,2678.10,2625.90,2666.40
17-Jan-90,2694.30,2711.40,2643.80,2659.10
16-Jan-90,2650.80,2698.40,2634.20,2692.60
15-Jan-90,2680.70,2692.40,2666.20,2669.40
12-Jan-90,2716.90,2735.90,2676,2689.20
11-Jan-90,2767.30,2783.30,2748.30,2760.70
10-Jan-90,2759.60,2772.80,2725.50,2750.60
9-Jan-90,2787.10,2810.80,2760,2766
8-Jan-90,2772.20,2804,2753.40,2794.40
5-Jan-90,2795.70,2810.20,2758.10,2773.30
4-Jan-90,2807.80,2821.50,2766.40,2796.10
3-Jan-90,2820.60,2834,2786.30,2809.70
2-Jan-90,2768.30,2811.70,2732.50,2810.20
29-Dec-89,2745.70,2763,2727,2753.20
28-Dec-89,2721.80,2742.50,2709,2732.30
27-Dec-89,2723.80,2739.10,2700.30,2724.40
26-Dec-89,2709,2728.90,2694.80,2709.30
22-Dec-89,2693.10,2721.20,2682.60,2711.40
21-Dec-89,2687.90,2714.20,2671.70,2691.10
20-Dec-89,2690.30,2719.10,2667,2687.90
19-Dec-89,2675.30,2720.10,2658.70,2695.60
18-Dec-89,2742.10,2755.60,2679.80,2697.50
15-Dec-89,2741.90,2763.70,2703.90,2739.60
14-Dec-89,2753.20,2771.30,2732.10,2753.60
13-Dec-89,2767.70,2784.80,2737.20,2761.10
12-Dec-89,2735.10,2764.50,2716.50,2752.10
11-Dec-89,2723.10,2742.80,2705.60,2728.20
8-Dec-89,2738.30,2750.90,2716.50,2731.40
7-Dec-89,2747.20,2756.80,2702,2720.80
6-Dec-89,2742.30,2754.90,2722.70,2736.80
5-Dec-89,2759.80,2773.90,2731.20,2741.70
4-Dec-89,2745.70,2772.20,2731,2753.60
1-Dec-89,2727.60,2763.90,2705.40,2747.70
30-Nov-89,2699,2718.20,2682,2706.30
29-Nov-89,2695.40,2713.10,2677.50,2688.80
28-Nov-89,2698,2715,2677.30,2702
27-Nov-89,2692.40,2714,2663.40,2695
24-Nov-89,2673.60,2686,2657,2675.60
22-Nov-89,2650.80,2668.30,2629.90,2656.80
21-Nov-89,2634.80,2654.20,2615,2639.30
20-Nov-89,2636.10,2659.60,2615.40,2632
17-Nov-89,2644.90,2665.40,2623.20,2652.70
16-Nov-89,2626.40,2650.60,2613.50,2635.70
15-Nov-89,2612.50,2641.60,2600,2632.60
14-Nov-89,2624.20,2640.60,2597.10,2610.30
13-Nov-89,2618.40,2648.40,2602.10,2626.40
10-Nov-89,2619.50,2635.90,2603.10,2625.60
9-Nov-89,2619.10,2634.80,2595.90,2603.70
8-Nov-89,2619.70,2644.30,2594.70,2623.40
7-Nov-89,2583.40,2608.80,2563.10,2597.10
6-Nov-89,2605.50,2621.70,2574.60,2582.20
3-Nov-89,2630.50,2650.80,2612.90,2629.50
2-Nov-89,2634.40,2653.70,2607.60,2631.60
1-Nov-89,2650,2665.80,2623,2645.90
31-Oct-89,2621.70,2662.10,2607,2645.10
30-Oct-89,2611.10,2627.10,2588.10,2603.50
27-Oct-89,2605.50,2621.10,2573.60,2596.70
26-Oct-89,2642.80,2658,2597.80,2613.70
25-Oct-89,2652.90,2684.80,2627.70,2653.30
24-Oct-89,2630.50,2680.70,2570.30,2659.20
23-Oct-89,2704.70,2704.70,2648.80,2662.90
20-Oct-89,2680.50,2703.10,2660.30,2689.10
19-Oct-89,2667.20,2707.60,2650.60,2683.20
18-Oct-89,2642.40,2664.30,2610.70,2643.70
17-Oct-89,2633,2665.40,2588.70,2638.70
16-Oct-89,2566,2667.40,2496.90,2657.40
13-Oct-89,2760.30,2773.40,2545.50,2569.30
12-Oct-89,2767,2785.30,2744.10,2759.80
11-Oct-89,2785.33,2790.98,2750.82,2773.36
10-Oct-89,2785.30,2809.10,2766.50,2785.30
9-Oct-89,2779.30,2804.50,2766.30,2791.40
6-Oct-89,2784.40,2808.10,2765.60,2785.50
5-Oct-89,2773.60,2797.10,2747.20,2773.60
4-Oct-89,2760.60,2785.50,2738.80,2771.10
3-Oct-89,2728.50,2766,2709,2754.60
2-Oct-89,2698.70,2724.20,2677.10,2713.70
29-Sep-89,2700.80,2721.10,2675.70,2692.80
28-Sep-89,2676.50,2709.20,2657.90,2694.90
27-Sep-89,2671,2685,2636.80,2673.10
26-Sep-89,2676.50,2688.60,2652.90,2663.90
25-Sep-89,2672.90,2685.40,2647.60,2659.20
22-Sep-89,2675.20,2696.60,2667.60,2681.60
21-Sep-89,2688.10,2707.80,2665.70,2680.30
20-Sep-89,2688.10,2703.50,2672.50,2683.90
19-Sep-89,2698,2709.40,2675.90,2687.30
18-Sep-89,2675.20,2694.90,2662.60,2687.50
15-Sep-89,2673.80,2695.70,2643.10,2674.60
14-Sep-89,2671.40,2690.20,2647.60,2664.90
13-Sep-89,2707.10,2725.90,2671.40,2679.50
12-Sep-89,2713,2726.10,2689.60,2707.30
11-Sep-89,2701.90,2720.70,2677.10,2704.40
8-Sep-89,2690.70,2728.70,2679.30,2709.50
7-Sep-89,2726.60,2748.10,2692.10,2706.90
6-Sep-89,2716.80,2752.10,2698,2719.80
5-Sep-89,2747.30,2768.20,2731.80,2744.70
1-Sep-89,2748.90,2766.90,2726.80,2752.10
31-Aug-89,2729.30,2744.70,2717.90,2737.30
30-Aug-89,2738,2753.60,2705.40,2728.20
29-Aug-89,2740.50,2757.60,2705,2726.60
28-Aug-89,2721.90,2748.10,2710.70,2743.40
25-Aug-89,2739.80,2758.70,2715.50,2732.40
24-Aug-89,2680.60,2738.40,2672.20,2734.60
23-Aug-89,2657.40,2683.60,2641.10,2678.10
22-Aug-89,2634.70,2659.70,2619.90,2651
21-Aug-89,2683.60,2693.30,2640.70,2647
18-Aug-89,2678.70,2697.30,2666,2688
17-Aug-89,2683.40,2703.70,2663.10,2679.60
16-Aug-89,2695,2712.30,2680.60,2693.30
15-Aug-89,2685.10,2705.20,2665,2687.80
14-Aug-89,2692,2703,2655,2677.90
11-Aug-89,2724,2747.50,2668.10,2684
10-Aug-89,2692.50,2732.90,2669.60,2712.60
9-Aug-89,2710.20,2725.20,2678.10,2686.10
8-Aug-89,2694.60,2718.50,2677,2699.20
7-Aug-89,2655.50,2701.80,2643.60,2695
4-Aug-89,2658,2679.40,2629.20,2653.50
3-Aug-89,2655,2677,2640.70,2661.60
2-Aug-89,2641.12,2668.44,2626.33,2657.44
1-Aug-89,2658.20,2687,2629,2641.10
31-Jul-89,2632,2668.30,2615.50,2660.70
28-Jul-89,2632.40,2656.70,2615.70,2635.20
27-Jul-89,2615,2649.30,2604.70,2635.40
26-Jul-89,2573.60,2621.20,2563.70,2613.10
25-Jul-89,2599,2610.40,2565.60,2583.10
24-Jul-89,2585.60,2607.60,2574.40,2585
21-Jul-89,2578.50,2613.80,2558.20,2607.40
20-Jul-89,2600.30,2616.50,2566.60,2575.50
19-Jul-89,2575.10,2590.50,2546.50,2584.40
18-Jul-89,2541.20,2560.70,2531.70,2544.80
17-Jul-89,2545.30,2565.80,2535.90,2553.50
14-Jul-89,2543.40,2563.20,2512.50,2554.80
13-Jul-89,2534.90,2553.30,2517.80,2538.30
12-Jul-89,2516.10,2543.30,2504.90,2532.60
11-Jul-89,2524.10,2537.40,2503.40,2514.60
10-Jul-89,2496.80,2513.50,2482.70,2502.70
7-Jul-89,2468.10,2503.20,2456.60,2487.90
6-Jul-89,2458.50,2475.50,2446.50,2462.40
5-Jul-89,2437.40,2467.20,2431.50,2456.60
3-Jul-89,2449.40,2461.50,2434.40,2452.80
30-Jun-89,2425.30,2466.10,2412.90,2440.10
29-Jun-89,2487.10,2500,2451.30,2458.30
28-Jun-89,2516.70,2531.90,2485.80,2504.70
27-Jun-89,2532.60,2545,2507.40,2526.40
26-Jun-89,2523.70,2537,2500.60,2511.40
23-Jun-89,2501.90,2536,2490.10,2531.90
22-Jun-89,2470.60,2489.80,2452.80,2482.20
21-Jun-89,2468.30,2489.40,2450.90,2464.90
20-Jun-89,2482.70,2496,2464,2472.90
19-Jun-89,2479.90,2497.20,2465.10,2479.90
16-Jun-89,2476.90,2495.50,2461.60,2486.40
15-Jun-89,2488.60,2506,2460.80,2474.80
14-Jun-89,2498,2520.70,2486,2503.40
13-Jun-89,2504.30,2520.70,2484.70,2503.50
12-Jun-89,2494.60,2528.20,2484.70,2518.80
9-Jun-89,2513.40,2533.60,2494.90,2513.40
8-Jun-89,2515.30,2534.40,2499.80,2516.90
7-Jun-89,2507.20,2526.70,2493.40,2512.30
6-Jun-89,2495,2507.50,2471.30,2496.30
5-Jun-89,2514,2523.70,2476.80,2480.70
2-Jun-89,2512,2530.90,2492.50,2517.80
1-Jun-89,2484.70,2504.20,2469.70,2490.60
31-May-89,2473.70,2497.10,2462.70,2480.20
30-May-89,2492.30,2510.70,2459.70,2475.60
26-May-89,2490.70,2501.80,2473.10,2493.80
25-May-89,2482.40,2498.70,2467.60,2482.60
24-May-89,2472.30,2494.70,2458,2483.90
23-May-89,2489.70,2501.80,2467.20,2478
22-May-89,2495.60,2521.60,2481.30,2502
19-May-89,2494.70,2509.40,2468.30,2501.10
18-May-89,2467.60,2482.80,2448.90,2470.10
17-May-89,2453.60,2478.70,2439.70,2462.40
16-May-89,2454.20,2469.80,2439.90,2453.50
15-May-89,2447,2474.90,2432.40,2463.90
12-May-89,2419.20,2448,2408.50,2439.70
11-May-89,2374.80,2393.50,2365.80,2382.90
10-May-89,2370.60,2387.80,2361.30,2374.50
9-May-89,2377.90,2390,2356.90,2371.30
8-May-89,2377.80,2387.30,2356.30,2376.50
5-May-89,2402.50,2415.70,2371.90,2382
4-May-89,2389.50,2399,2373.40,2384.90
3-May-89,2398.10,2410.60,2382.50,2393.70
2-May-89,2417.20,2434.40,2394.60,2402.90
1-May-89,2400.70,2420.50,2390,2415
28-Apr-89,2410.20,2430.20,2403.60,2418.80
27-Apr-89,2412.60,2433.10,2387.80,2419
26-Apr-89,2394.10,2404.10,2373.90,2389.10
25-Apr-89,2400.80,2421.60,2378.90,2386.90
24-Apr-89,2396.10,2416.10,2385.10,2402.70
21-Apr-89,2384.20,2412.60,2373.40,2409.50
20-Apr-89,2363.50,2399.20,2356.90,2377.40
19-Apr-89,2380.10,2398.50,2369.50,2386.90
18-Apr-89,2367.10,2386,2351.40,2379.40
17-Apr-89,2341.10,2348.40,2324.20,2337.80
14-Apr-89,2314.50,2342.90,2308.80,2337.10
13-Apr-89,2309.90,2321.90,2289.60,2296
12-Apr-89,2318.40,2332.80,2304.40,2319.70
11-Apr-89,2305.40,2321.50,2295.30,2311.60
10-Apr-89,2309.40,2316.40,2293.60,2301.90
7-Apr-89,2296.60,2314.90,2282.10,2304.80
6-Apr-89,2290.30,2305.70,2282.80,2292
5-Apr-89,2303,2315.80,2286.80,2304.80
4-Apr-89,2303.30,2314.90,2282.40,2298.20
3-Apr-89,2298,2317.50,2284.10,2304.80
31-Mar-89,2289.60,2303.30,2277.50,2293.60
30-Mar-89,2275.10,2296.90,2264.30,2281.30
29-Mar-89,2276.40,2293.60,2262.70,2281.50
28-Mar-89,2278,2287.90,2258.90,2275.50
27-Mar-89,2250.90,2264.30,2234.50,2257.90
23-Mar-89,2264.50,2274.80,2235.90,2243
22-Mar-89,2264.10,2276.60,2247.10,2263.20
21-Mar-89,2269.10,2284.80,2259.60,2266.30
20-Mar-89,2279.60,2286.30,2249.50,2262.50
17-Mar-89,2292.10,2307.70,2267.90,2292.10
16-Mar-89,2328.40,2351.10,2315.40,2340.70
15-Mar-89,2319.10,2332.90,2300.70,2320.50
14-Mar-89,2305.40,2322.70,2296.80,2306.30
13-Mar-89,2309.80,2319.60,2282.70,2306.30
10-Mar-89,2276.30,2295.50,2261.60,2282.10
9-Mar-89,2295.90,2306.60,2282.90,2291.40
8-Mar-89,2294.80,2316.80,2280,2295.50
7-Mar-89,2288.60,2308.60,2278.90,2290.70
6-Mar-89,2281.40,2302.50,2270.40,2294.80
3-Mar-89,2263,2281.80,2255,2274.30
2-Mar-89,2260.70,2274.80,2239.80,2265.70
1-Mar-89,2265,2277.50,2234.80,2243
28-Feb-89,2256.60,2269.80,2242.70,2258.40
27-Feb-89,2239.80,2260.20,2232.10,2250.40
24-Feb-89,2271.60,2291.80,2242.70,2245.50
23-Feb-89,2275,2295.70,2267,2289.50
22-Feb-89,2296.80,2327.50,2276.40,2283.90
21-Feb-89,2324.10,2340.90,2311.80,2326.40
17-Feb-89,2318.60,2339.10,2302,2324.80
16-Feb-89,2312.50,2326.10,2293,2311.40
15-Feb-89,2289.30,2309.60,2275.70,2303.90
14-Feb-89,2292.10,2308,2274.80,2281.30
13-Feb-89,2278.80,2295.70,2266.10,2282.50
10-Feb-89,2315.40,2322.30,2278.90,2286.10
9-Feb-89,2335.20,2347.70,2308.40,2323
8-Feb-89,2349.10,2369.30,2332.90,2343.20
7-Feb-89,2327,2363.80,2314.60,2347.10
6-Feb-89,2319.10,2338,2307.70,2321.10
3-Feb-89,2337.50,2348.80,2319.30,2331.30
2-Feb-89,2328.40,2352.90,2319.60,2333.80
1-Feb-89,2345,2355,2319.30,2338.20
31-Jan-89,2310,2350.20,2302.70,2342.30
30-Jan-89,2326.10,2336.60,2304.80,2324.10
27-Jan-89,2322,2349.60,2295.20,2322.90
26-Jan-89,2264.10,2303.60,2252.90,2291.10
25-Jan-89,2257.50,2277.70,2242.30,2265.90
24-Jan-89,2225.50,2264.80,2214.80,2256.40
23-Jan-89,2231.60,2254.60,2214.30,2218.40
20-Jan-89,2240.50,2249.50,2221.30,2235.40
19-Jan-89,2237.90,2254.60,2225.70,2239.10
18-Jan-89,2215,2247.30,2202.50,2238.80
17-Jan-89,2213.80,2227.50,2203.80,2214.60
16-Jan-89,2227.30,2236.30,2215.40,2224.60
13-Jan-89,2216.60,2235,2210.50,2226.10
12-Jan-89,2219.60,2239.10,2200.70,2222.30
11-Jan-89,2196.40,2212,2185.70,2206.40
10-Jan-89,2193.60,2213.80,2182.30,2193.20
9-Jan-89,2193.40,2209.10,2185,2199.50
6-Jan-89,2200.20,2213.80,2182.30,2194.30
5-Jan-89,2182.30,2205.20,2173,2190.50
4-Jan-89,2157.70,2183.40,2146.60,2177.70
3-Jan-89,2154.50,2168.40,2127.10,2144.60
30-Dec-88,2180.90,2193.80,2162.50,2168.60
29-Dec-88,2179.10,2193,2165.20,2182.70
28-Dec-88,2165.70,2179.60,2153.60,2166.40
27-Dec-88,2170.40,2179.30,2156.40,2162.70
23-Dec-88,2169.30,2177,2157.90,2168.90
22-Dec-88,2161.60,2176.40,2151.40,2160.40
21-Dec-88,2166.30,2178.60,2146.10,2164.60
20-Dec-88,2180.20,2192.70,2161.30,2166.10
19-Dec-88,2158.90,2179.60,2141.10,2172.70
16-Dec-88,2136.60,2155,2131.30,2150.70
15-Dec-88,2137.10,2146.90,2120.90,2133
14-Dec-88,2139.60,2149.70,2121.40,2134.30
13-Dec-88,2133.70,2151.10,2119.30,2143.50
12-Dec-88,2157.40,2165.20,2133.90,2139.60
9-Dec-88,2148.80,2157,2131.40,2143.50
8-Dec-88,2152,2162.70,2133.20,2141.70
7-Dec-88,2154.30,2167.50,2136.40,2153.60
6-Dec-88,2129.60,2159,2117.20,2149.40
5-Dec-88,2115,2135.50,2092.60,2123.80
2-Dec-88,2091.20,2105.80,2075.40,2092.30
1-Dec-88,2111.10,2120,2095.50,2101.90
30-Nov-88,2106.30,2126.60,2095.50,2114.50
29-Nov-88,2082.20,2112.70,2072.40,2101.50
28-Nov-88,2079.10,2095.50,2062.20,2081.40
25-Nov-88,2074.50,2085.50,2062.80,2074.70
23-Nov-88,2080,2103.50,2071.50,2092.30
22-Nov-88,2068.50,2086.80,2052.60,2077.70
21-Nov-88,2048.40,2070.10,2036.80,2066
18-Nov-88,2053.20,2070.40,2047.10,2062.40
17-Nov-88,2051,2064.20,2033.30,2052.50
16-Nov-88,2058.10,2081.40,2026.70,2038.60
15-Nov-88,2074.50,2088,2060.30,2077.20
14-Nov-88,2059.40,2084.80,2050.90,2065.10
11-Nov-88,2087.10,2107,2063.50,2067
10-Nov-88,2115.20,2132.80,2103.30,2114.70
9-Nov-88,2125.70,2134.30,2100.80,2118.20
8-Nov-88,2135,2146.90,2119.70,2127.50
7-Nov-88,2130.70,2143.10,2113.60,2124.60
4-Nov-88,2165.90,2173.90,2139.60,2145.80
3-Nov-88,2166.80,2186,2153.50,2170.30
2-Nov-88,2149.90,2167.70,2131.40,2156.80
1-Nov-88,2153.60,2165.40,2132.80,2151
31-Oct-88,2146,2161.60,2125.40,2148.70
28-Oct-88,2154.70,2166.40,2135.70,2149.90
27-Oct-88,2142.30,2165.50,2120.90,2140.80
26-Oct-88,2168.40,2182.60,2148.50,2165.20
25-Oct-88,2171.60,2188.70,2156.80,2173.40
24-Oct-88,2172.80,2195.10,2162.20,2170.30
21-Oct-88,2166.10,2193.30,2152.60,2183.50
20-Oct-88,2144.60,2183.70,2129.80,2181.20
19-Oct-88,2162.20,2173,2111,2137.30
18-Oct-88,2144.70,2163.40,2124.30,2159.90
17-Oct-88,2137.80,2150.60,2120,2140.50
14-Oct-88,2142.80,2153.80,2118.80,2133.20
13-Oct-88,2138.30,2149.50,2114.30,2133.40
12-Oct-88,2130.70,2146.30,2113.40,2126.20
11-Oct-88,2151.30,2164.80,2137.10,2156.50
10-Oct-88,2152.60,2167.90,2139.10,2159
7-Oct-88,2119.10,2157.70,2112,2150.30
6-Oct-88,2107.80,2118.10,2092.60,2107.80
5-Oct-88,2098.50,2119.80,2082.30,2106.50
4-Oct-88,2107.60,2119.50,2090.70,2102.10
3-Oct-88,2094.80,2116.80,2083.40,2105.30
30-Sep-88,2120.70,2140.30,2104,2112.90
29-Sep-88,2102.10,2123.80,2084.50,2119.30
28-Sep-88,2086.40,2096.40,2070.20,2085.50
27-Sep-88,2080.20,2095.30,2069.90,2082.30
26-Sep-88,2089.10,2098.30,2075.80,2085.20
23-Sep-88,2083.90,2097.80,2070.40,2090.70
22-Sep-88,2079.50,2097.10,2066.70,2080
21-Sep-88,2086.40,2103.30,2078.80,2090.50
20-Sep-88,2085,2097.30,2073.30,2087.50
19-Sep-88,2080.60,2096.60,2066.90,2081.10
16-Sep-88,2092.60,2113.30,2077.70,2098.20
15-Sep-88,2100.60,2112.60,2084.30,2092.30
14-Sep-88,2088,2111.70,2079.10,2100.60
13-Sep-88,2067.80,2088.20,2055.30,2083
12-Sep-88,2072,2088.60,2057.40,2072.40
9-Sep-88,2046.60,2088.70,2038.90,2068.80
8-Sep-88,2067,2079.30,2052.10,2063.10
7-Sep-88,2070.40,2084.10,2053,2065.80
6-Sep-88,2058.10,2074.70,2046.40,2065.30
2-Sep-88,2029.20,2064.70,2022.40,2054.60
1-Sep-88,2008.90,2027.60,1988.40,2002.30
31-Aug-88,2041.40,2052.50,2022.90,2031.70
30-Aug-88,2033.30,2052.60,2028.60,2038.20
29-Aug-88,2032.90,2047.50,2019.60,2041.40
26-Aug-88,2016.40,2027.40,2002.10,2017.40
25-Aug-88,2008.40,2022.10,1990.40,2010.90
24-Aug-88,2005.30,2029,1990,2026.70
23-Aug-88,1997,2008.40,1978.70,1989.30
22-Aug-88,2009.30,2027.60,1987,1990.20
19-Aug-88,2037.90,2048.90,2011.40,2016
18-Aug-88,2027.70,2046.60,2014.20,2027
17-Aug-88,2032.70,2042.50,2003.40,2026
16-Aug-88,2010.30,2043.60,1993.80,2021.50
15-Aug-88,2030.20,2040.70,1998.80,2004.30
12-Aug-88,2029.90,2046.40,2019.40,2037.50
11-Aug-88,2035.40,2052,2014.10,2039.30
10-Aug-88,2059,2078.40,2023.70,2034.10
9-Aug-88,2080,2111,2061.20,2079.10
8-Aug-88,2121.40,2134.60,2103.10,2107.40
5-Aug-88,2118.80,2128.70,2105.40,2119.10
4-Aug-88,2130.30,2147.20,2117.70,2126.60
3-Aug-88,2134.10,2147.90,2115.40,2134.10
2-Aug-88,2130.90,2151.90,2112.20,2131.20
1-Aug-88,2128.20,2146.20,2111.80,2130.50
29-Jul-88,2092.10,2133,2084.30,2128.70
28-Jul-88,2052.80,2089.30,2047.30,2082.30
27-Jul-88,2080.60,2090,2047.30,2053.70
26-Jul-88,2075.20,2089.80,2059.60,2074
25-Jul-88,2062.40,2082.70,2048.50,2071.80
22-Jul-88,2083.40,2092.50,2050.30,2061
21-Jul-88,2094.40,2113.60,2077.20,2086.60
20-Jul-88,2101.70,2119.30,2091.40,2110.60
19-Jul-88,2113.10,2127.70,2081.10,2097.30
18-Jul-88,2121.40,2132.50,2099.40,2117.90
15-Jul-88,2109.50,2140.10,2099.60,2129.50
14-Jul-88,2104.90,2125.70,2089.30,2113.60
13-Jul-88,2101.40,2114.20,2073.40,2104.40
12-Jul-88,2106.30,2121.40,2077.50,2092.60
11-Jul-88,2115.20,2126.10,2098.70,2111.30
8-Jul-88,2122.50,2133.50,2099.40,2106.20
7-Jul-88,2123.20,2136,2101.40,2122.70
6-Jul-88,2157.50,2169.50,2107.40,2130.20
5-Jul-88,2131.10,2162.50,2117.70,2158.60
1-Jul-88,2134.80,2151.10,2119,2131.60
30-Jun-88,2127.30,2147.20,2112.40,2141.70
29-Jun-88,2137.10,2144.90,2106.20,2122
28-Jun-88,2110.80,2139.90,2100.10,2130.90
27-Jun-88,2135,2147.80,2101.20,2108.50
24-Jun-88,2142.60,2165.40,2133.50,2143
23-Jun-88,2148.70,2163.90,2131.60,2148.30
22-Jun-88,2144.60,2169.10,2131.10,2152.20
21-Jun-88,2093.70,2115.80,2072.60,2109.20
20-Jun-88,2085.90,2100.10,2072.70,2083.90
17-Jun-88,2101.50,2116.50,2070.10,2104
16-Jun-88,2110.20,2120.70,2082,2094.20
15-Jun-88,2118,2137.50,2109.50,2131.40
14-Jun-88,2130,2148.10,2111.10,2124.50
13-Jun-88,2095.50,2114.20,2084.60,2099.40
10-Jun-88,2099.60,2123.60,2084.80,2101.70
9-Jun-88,2103,2119.30,2081.80,2093.40
8-Jun-88,2066.70,2113.60,2055.80,2103
7-Jun-88,2071,2082.90,2042.90,2054.60
6-Jun-88,2066.50,2083.90,2049.10,2075.20
3-Jun-88,2050.90,2080.70,2040,2071.30
2-Jun-88,2057.30,2073.30,2030.90,2052.50
1-Jun-88,2044.50,2076.30,2021.30,2064
31-May-88,1986,2034.50,1959.40,2031.10
27-May-88,1960,1970.80,1944.40,1956.40
26-May-88,1970.50,1981.20,1951.30,1966.80
25-May-88,1972.50,1984.60,1952.40,1961.40
24-May-88,1946.10,1967.70,1938.20,1962.50
23-May-88,1941.20,1962.40,1927.20,1941.50
20-May-88,1953.30,1978.80,1940.50,1952.60
19-May-88,1926.20,1963.90,1921.60,1958.70
18-May-88,1983.10,1992.90,1941.30,1951.10
17-May-88,2005.10,2026.70,1982.10,1986.40
16-May-88,1992.70,2012.60,1980.30,2007.60
13-May-88,1988.90,2001.50,1971.70,1990.60
12-May-88,1978.30,1986.10,1960.50,1968
11-May-88,1966.80,1988.60,1950.30,1965.90
10-May-88,2004.60,2020.20,1984.40,2003.70
9-May-88,2001.50,2013.60,1984.10,1997.40
6-May-88,2028.70,2038.10,1997.80,2007.50
5-May-88,2021.20,2038.50,2009,2020.20
4-May-88,2049.90,2067.10,2029.50,2036.30
3-May-88,2046.30,2072,2036.60,2058.40
2-May-88,2026.20,2050.40,2019.90,2043.30
29-Apr-88,2030.50,2047.90,2014.10,2032.30
28-Apr-88,2043.60,2057.50,2026,2041.30
27-Apr-88,2055.50,2066.60,2033.20,2047.90
26-Apr-88,2052.90,2062.80,2023,2044.80
25-Apr-88,2020.40,2048.60,2011.60,2037.30
22-Apr-88,1997.20,2029,1985.60,2015.10
21-Apr-88,2014.60,2030.50,1968,1987.40
20-Apr-88,1992.20,2015.40,1975.50,1985.40
19-Apr-88,2026.70,2047.10,1990.60,1999.50
18-Apr-88,1999.80,2023,1985.70,2008.10
15-Apr-88,1983.80,2031.30,1970,2013.90
14-Apr-88,2070.60,2083.20,1998.20,2005.60
13-Apr-88,2095.80,2121.40,2082.60,2107.10
12-Apr-88,2096,2120.70,2085.40,2110.10
11-Apr-88,2086.70,2110.10,2075.30,2096
8-Apr-88,2064.30,2103.80,2051.10,2090.20
7-Apr-88,2059.20,2084.20,2042.90,2062.20
6-Apr-88,2003.70,2067.50,1987.60,2061.70
5-Apr-88,2001,2011.30,1970,1997.50
4-Apr-88,2004,2013.30,1969.50,1980.60
31-Mar-88,1974.80,2000.70,1957.90,1988.10
30-Mar-88,2009.60,2017.60,1973.80,1978.10
29-Mar-88,1992.20,2018.60,1979.60,1998.30
28-Mar-88,1969.50,1990.90,1951.30,1979.80
25-Mar-88,2023.50,2031,1973.80,1979
24-Mar-88,2038.50,2052.20,2011.40,2023.90
23-Mar-88,2064,2085.10,2047.40,2067.60
22-Mar-88,2068.30,2082.90,2052.10,2066.20
21-Mar-88,2066.50,2081.20,2050.60,2067.10
18-Mar-88,2096,2110.90,2067.60,2087.40
17-Mar-88,2079.10,2093.20,2057,2086
16-Mar-88,2039.80,2070.60,2027,2064.30
15-Mar-88,2050.10,2062.20,2030.20,2047.40
14-Mar-88,2040,2056.70,2023,2050.10
11-Mar-88,2022.40,2049.10,1996.50,2035
10-Mar-88,2070.60,2081.40,2020.70,2026
9-Mar-88,2081.70,2094.20,2064.50,2074.30
8-Mar-88,2069.50,2090,2055,2081.10
7-Mar-88,2051.70,2069.30,2034.20,2056.40
4-Mar-88,2059,2076.80,2033.50,2057.90
3-Mar-88,2063.80,2085.40,2048.40,2063.50
2-Mar-88,2085.90,2094.50,2058.20,2071.30
1-Mar-88,2068.80,2086.90,2048.60,2070.50
29-Feb-88,2032.20,2074.60,2017.20,2071.60
26-Feb-88,2014.40,2034.80,2005.10,2023.20
25-Feb-88,2054.90,2078.10,2007,2017.60
24-Feb-88,2036.80,2061.30,2022.90,2040
23-Feb-88,2039,2057,2017.20,2039.10
22-Feb-88,2008.80,2051.70,1998.70,2040.30
19-Feb-88,1985.10,2018.90,1973.30,2014.60
18-Feb-88,1994.90,2011.90,1972.80,1986.40
17-Feb-88,2013.90,2026.20,1982.60,2001
16-Feb-88,1976.10,2010.40,1969.80,2006
12-Feb-88,1978.30,1995.70,1958.10,1983.30
11-Feb-88,1958.70,1982.40,1942.80,1961.50
10-Feb-88,1933.20,1967.80,1916.80,1962
9-Feb-88,1902,1921.60,1885.80,1914.50
8-Feb-88,1891.10,1911.10,1878.20,1895.70
5-Feb-88,1929.50,1940.30,1906.30,1910.50
4-Feb-88,1916.90,1941.50,1902.90,1923.60
3-Feb-88,1960.50,1972,1907,1924.60
2-Feb-88,1931.20,1965,1921.10,1952.90
1-Feb-88,1963,1985.40,1935.80,1944.60
29-Jan-88,1938.70,1967.70,1921.10,1958.20
28-Jan-88,1920.10,1944.10,1904.30,1930
27-Jan-88,1935.80,1951.80,1889.40,1911.10
26-Jan-88,1933.50,1957.70,1906.50,1920.60
25-Jan-88,1909.50,1960.50,1897.10,1946.50
22-Jan-88,1888.90,1911.80,1876.20,1903.50
21-Jan-88,1868.90,1903.40,1846,1879.30
20-Jan-88,1922.60,1934.90,1858.60,1879.10
19-Jan-88,1949.40,1977.30,1923.40,1936.30
18-Jan-88,1965.20,1977.50,1939,1963.90
15-Jan-88,1963.90,1988.40,1942.50,1956.10
14-Jan-88,1926.60,1940.20,1894.10,1916.10
13-Jan-88,1908.50,1959.60,1885,1924.70
12-Jan-88,1908,1950.80,1878,1928.60
11-Jan-88,1917.80,1985.30,1886.90,1945.10
8-Jan-88,2022.20,2058.70,1898,1911.30
7-Jan-88,2022.20,2061.50,2004.60,2051.90
6-Jan-88,2029.50,2058.20,2012.80,2037.80
5-Jan-88,2051.60,2075.30,2021.40,2031.50
4-Jan-88,1992.70,2030,1950.80,2015.30
31-Dec-87,1931.90,1951.30,1912.60,1938.80
30-Dec-87,1951.40,1966.20,1925.70,1950.10
29-Dec-87,1940.30,1951.80,1918.10,1926.90
28-Dec-87,1944.80,1966.20,1921.90,1943
24-Dec-87,2000.50,2013.10,1985.70,1999.70
23-Dec-87,1994.90,2019.60,1977.60,2005.60
22-Dec-87,1963.50,1999.70,1949.30,1978.50
21-Dec-87,1978.50,2008.50,1959.60,1990.40
18-Dec-87,1949.40,1982.90,1924.70,1975.30
17-Dec-87,1961.20,1987.20,1917.40,1924.40
16-Dec-87,1934.50,1984.10,1918.40,1974.50
15-Dec-87,1955.60,1969,1916.30,1941.50
14-Dec-87,1893.10,1942.30,1860.40,1932.90
11-Dec-87,1873.20,1887.90,1838.40,1867
10-Dec-87,1874.70,1923.60,1835.70,1855.40
9-Dec-87,1876,1924.90,1846.70,1902.50
8-Dec-87,1812.30,1870.70,1794.60,1868.40
7-Dec-87,1785.60,1818.10,1765.80,1812.20
4-Dec-87,1779.70,1794.60,1733.90,1766.70
3-Dec-87,1819.50,1859.10,1772.20,1776.50
2-Dec-87,1842.70,1871.50,1825.30,1849
1-Dec-87,1852.10,1878,1829.10,1842.30
30-Nov-87,1848.10,1867.40,1795.30,1833.60
27-Nov-87,1944.10,1955.20,1907,1910.50
25-Nov-87,1968,1982.60,1935.70,1947
24-Nov-87,1953.10,1985.30,1936.80,1963.50
23-Nov-87,1910.50,1931.90,1889.30,1923.10
20-Nov-87,1881,1926.40,1853.60,1913.60
19-Nov-87,1931.70,1942,1881.80,1895.40
18-Nov-87,1914.30,1951.90,1888.90,1939.20
17-Nov-87,1905.50,1940,1888.80,1922.30
16-Nov-87,1961.70,1979.30,1921.80,1949.10
13-Nov-87,1954.70,1973.80,1923.10,1935
12-Nov-87,1949.80,1983.90,1934.90,1960.20
11-Nov-87,1909.20,1927.70,1882,1899.20
10-Nov-87,1874.70,1912,1846,1878.20
9-Nov-87,1910.50,1941.80,1882,1900.20
6-Nov-87,1986.20,2023.50,1938.80,1959.10
5-Nov-87,1957.10,2011.90,1920.40,1985.40
4-Nov-87,1933.20,1980.60,1913.30,1945.30
3-Nov-87,1970.30,1988.40,1891.70,1963.50
2-Nov-87,1993.20,2027.50,1957.20,2014.10
30-Oct-87,1998.20,2049.10,1965.70,1993.50
29-Oct-87,1894.90,1972,1849.30,1938.30
28-Oct-87,1819.50,1904.50,1767.70,1846.80
27-Oct-87,1853,1904.70,1806.70,1846.50
26-Oct-87,1839,1881.80,1774,1793.90
23-Oct-87,1981.40,1993.90,1898.50,1950.80
22-Oct-87,1979.80,2005,1837.90,1950.40
21-Oct-87,2036.10,2081.10,1951.80,2027.90
20-Oct-87,1858.80,2067.50,1616.20,1841
19-Oct-87,2040.60,2164.20,1677.60,1738.70
16-Oct-87,2347.90,2396.20,2207.70,2246.70
15-Oct-87,2412.70,2439.80,2345.60,2355.10
14-Oct-87,2470,2485.20,2400.50,2412.70
13-Oct-87,2483,2528.40,2456.90,2508.20
12-Oct-87,2456.30,2504.90,2433.90,2471.40
9-Oct-87,2522.50,2531.70,2472.30,2482.20
8-Oct-87,2537.20,2561.40,2491.50,2516.60
7-Oct-87,2549.60,2571,2511.80,2551.10
6-Oct-87,2611,2632.80,2542.60,2548.60
5-Oct-87,2636.10,2658.80,2611,2640.20
2-Oct-87,2638.50,2662.40,2622.10,2641
1-Oct-87,2622.90,2649,2593.20,2639.20
30-Sep-87,2583.20,2613.60,2563.60,2596.30
29-Sep-87,2598.10,2627.60,2569,2590.60
28-Sep-87,2597.30,2635,2574.60,2601.50
25-Sep-87,2566.70,2584,2543.70,2570.20
24-Sep-87,2582.90,2604,2552.10,2566.40
23-Sep-87,2576.40,2602.20,2554.80,2585.70
22-Sep-87,2508.20,2572.60,2469,2568.10
21-Sep-87,2544.40,2559.70,2479.80,2492.80
18-Sep-87,2532.30,2554.80,2514,2524.60
17-Sep-87,2535.60,2557.30,2508,2527.90
16-Sep-87,2559.20,2585.20,2522.50,2530.20
15-Sep-87,2581.80,2610.50,2560.20,2566.60
14-Sep-87,2607.50,2634.60,2587.90,2613
11-Sep-87,2597.70,2626,2575.40,2608.70
10-Sep-87,2568.20,2595.50,2549.40,2576.10
9-Sep-87,2552.60,2570.60,2522.80,2549.30
8-Sep-87,2539.20,2571.40,2493.80,2545.10
4-Sep-87,2582.90,2617.20,2556.30,2561.40
3-Sep-87,2608.40,2642.20,2560.10,2599.50
2-Sep-87,2597.20,2631.10,2567.80,2602
1-Sep-87,2682,2695.50,2594.10,2611
31-Aug-87,2651.40,2679.50,2623.60,2663
28-Aug-87,2658,2680.30,2632,2639.40
27-Aug-87,2693.40,2705.50,2661.40,2675.10
26-Aug-87,2717,2742,2686.50,2701.90
25-Aug-87,2716.70,2746.70,2694.80,2722.40
24-Aug-87,2699.30,2730.60,2678.90,2697.10
21-Aug-87,2716,2735.50,2689.10,2709.50
20-Aug-87,2677.10,2714.60,2666,2707
19-Aug-87,2649.60,2676.20,2628.20,2665.80
18-Aug-87,2668.70,2691,2626.60,2654.70
17-Aug-87,2689.40,2714,2674.40,2700.60
14-Aug-87,2686.50,2713.30,2660.10,2685.40
13-Aug-87,2685.30,2714.90,2656.60,2691.50
12-Aug-87,2671.20,2700.70,2648.60,2669.30
11-Aug-87,2652.10,2692,2635.50,2680.50
10-Aug-87,2599.70,2640.20,2587.90,2635.80
7-Aug-87,2597.30,2611.90,2576.20,2592
6-Aug-87,2559,2600.90,2551.80,2594.20
5-Aug-87,2566.70,2586.60,2541,2566.70
4-Aug-87,2546.60,2568.70,2526,2546.70
3-Aug-87,2565.10,2585.30,2536.70,2557.10
31-Jul-87,2574.30,2588.30,2551,2572.10
30-Jul-87,2547.70,2576.90,2527.40,2567.40
29-Jul-87,2511.20,2548.50,2501.60,2539.50
28-Jul-87,2511,2537.20,2489.30,2519.80
27-Jul-87,2488.20,2511.60,2468.80,2493.90
24-Jul-87,2479.30,2494.90,2462.50,2485.30
23-Jul-87,2472.10,2492.70,2447.10,2471.90
22-Jul-87,2470,2488.70,2448.50,2470.20
21-Jul-87,2494.10,2500.20,2444.70,2468
20-Jul-87,2502.90,2512.30,2476.90,2487.70
17-Jul-87,2507.80,2533.60,2485.70,2510
16-Jul-87,2484.90,2511.50,2471.80,2497
15-Jul-87,2481.60,2502.20,2455.20,2483.70
14-Jul-87,2462.40,2493,2442.60,2481.40
13-Jul-87,2441.50,2470.30,2427.10,2453
10-Jul-87,2449.10,2470.50,2435.90,2456
9-Jul-87,2458.20,2478.50,2441.20,2451.20
8-Jul-87,2440.50,2476.20,2432.60,2464
7-Jul-87,2450.90,2467.60,2425.10,2449.80
6-Jul-87,2444.40,2460.30,2413,2429.50
2-Jul-87,2426.30,2446.30,2415.70,2436.70
1-Jul-87,2404,2430.80,2391.30,2409.80
30-Jun-87,2447.10,2456.30,2401.20,2418.50
29-Jun-87,2437,2460.30,2423.80,2446.90
26-Jun-87,2442.80,2453.90,2423.60,2436.90
25-Jun-87,2442.90,2460.10,2430.30,2451.10
24-Jun-87,2447.90,2454.10,2415.30,2428.40
23-Jun-87,2455.70,2466,2421.70,2439.70
22-Jun-87,2434,2457.30,2417.40,2445.50
19-Jun-87,2414.70,2431.90,2395.30,2420.90
18-Jun-87,2401.10,2419.90,2386.50,2408.10
17-Jun-87,2401.90,2427.30,2390.70,2407.40
16-Jun-87,2391.50,2415.40,2376.10,2407.40
15-Jun-87,2394.60,2409.40,2374.40,2391.50
12-Jun-87,2376.10,2399.40,2360.70,2377.70
11-Jun-87,2366.70,2380.50,2341.90,2360.10
10-Jun-87,2364.80,2389.70,2328.60,2353.60
9-Jun-87,2348.80,2366.10,2331.80,2352.70
8-Jun-87,2329.80,2362.70,2306.90,2351.60
5-Jun-87,2326.30,2346.30,2312.40,2326.20
4-Jun-87,2322.40,2343.50,2308.70,2337.10
3-Jun-87,2314,2330.10,2283.40,2320.70
2-Jun-87,2292,2306.40,2260.60,2278.20
1-Jun-87,2297.20,2319.80,2277,2288.20
29-May-87,2314.20,2332.40,2281.10,2291.60
28-May-87,2295.70,2323.60,2265.90,2310.70
27-May-87,2296,2320.20,2274.30,2295.80
26-May-87,2270.90,2305.50,2252.90,2297.90
22-May-87,2244.20,2258.40,2220.20,2243.20
21-May-87,2241.70,2256.10,2212.80,2225.80
20-May-87,2206,2248.10,2188.50,2215.90
19-May-87,2268,2280.50,2205.40,2221.30
18-May-87,2259.10,2282.90,2227.10,2258.70
15-May-87,2313.70,2324.50,2266.60,2272.50
14-May-87,2325.60,2349.30,2307.20,2325.50
13-May-87,2324.60,2346.90,2302.10,2329.70
12-May-87,2304.70,2333.10,2289.80,2322.60
11-May-87,2364,2380.80,2297.90,2307.30
8-May-87,2319.90,2357.20,2303.10,2322.30
7-May-87,2342.10,2368.60,2315.80,2334.70
6-May-87,2332.50,2369.90,2309.90,2342.20
5-May-87,2316.90,2348,2294.60,2338.10
4-May-87,2286.40,2306,2255.30,2286.20
1-May-87,2300.70,2312.20,2256.70,2280.40
30-Apr-87,2269.30,2314.20,2250,2286.40
29-Apr-87,2254.70,2283.20,2228.30,2254.30
28-Apr-87,2257.80,2270.70,2214.10,2232
27-Apr-87,2205.10,2264.40,2180.50,2230.50
24-Apr-87,2260.70,2280,2221.60,2235.40
23-Apr-87,2286.50,2318.60,2255.80,2281
22-Apr-87,2340.50,2353.10,2282.10,2285.90
21-Apr-87,2253.80,2341.10,2240.90,2337.10
20-Apr-87,2274.60,2300.60,2252.60,2270.60
16-Apr-87,2298,2320.90,2264.60,2276
15-Apr-87,2267,2307.50,2243.30,2283
14-Apr-87,2270.30,2293.90,2213.60,2253
13-Apr-87,2327.40,2355.70,2278.40,2287.10
10-Apr-87,2349.30,2358.70,2305.10,2338.80
9-Apr-87,2360.40,2383.80,2320.60,2339.20
8-Apr-87,2396.20,2396.20,2342.60,2372.20
7-Apr-87,2419.80,2428.40,2352.80,2360.90
6-Apr-87,2405.20,2425,2384.80,2405.50
3-Apr-87,2327.20,2402.40,2307.70,2390.30
2-Apr-87,2326.90,2347.60,2299.30,2320.50
1-Apr-87,2297.40,2325.10,2271.20,2316.10
31-Mar-87,2290.70,2315.50,2271.30,2304.70
30-Mar-87,2271.70,2303.40,2230.30,2278.40
27-Mar-87,2371.40,2386.70,2327,2335.80
26-Mar-87,2386.90,2399.60,2359.40,2372.60
25-Mar-87,2355.60,2383.50,2344.50,2363.50
24-Mar-87,2368.40,2387.40,2348,2369.20
23-Mar-87,2348.30,2373,2322.40,2363.80
20-Mar-87,2318.50,2342.10,2295,2333.50
19-Mar-87,2284.10,2310.70,2270.20,2299.60
18-Mar-87,2292.80,2315.20,2262.20,2286.90
17-Mar-87,2253.40,2287.80,2238.20,2284.80
16-Mar-87,2241.20,2263.60,2224.90,2248.40
13-Mar-87,2264.50,2282.40,2245,2258.70
12-Mar-87,2270.50,2288.20,2250.10,2267.30
11-Mar-87,2280.90,2302.20,2256.50,2269
10-Mar-87,2263.90,2289.90,2246.50,2280.10
9-Mar-87,2253,2279.70,2238.60,2260.10
6-Mar-87,2273.10,2298.20,2256.50,2280.20
5-Mar-87,2275.50,2295.70,2253.90,2276.40
4-Mar-87,2244.50,2270.10,2226.20,2257.50
3-Mar-87,2223.90,2240.40,2209.90,2226.50
2-Mar-87,2215,2242.60,2209.10,2220.50
27-Feb-87,2226.50,2237.90,2204.90,2224
26-Feb-87,2216.50,2239.30,2196.70,2216.70
25-Feb-87,2229.80,2248.60,2209.40,2226.20
24-Feb-87,2215.10,2244.10,2202.60,2223.30
23-Feb-87,2197.70,2249.90,2186.30,2216.50
20-Feb-87,2240.70,2260.10,2220.90,2235.20
19-Feb-87,2236.90,2263.20,2212.30,2244.10
18-Feb-87,2246.20,2266.50,2213.20,2237.60
17-Feb-87,2209.20,2242.40,2184.90,2237.50
13-Feb-87,2158.60,2201.40,2148.80,2183.40
12-Feb-87,2181.70,2203.20,2146.10,2165.80
11-Feb-87,2156.40,2182.50,2145.50,2172
10-Feb-87,2163.10,2183.60,2134.40,2158
9-Feb-87,2182,2195.70,2157.90,2176.70
6-Feb-87,2198,2213.30,2176.30,2186.90
5-Feb-87,2207.10,2223.30,2174.60,2201.50
4-Feb-87,2167.30,2198.40,2154.70,2191.20
3-Feb-87,2178.90,2201.20,2159.70,2168.50
2-Feb-87,2163.10,2193.60,2142.20,2179.40
30-Jan-87,2146.80,2173.50,2127.70,2158
29-Jan-87,2178.40,2193.30,2139.20,2160
28-Jan-87,2154.10,2181.10,2136.40,2163.40
27-Jan-87,2132.20,2160.90,2110.20,2150.50
26-Jan-87,2100,2125.40,2079.70,2107.30
23-Jan-87,2167.60,2214.60,2062.90,2101.50
22-Jan-87,2102.10,2151.90,2083.70,2145.70
21-Jan-87,2103.50,2123.90,2079,2094.10
20-Jan-87,2108.90,2131.60,2082.50,2104.50
19-Jan-87,2061.70,2112.50,2051.30,2102.50
16-Jan-87,2065.50,2099.70,2054.60,2076.60
15-Jan-87,2045.80,2091.30,2030.80,2070.70
14-Jan-87,2021.70,2046.30,2003.90,2035
13-Jan-87,2011.30,2027.10,1994.50,2012.90
12-Jan-87,2002.50,2022.10,1987.60,2009.40
9-Jan-87,1996.60,2021.70,1988.60,2005.90
8-Jan-87,1993.40,2014.20,1976,2002.30
7-Jan-87,1981.20,2003.10,1965.70,1994
6-Jan-87,1983.40,1993.80,1961.90,1974.80
5-Jan-87,1946,1980.70,1936.60,1971.30
2-Jan-87,1913.10,1933.50,1897.40,1927.30
31-Dec-86,1911.40,1920.40,1885.40,1896
30-Dec-86,1904.70,1920.70,1894.70,1908.60
29-Dec-86,1916.50,1931.40,1904.50,1912.10
26-Dec-86,1929.40,1939.10,1919.70,1930.40
24-Dec-86,1920.10,1937.60,1910,1926.90
23-Dec-86,1918.20,1933.80,1902.30,1914.40
22-Dec-86,1921.40,1938.80,1907.80,1926.20
19-Dec-86,1915.90,1935.20,1899.90,1928.90
18-Dec-86,1913.10,1927,1900.20,1912.80
17-Dec-86,1930.40,1937.60,1909.50,1918.30
16-Dec-86,1922.20,1942.90,1912.40,1936.20
15-Dec-86,1898.50,1925.30,1887.10,1922.80
12-Dec-86,1917.70,1932.10,1904.40,1912.30
11-Dec-86,1935.90,1947.40,1904.80,1923.70
10-Dec-86,1922.70,1943.10,1908.30,1932.90
9-Dec-86,1922.40,1939.80,1909.90,1916.90
8-Dec-86,1922.80,1946.70,1906.90,1930.30
5-Dec-86,1939.70,1950.20,1911.70,1925.10
4-Dec-86,1950.90,1963.30,1930.30,1939.70
3-Dec-86,1953.30,1971.70,1933.90,1947.30
2-Dec-86,1927.90,1958.80,1914.90,1955.60
1-Dec-86,1888.20,1915.90,1880.50,1912.50
28-Nov-86,1914,1923.50,1903.80,1914.20
26-Nov-86,1911,1926.50,1895.10,1916.80
25-Nov-86,1901.90,1922.80,1890,1912.10
24-Nov-86,1908.20,1921.40,1879.10,1906.10
21-Nov-86,1867.70,1901.90,1853.10,1893.60
20-Nov-86,1835.10,1866.30,1823.10,1860.70
19-Nov-86,1816.50,1838,1797.10,1826.60
18-Nov-86,1858,1864.30,1806.50,1817.20
17-Nov-86,1867.10,1879.90,1846.70,1860.50
14-Nov-86,1866.70,1883.60,1848.30,1873.60
13-Nov-86,1891.90,1901,1857.30,1862.20
12-Nov-86,1895.50,1909.30,1877,1893.70
11-Nov-86,1892,1905,1882.50,1896
10-Nov-86,1882.70,1901,1871.20,1892.30
7-Nov-86,1887.70,1899.50,1870.80,1886.50
6-Nov-86,1894.80,1907.50,1869,1891.60
5-Nov-86,1900,1911.10,1876.60,1899
4-Nov-86,1885.10,1902,1873.90,1892.40
3-Nov-86,1884.60,1902.30,1870.80,1894.30
31-Oct-86,1882.20,1891.70,1858.10,1877.80
30-Oct-86,1871.90,1894.70,1862.80,1878.40
29-Oct-86,1846.60,1863.30,1834.50,1851.80
28-Oct-86,1849.80,1863.50,1831,1845.50
27-Oct-86,1827.80,1850.10,1817.50,1841.80
24-Oct-86,1837.30,1851.70,1821.70,1832.30
23-Oct-86,1814.80,1845.10,1807,1834.90
22-Oct-86,1809.90,1821.30,1793.60,1808.40
21-Oct-86,1806.10,1823,1792,1805.70
20-Oct-86,1811.60,1826.60,1793.90,1811
17-Oct-86,1830.60,1844.90,1817.10,1837
16-Oct-86,1834.80,1852.60,1819.20,1836.20
15-Oct-86,1807.80,1835.80,1792.20,1831.70
14-Oct-86,1805,1816.50,1783.30,1800.20
13-Oct-86,1791.90,1807,1781.50,1798.40
10-Oct-86,1796.40,1806.40,1780.90,1793.20
9-Oct-86,1811.60,1824.20,1785.90,1796.80
8-Oct-86,1794.90,1812.40,1772.20,1803.90
7-Oct-86,1778.80,1799.40,1765.20,1784.50
6-Oct-86,1780.80,1794.90,1763.40,1784.50
3-Oct-86,1785.40,1806.40,1761.30,1774.20
2-Oct-86,1780.70,1796.50,1767.70,1781.20
1-Oct-86,1792.30,1805.80,1762.70,1782.90
30-Sep-86,1762.10,1790.40,1750.10,1767.60
29-Sep-86,1745.40,1769,1733,1755.20
26-Sep-86,1771.50,1788.10,1750.10,1769.70
25-Sep-86,1785.40,1803.20,1753.80,1768.60
24-Sep-86,1809.50,1820,1786.30,1803.30
23-Sep-86,1793.20,1809.80,1778.50,1797.80
22-Sep-86,1771.90,1797.80,1761.70,1793.50
19-Sep-86,1771.10,1783,1747.60,1762.70
18-Sep-86,1767.20,1789.90,1748,1774.20
17-Sep-86,1782.80,1799.40,1757.90,1769.40
16-Sep-86,1756.20,1785,1739.60,1778.50
15-Sep-86,1776.60,1787,1746.20,1767.60
12-Sep-86,1767.40,1805.40,1733.60,1758.70
11-Sep-86,1849.70,1868.70,1780.80,1792.90
10-Sep-86,1879.40,1897.50,1863.10,1879.50
9-Sep-86,1899.30,1909.50,1874,1884.10
8-Sep-86,1899.80,1907.10,1866.80,1888.60
5-Sep-86,1919.70,1933.40,1890.20,1899.80
4-Sep-86,1879.40,1927.90,1877.30,1919.70
3-Sep-86,1870.40,1888.20,1852.80,1881.30
2-Sep-86,1898.30,1913.40,1857.40,1870.40
29-Aug-86,1900.20,1913.50,1883.40,1898.30
28-Aug-86,1904.50,1912.30,1882.70,1900.20
27-Aug-86,1904.30,1918.60,1887.80,1904.50
26-Aug-86,1892,1911.30,1870.50,1904.30
25-Aug-86,1887.80,1893.40,1860.50,1871.80
22-Aug-86,1879.80,1899,1868.10,1887.80
21-Aug-86,1878.20,1899.50,1864.30,1881.20
20-Aug-86,1861.80,1889.30,1850,1881.30
19-Aug-86,1863.50,1880.20,1846.90,1862.90
18-Aug-86,1848.10,1875.10,1842.70,1869.50
15-Aug-86,1844.20,1863.60,1829,1855.60
14-Aug-86,1845.80,1859.80,1832.50,1844.90
13-Aug-86,1832,1860.70,1823,1844.50
12-Aug-86,1812.90,1840.60,1804.40,1835.50
11-Aug-86,1794.90,1824.70,1779.30,1811.20
8-Aug-86,1784.30,1799.80,1769.70,1782.60
7-Aug-86,1786.40,1802,1766.20,1786.30
6-Aug-86,1776.30,1788.70,1759.80,1779.50
5-Aug-86,1781.80,1800.20,1766.90,1777
4-Aug-86,1750,1785.20,1730.60,1770
1-Aug-86,1778.70,1788.80,1753.10,1763.60
31-Jul-86,1780.50,1794.30,1764.20,1775.30
30-Jul-86,1755.80,1794.20,1741.60,1779.40
29-Jul-86,1776.20,1789,1753,1766.90
28-Jul-86,1809.90,1815.20,1760.30,1773.90
25-Jul-86,1805.10,1821.60,1791.10,1810
24-Jul-86,1794.40,1806.80,1778.70,1791.60
23-Jul-86,1799.50,1813.70,1780.10,1798.40
22-Jul-86,1792.70,1810.50,1769.10,1795.10
21-Jul-86,1780.20,1792.60,1763.90,1779.10
18-Jul-86,1769.80,1807.40,1754.60,1778
17-Jul-86,1784.90,1802.70,1762.10,1781.80
16-Jul-86,1780.80,1794.30,1759.70,1774.20
15-Jul-86,1791.10,1805.50,1760.10,1768.70
14-Jul-86,1803,1816.70,1785.30,1793.50
11-Jul-86,1827.30,1841,1810.90,1821.40
10-Jul-86,1818.20,1842.90,1799.10,1831.80
9-Jul-86,1816.10,1838.60,1807.70,1826.10
8-Jul-86,1815.20,1834.40,1795,1820.70
7-Jul-86,1873.30,1895.50,1834.10,1839
3-Jul-86,1902.70,1918.60,1887.20,1900.90
2-Jul-86,1906.50,1922.70,1891.30,1909
1-Jul-86,1893.10,1911.30,1878.50,1903.50
30-Jun-86,1888.90,1907.60,1876.10,1892.70
27-Jun-86,1884.40,1898.90,1871.30,1885.30
26-Jun-86,1881.80,1897.20,1867.40,1880.20
25-Jun-86,1886.40,1903.40,1870.30,1885.10
24-Jun-86,1865,1891.80,1853.90,1875.60
23-Jun-86,1871.80,1883.40,1853.40,1864.30
20-Jun-86,1859.40,1882.90,1847.60,1879.50
19-Jun-86,1867.30,1883.10,1851.50,1855.90
18-Jun-86,1854.40,1881.30,1843.80,1868.90
17-Jun-86,1875.40,1887,1853.90,1865.80
16-Jun-86,1878.10,1890.60,1863.30,1871.80
13-Jun-86,1853.60,1883.20,1843.90,1874.20
12-Jun-86,1838.10,1851.90,1826.30,1838.10
11-Jun-86,1831.80,1854.70,1825.80,1846.10
10-Jun-86,1828.70,1852.80,1816.10,1837.20
9-Jun-86,1868.10,1880.30,1833.80,1840.20
6-Jun-86,1883.10,1894.40,1866.10,1885.90
5-Jun-86,1857.80,1880.80,1851.20,1879.40
4-Jun-86,1857.60,1882,1846.30,1863.30
3-Jun-86,1854.80,1875.50,1845.70,1870.40
2-Jun-86,1874.20,1886.20,1845.50,1862
30-May-86,1879.60,1898.20,1858,1876.70
29-May-86,1869.50,1893,1857.40,1882.40
28-May-86,1865,1891.80,1851.90,1878.30
27-May-86,1837.30,1856.60,1823.50,1853
23-May-86,1825.50,1842.10,1804.70,1823.30
22-May-86,1789.10,1813.70,1774.20,1806.30
21-May-86,1789.20,1798.60,1766.60,1775.20
20-May-86,1762.90,1788.40,1752.50,1784
19-May-86,1755.30,1769.80,1746.50,1758.20
16-May-86,1757.10,1775.70,1749.90,1759.80
15-May-86,1799,1808.80,1767,1774.70
14-May-86,1793.70,1815.20,1775.60,1808.30
13-May-86,1784.20,1804.10,1772.30,1785.30
12-May-86,1789.60,1804.30,1774.80,1787.30
9-May-86,1782.60,1797.10,1767.70,1789.40
8-May-86,1776.40,1797.90,1768.50,1786.20
7-May-86,1777.70,1790.10,1755.20,1775.30
6-May-86,1788.20,1803.30,1775.90,1788
5-May-86,1782.70,1800.40,1771,1793.80
2-May-86,1787.30,1795.90,1763.10,1774.70
1-May-86,1778,1796.90,1761,1777.80
30-Apr-86,1814,1831.20,1777.90,1784
29-Apr-86,1844.10,1856.20,1813.10,1825.90
28-Apr-86,1836.60,1852.70,1817.70,1843.80
25-Apr-86,1838.40,1848.50,1813.70,1835.60
24-Apr-86,1828.30,1848.50,1819,1831.70
23-Apr-86,1826.80,1841.30,1803.90,1829.60
22-Apr-86,1856,1866.40,1816,1831
21-Apr-86,1845.10,1864.20,1829.90,1855.90
18-Apr-86,1860.50,1870.20,1831,1840.40
17-Apr-86,1851.20,1870.20,1831.70,1855
16-Apr-86,1825.80,1859.60,1814.70,1848
15-Apr-86,1807.20,1822.10,1789.70,1809.70
14-Apr-86,1790.90,1811.40,1781,1805.30
11-Apr-86,1800,1812.50,1779.10,1790.20
10-Apr-86,1779.70,1807.80,1768.20,1794.30
9-Apr-86,1782.80,1807.70,1754.20,1778.60
8-Apr-86,1750.80,1779.60,1737.10,1769.80
7-Apr-86,1736.20,1749,1712.50,1735.50
4-Apr-86,1758.90,1772.90,1728.50,1739.20
3-Apr-86,1791.70,1809.30,1753.70,1766.40
2-Apr-86,1779,1803.60,1769.80,1795.30
1-Apr-86,1814.80,1829,1777.80,1790.10
31-Mar-86,1828.80,1841.80,1803.20,1818.60
27-Mar-86,1829.50,1849.70,1806.50,1821.70
26-Mar-86,1790.40,1817.40,1776,1810.70
25-Mar-86,1777.70,1794.30,1762.10,1778.50
24-Mar-86,1782.60,1796.20,1763.30,1782.90
21-Mar-86,1808.40,1821.20,1764.90,1768.60
20-Mar-86,1804.50,1820.80,1784.40,1804.20
19-Mar-86,1795.30,1807,1773.50,1788
18-Mar-86,1781,1806.80,1763.70,1789.90
17-Mar-86,1775,1790.60,1758.40,1776.80
14-Mar-86,1765.20,1799.90,1745.20,1792.70
13-Mar-86,1749.30,1768.80,1729.50,1753.70
12-Mar-86,1748,1773.40,1733.50,1745.50
11-Mar-86,1710.70,1752.60,1704.30,1746.10
10-Mar-86,1700.80,1715.20,1688.70,1703
7-Mar-86,1699.40,1713.50,1682,1699.80
6-Mar-86,1694.20,1711.20,1681.80,1696.60
5-Mar-86,1681.40,1695.40,1663.10,1686.70
4-Mar-86,1702.70,1718.60,1679.70,1686.40
3-Mar-86,1704.70,1714.30,1684.60,1696.70
28-Feb-86,1701.60,1732.60,1687.50,1709.10
27-Feb-86,1695.80,1728.90,1683.40,1714
26-Feb-86,1693.90,1714.80,1679.60,1696.90
25-Feb-86,1695.90,1709.50,1674.10,1692.70
24-Feb-86,1694.20,1709.80,1678.70,1698.30
21-Feb-86,1683.80,1702.80,1668.70,1697.70
20-Feb-86,1658.10,1675.50,1642,1672.80
19-Feb-86,1676.80,1689.20,1651,1658.30
18-Feb-86,1664.70,1685.60,1649.40,1678.80
14-Feb-86,1643.90,1668.80,1636.10,1664.50
13-Feb-86,1627.10,1649.30,1616.90,1645.20
12-Feb-86,1629.80,1640.50,1611.70,1629.90
11-Feb-86,1626,1637.50,1613.30,1622.80
10-Feb-86,1613.20,1633.10,1605.20,1626.40
7-Feb-86,1592.20,1622.80,1576.80,1613.40
6-Feb-86,1605.70,1616.50,1587.50,1600.70
5-Feb-86,1589.20,1601.80,1576.30,1593.10
4-Feb-86,1599.10,1611.50,1575.50,1593.20
3-Feb-86,1569.60,1600.10,1564.30,1594.30
31-Jan-86,1555.90,1582.90,1548.20,1571
30-Jan-86,1561.90,1572.60,1545.80,1552.20
29-Jan-86,1566.60,1578.10,1548.10,1558.90
28-Jan-86,1546.20,1561.40,1530.50,1556.40
27-Jan-86,1535.10,1548.20,1524.40,1537.60
24-Jan-86,1517,1537.40,1507.70,1529.90
23-Jan-86,1501.60,1519.40,1491.70,1511.20
22-Jan-86,1513.30,1525.60,1494.80,1502.30
21-Jan-86,1524.80,1535.90,1502.90,1514.50
20-Jan-86,1525,1536,1516.90,1529.10
17-Jan-86,1534.10,1552.50,1519.70,1536.70
16-Jan-86,1527,1547.70,1517.10,1541.60
15-Jan-86,1524.90,1535.30,1513,1527.30
14-Jan-86,1519.30,1530.60,1508,1519
13-Jan-86,1512.80,1526.80,1502.30,1520.50
10-Jan-86,1521.20,1531,1500.60,1513.50
9-Jan-86,1520.60,1530.90,1495.60,1518.20
8-Jan-86,1570.90,1578.10,1516.60,1526.60
7-Jan-86,1558.50,1573.70,1544.50,1565.70
6-Jan-86,1542.10,1557,1537,1547.60
3-Jan-86,1546.20,1557.10,1535,1549.20
2-Jan-86,1535.30,1552,1523.70,1537.70
31-Dec-85,1552.30,1562.80,1537.50,1546.70
30-Dec-85,1544.20,1557.30,1535,1550.50
27-Dec-85,1536,1548.90,1527.30,1543
26-Dec-85,1525,1532.60,1514.70,1526.50
24-Dec-85,1518.50,1532.50,1506.80,1519.10
23-Dec-85,1533.90,1547.80,1516.60,1528.80
20-Dec-85,1548.60,1564.60,1535.70,1543
19-Dec-85,1540.80,1553,1532,1543.90
18-Dec-85,1549.40,1560.40,1528.40,1542.40
17-Dec-85,1545.10,1568.80,1536.40,1544.50
16-Dec-85,1536.40,1570.90,1528.90,1553.10
13-Dec-85,1520.40,1546.40,1502.80,1535.20
12-Dec-85,1511,1523.50,1496.80,1511.20
11-Dec-85,1501.80,1520.30,1492.10,1511.70
10-Dec-85,1495.60,1514.90,1483.90,1499.20
9-Dec-85,1490.90,1504.10,1478.10,1497
6-Dec-85,1473.40,1488.30,1464.80,1477.20
5-Dec-85,1485.40,1504,1478,1482.90
4-Dec-85,1464.10,1488.80,1457.50,1484.40
3-Dec-85,1460.30,1466.40,1450.30,1459.10
2-Dec-85,1461.60,1476.30,1451.30,1457.90
29-Nov-85,1477.80,1486.90,1464,1472.10
27-Nov-85,1466.20,1483.80,1454,1475.70
26-Nov-85,1454.50,1470.10,1447.30,1456.80
25-Nov-85,1460,1467.10,1449.40,1456.70
22-Nov-85,1465.50,1475.60,1451.60,1464.30
21-Nov-85,1447.70,1466.10,1439.80,1462.30
20-Nov-85,1441.40,1451.50,1429.20,1439.20
19-Nov-85,1444,1452.20,1430.10,1439
18-Nov-85,1434.60,1447.30,1422.30,1440
15-Nov-85,1441.10,1450.60,1425.70,1435.10
14-Nov-85,1426.40,1443.80,1420.60,1439.20
13-Nov-85,1428.90,1439.80,1419.40,1427.80
12-Nov-85,1430.50,1446.10,1421.10,1433.60
11-Nov-85,1407.70,1432.60,1402.40,1431.90
8-Nov-85,1397.70,1410.40,1391.10,1404.40
7-Nov-85,1405.40,1410.90,1389.90,1399.60
6-Nov-85,1398.10,1411,1386.50,1403.40
5-Nov-85,1387.20,1402.50,1380.30,1396.70
4-Nov-85,1390.10,1398.50,1377.10,1389.70
1-Nov-85,1376.70,1393.60,1367.80,1390.30
31-Oct-85,1376.80,1383.60,1362.60,1374.30
30-Oct-85,1368.80,1384.60,1361,1375.60
29-Oct-85,1366,1377.70,1356.20,1368.70
28-Oct-85,1352.70,1364,1346.60,1360
25-Oct-85,1360.10,1366.70,1351.60,1356.50
24-Oct-85,1365.60,1374.60,1355.30,1362.20
23-Oct-85,1365.80,1373.40,1357.10,1367.20
22-Oct-85,1364.40,1374.70,1356.20,1364.40
21-Oct-85,1368.20,1375.70,1357.80,1364.10
18-Oct-85,1376.90,1383.40,1358.90,1368.80
17-Oct-85,1366.90,1378.40,1356.90,1369.30
16-Oct-85,1354.80,1371.30,1346.20,1368.50
15-Oct-85,1360,1364.10,1343.50,1350.80
14-Oct-85,1343.10,1356.20,1336.60,1354.70
11-Oct-85,1329.60,1343.40,1323.70,1339.90
10-Oct-85,1322.70,1333.30,1318.40,1328.10
9-Oct-85,1327.10,1336.80,1320.20,1326.70
8-Oct-85,1322.80,1333.90,1316.20,1325.50
7-Oct-85,1323,1335.90,1315.20,1324.40
4-Oct-85,1327.70,1335,1321.10,1328.70
3-Oct-85,1330.70,1345.40,1323.80,1333.10
2-Oct-85,1338.20,1351.60,1328,1333.70
1-Oct-85,1329.10,1344,1323.50,1341
30-Sep-85,1327.60,1336.80,1318.60,1328.60
26-Sep-85,1310.50,1325.30,1302,1320.80
25-Sep-85,1321.50,1330.20,1306,1312.10
24-Sep-85,1315.20,1334.40,1301.90,1321.10
23-Sep-85,1313.40,1323.60,1305.80,1316.30
20-Sep-85,1309.60,1313.40,1294.50,1297.90
19-Sep-85,1296.80,1313,1291.20,1306.80
18-Sep-85,1293.60,1307.60,1283.70,1300.40
17-Sep-85,1308.70,1314.50,1291.20,1298.20
16-Sep-85,1306.30,1315.80,1301.10,1309.10
13-Sep-85,1310.90,1320.10,1296.70,1307.70
12-Sep-85,1316,1327.40,1307,1312.40
11-Sep-85,1329.20,1334,1314.90,1319.40
10-Sep-85,1338.70,1346.60,1324.80,1333.50
9-Sep-85,1330.90,1348.20,1326.60,1339.30
6-Sep-85,1331.90,1341.40,1323.90,1335.70
5-Sep-85,1322.60,1333,1318.70,1325.80
4-Sep-85,1329.90,1334.10,1318.20,1326.70
3-Sep-85,1330.90,1337.10,1322.80,1329.20
30-Aug-85,1328.10,1342.40,1325.30,1334
29-Aug-85,1331.50,1340.10,1325.20,1335.10
28-Aug-85,1322.50,1334.80,1317,1331.10
27-Aug-85,1322.80,1328.60,1315.20,1322.50
26-Aug-85,1312.70,1324.30,1309.80,1317.70
23-Aug-85,1317.90,1322.90,1310.50,1318.30
22-Aug-85,1330.20,1334.70,1313.50,1318.10
21-Aug-85,1323.30,1333.70,1319.10,1329.50
20-Aug-85,1317.40,1328.10,1311.80,1323.70
19-Aug-85,1312.50,1319.20,1307.60,1312.50
16-Aug-85,1313.50,1321.60,1305.90,1312.70
15-Aug-85,1319.90,1324.70,1308.10,1317.80
14-Aug-85,1319.10,1326.10,1311.40,1317
13-Aug-85,1317,1325.50,1303.70,1315.30
12-Aug-85,1314.70,1324.40,1309.10,1314.30
9-Aug-85,1325.60,1331.90,1317.70,1320.80
8-Aug-85,1328.30,1334.80,1318.30,1329.90
7-Aug-85,1322.90,1331.20,1316.30,1325
6-Aug-85,1344.40,1350,1322.90,1325.20
5-Aug-85,1343.20,1352.70,1336.90,1346.90
2-Aug-85,1351.30,1360.10,1345.40,1353.10
1-Aug-85,1350.40,1361.90,1343,1355.60
31-Jul-85,1347.60,1357.40,1340.10,1347.50
30-Jul-85,1342.40,1352.60,1334.90,1346.10
29-Jul-85,1349.80,1358.10,1338.90,1343.90
26-Jul-85,1352,1365.60,1345.20,1357.10
25-Jul-85,1346.20,1359.90,1338.60,1353.60
24-Jul-85,1347.60,1359.20,1335.70,1348.90
23-Jul-85,1361.10,1372.20,1344.80,1351.80
22-Jul-85,1355,1362.10,1346.90,1357.60
19-Jul-85,1352.30,1363.40,1346.40,1359.50
18-Jul-85,1356.40,1363.20,1345.30,1350.90
17-Jul-85,1354.40,1365.90,1346.20,1358
16-Jul-85,1338.70,1351.90,1331.50,1347.90
15-Jul-85,1336.40,1347.70,1327,1335.50
12-Jul-85,1337,1346,1326.40,1338.60
11-Jul-85,1336.30,1343.60,1326.20,1337.70
10-Jul-85,1324.40,1336.80,1315.30,1332.90
9-Jul-85,1326.10,1333.70,1313.40,1321.90
8-Jul-85,1330.90,1336.50,1318.90,1328.40
5-Jul-85,1333.60,1340.60,1324.90,1334.50
3-Jul-85,1330.10,1337.60,1320.20,1326.40
2-Jul-85,1338.60,1343.80,1329.20,1334
1-Jul-85,1330,1342.20,1322.60,1337.10
28-Jun-85,1331.30,1341.20,1326.20,1335.50
27-Jun-85,1329.30,1338.70,1321.80,1332.20
26-Jun-85,1322.90,1329.20,1314.70,1323.80
25-Jun-85,1323.10,1338.80,1314.10,1323
24-Jun-85,1315.20,1326.70,1307.80,1320.60
21-Jun-85,1303,1325.80,1293.80,1324.20
20-Jun-85,1296.60,1305.40,1287.80,1299.70
19-Jun-85,1305,1312.70,1293.60,1297.40
18-Jun-85,1303.80,1312.40,1293.70,1304.80
17-Jun-85,1295.50,1304,1288.80,1298.40
14-Jun-85,1293.80,1305.40,1288.90,1301
13-Jun-85,1300.60,1308.10,1285.40,1290.10
12-Jun-85,1309.80,1318.20,1300.70,1306.30
11-Jun-85,1317.50,1323.80,1308,1313.80
10-Jun-85,1315.30,1322.60,1307.20,1318.40
7-Jun-85,1324.80,1332,1313,1316.40
6-Jun-85,1317.40,1330.50,1311.90,1327.30
5-Jun-85,1322.20,1331.80,1312.60,1320.60
4-Jun-85,1310.90,1321.20,1304.40,1315.30
3-Jun-85,1313.10,1325,1304.20,1310.90
31-May-85,1305.10,1320.80,1298.70,1315.40
30-May-85,1305.60,1314.20,1293.90,1305.80
29-May-85,1297.60,1308.40,1292.80,1303
28-May-85,1305.20,1312.80,1293.20,1301.50
24-May-85,1298.30,1305.70,1291.10,1302
23-May-85,1300.50,1307.80,1291,1296.70
22-May-85,1302.40,1308.90,1294.40,1303.80
21-May-85,1303.90,1316.10,1297.50,1309.70
20-May-85,1297.40,1310.40,1292.20,1304.90
17-May-85,1280.20,1295.80,1271.40,1285.30
16-May-85,1276.70,1285.10,1270.10,1278.10
15-May-85,1273.70,1283.60,1265.50,1273.50
14-May-85,1280.70,1288.70,1267.70,1273.30
13-May-85,1275,1283.60,1268.80,1277.50
10-May-85,1268.10,1282.50,1261.60,1274.20
9-May-85,1254.10,1265.60,1246.60,1260.30
8-May-85,1251.10,1258.90,1239.50,1249.80
7-May-85,1252.20,1261.40,1243.20,1252.80
6-May-85,1250.80,1256.40,1241.40,1247.80
3-May-85,1242.50,1253.90,1238.30,1247.20
2-May-85,1243.60,1251.20,1235.50,1242.30
1-May-85,1256.60,1262.80,1239.10,1242.10
30-Apr-85,1259.60,1266.20,1245.80,1258.10
29-Apr-85,1274.20,1277.90,1257.40,1259.70
26-Apr-85,1284.10,1290.30,1270.50,1275.20
25-Apr-85,1281.30,1289.20,1272.50,1284.80
24-Apr-85,1278.40,1286.40,1269.90,1278.50
23-Apr-85,1266.80,1282.90,1261.20,1278.70
22-Apr-85,1265.20,1273.60,1257.60,1266.60
19-Apr-85,1263.70,1272.50,1258.50,1266.60
18-Apr-85,1274.50,1281.90,1260.80,1265.10
17-Apr-85,1271.50,1277.50,1263.50,1272.30
16-Apr-85,1265,1276.60,1257,1269.60
15-Apr-85,1264.10,1272.40,1257.80,1266.80
12-Apr-85,1264,1270.40,1257.30,1265.70
11-Apr-85,1265.50,1274.90,1257.20,1263.70
10-Apr-85,1260.30,1269.10,1252.10,1259.90
9-Apr-85,1255.90,1262,1246.60,1253.90
8-Apr-85,1262.40,1267,1246,1253
4-Apr-85,1256.70,1264.20,1248.30,1259.10
3-Apr-85,1264.10,1268.10,1251.60,1258.10
2-Apr-85,1274.90,1280.20,1261.50,1265.70
1-Apr-85,1267.20,1276.30,1260.50,1272.80
29-Mar-85,1260.70,1270.70,1255.90,1266.80
28-Mar-85,1271,1275.50,1256.60,1260.70
27-Mar-85,1263.90,1270.90,1256,1264.90
26-Mar-85,1260.10,1267.60,1252.10,1259.70
25-Mar-85,1261.60,1268.30,1252.90,1259.90
22-Mar-85,1271.10,1277.40,1261.70,1267.50
21-Mar-85,1267.90,1278.90,1257.60,1268.20
20-Mar-85,1269,1277.40,1257.80,1265.20
19-Mar-85,1250.10,1274.20,1245.70,1271.10
18-Mar-85,1255.20,1260.90,1242.80,1249.70
15-Mar-85,1259.30,1266.90,1245.10,1247.40
14-Mar-85,1262.80,1269.20,1254.20,1260.10
13-Mar-85,1273.90,1278.30,1257.60,1261.70
12-Mar-85,1270.80,1279.50,1262.50,1271.80
11-Mar-85,1271,1277.10,1260.90,1268.60
8-Mar-85,1270.30,1280.80,1264.10,1269.70
7-Mar-85,1274.20,1283.20,1265.50,1271.50
6-Mar-85,1289.40,1296.90,1275.50,1280.40
5-Mar-85,1288.80,1300,1281,1291.90
4-Mar-85,1295.30,1304.60,1283.10,1289.50
1-Mar-85,1295.30,1310,1282.70,1299.40
28-Feb-85,1280.80,1288.30,1271.40,1284
27-Feb-85,1290.20,1295.30,1274.40,1281
26-Feb-85,1278.90,1293.20,1272.30,1286.10
25-Feb-85,1270.10,1283.10,1263.90,1277.50
22-Feb-85,1279.40,1286.60,1270,1275.80
21-Feb-85,1280.90,1287.10,1272.60,1279
20-Feb-85,1278.80,1292.50,1272.50,1283.10
19-Feb-85,1277.80,1287.40,1273.50,1280.60
15-Feb-85,1288.90,1296.30,1275.10,1282
14-Feb-85,1296.80,1307.50,1283.70,1287.90
13-Feb-85,1280.90,1304.70,1274.50,1297.90
12-Feb-85,1273.60,1283.10,1266.30,1276.60
11-Feb-85,1282.40,1291.70,1268.70,1276.10
8-Feb-85,1289.90,1297.20,1281.40,1290
7-Feb-85,1286.70,1297,1279.80,1290.10
6-Feb-85,1288,1294.50,1275.10,1280.60
5-Feb-85,1289,1301.10,1278.60,1285.20
4-Feb-85,1277.90,1294.90,1269,1290.10
1-Feb-85,1278.70,1286.10,1269.80,1277.70
31-Jan-85,1284,1293.40,1272.60,1286.80
30-Jan-85,1296.40,1305.10,1278.90,1287.90
29-Jan-85,1275.60,1295.50,1266.90,1292.60
28-Jan-85,1279.80,1291,1264.20,1277.80
25-Jan-85,1271.90,1284.70,1262,1276.10
24-Jan-85,1275.70,1288,1264.60,1270.40
23-Jan-85,1262.40,1278.30,1252.50,1274.70
22-Jan-85,1266.90,1277.30,1252.90,1259.50
21-Jan-85,1232.80,1266.50,1226.70,1261.40
18-Jan-85,1229.70,1237.60,1219.50,1227.40
17-Jan-85,1226.40,1234.60,1219.70,1228.70
16-Jan-85,1232.20,1241.20,1220.70,1230.70
15-Jan-85,1237.50,1243.70,1223.10,1230.80
14-Jan-85,1218.60,1238.20,1210.40,1234.50
11-Jan-85,1222.80,1229.40,1210.90,1218.10
10-Jan-85,1199.90,1225.90,1195.60,1223.50
9-Jan-85,1198.10,1209.50,1190.30,1202.70
8-Jan-85,1190.30,1199.50,1184.10,1191.70
7-Jan-85,1189.70,1198.30,1182.90,1190.60
4-Jan-85,1186.30,1192.70,1178.70,1185
3-Jan-85,1197.20,1207.90,1185.20,1189.80
2-Jan-85,1202.40,1212.50,1193.90,1198.90
31-Dec-84,1204.20,1215.50,1199.20,1211.60
28-Dec-84,1201.40,1210.50,1196.10,1204.20
27-Dec-84,1209.70,1214.20,1199.10,1202.50
26-Dec-84,1209,1213.90,1201.50,1208.90
24-Dec-84,1206.10,1214.40,1199.20,1210.10
21-Dec-84,1201.60,1210.10,1186.80,1199
20-Dec-84,1210.90,1219.50,1198.90,1203.30
19-Dec-84,1219.60,1223.60,1201.50,1208
18-Dec-84,1189.30,1213.20,1182.30,1211.60
17-Dec-84,1174.30,1182.30,1164.50,1176.80
14-Dec-84,1171.30,1187.30,1165.60,1175.90
13-Dec-84,1174.10,1183.60,1162.60,1168.80
12-Dec-84,1180.20,1184,1170.40,1175.10
11-Dec-84,1173.10,1183.80,1167.50,1178.30
10-Dec-84,1160.70,1179,1154.70,1172.30
7-Dec-84,1173.60,1177.80,1160,1163.20
6-Dec-84,1164.80,1178.70,1159.20,1170.50
5-Dec-84,1177.90,1187.20,1166.80,1171.60
4-Dec-84,1183.30,1192.60,1178.70,1185.10
3-Dec-84,1183.30,1192.20,1173.30,1182.40
30-Nov-84,1194.40,1197.80,1181.10,1188.90
29-Nov-84,1203.70,1206.60,1188.20,1193.50
28-Nov-84,1218.50,1224.70,1203.50,1205.40
27-Nov-84,1208.50,1226.90,1204.60,1219.60
26-Nov-84,1219.60,1224.50,1206.10,1212.40
23-Nov-84,1213.20,1224.50,1204.30,1220.30
21-Nov-84,1191.90,1207,1185.10,1201.50
20-Nov-84,1191.40,1202.40,1183.70,1195.10
19-Nov-84,1190.30,1197.40,1180.80,1185.30
16-Nov-84,1207.50,1213,1186.70,1187.90
15-Nov-84,1203.20,1214.20,1198.30,1206.20
14-Nov-84,1206.50,1215.90,1199,1206.90
13-Nov-84,1217.10,1222.20,1203.10,1206.60
12-Nov-84,1216,1223.70,1209.20,1219.20
9-Nov-84,1232.60,1238.70,1216.60,1219
8-Nov-84,1229.20,1237.50,1220.30,1228.70
7-Nov-84,1239.80,1246,1223.70,1233.20
6-Nov-84,1235.50,1247.40,1227,1244.20
5-Nov-84,1217.50,1233.10,1212.60,1229.20
2-Nov-84,1215.30,1225.80,1208.20,1216.70
1-Nov-84,1211.80,1224.40,1204.50,1217.10
31-Oct-84,1211.80,1219.60,1201.50,1207.40
30-Oct-84,1211.80,1224.60,1200.10,1217.30
29-Oct-84,1202.60,1207.50,1195,1201.40
26-Oct-84,1206.80,1213.40,1197.80,1205
25-Oct-84,1215.80,1223.60,1206,1211
24-Oct-84,1214.10,1223,1205.20,1216.40
23-Oct-84,1221.20,1226.70,1206.70,1213
22-Oct-84,1220.40,1230.30,1210.80,1217.20
19-Oct-84,1233.50,1246,1213.50,1225.90
18-Oct-84,1195.60,1226.70,1185.70,1225.40
17-Oct-84,1196.20,1208.60,1185.60,1195.90
16-Oct-84,1202.40,1209.40,1192.20,1197.80
15-Oct-84,1193.60,1209.60,1186.70,1203
12-Oct-84,1188.90,1198.40,1181,1190.70
11-Oct-84,1176.40,1189.90,1170.60,1183.10
10-Oct-84,1172.50,1183,1158.20,1177.20
9-Oct-84,1180.80,1188.20,1171.90,1175.10
8-Oct-84,1177.50,1183.10,1170.50,1177.90
5-Oct-84,1183.80,1196.30,1176.60,1182.50
4-Oct-84,1185.80,1195,1181.10,1187.40
3-Oct-84,1184.20,1195.80,1174.70,1182.90
2-Oct-84,1204.40,1207.40,1188.60,1191.40
1-Oct-84,1199.20,1208.10,1192.30,1199
28-Sep-84,1212.70,1217.80,1200.10,1206.70
27-Sep-84,1219,1225.30,1211.30,1216.80
26-Sep-84,1207.70,1222.10,1200,1212.10
25-Sep-84,1202.50,1216.90,1192.80,1207.20
24-Sep-84,1206.70,1216.40,1196,1205.10
21-Sep-84,1221.30,1231,1197,1201.70
20-Sep-84,1211.60,1221.70,1202.50,1216.50
19-Sep-84,1219.70,1234.10,1206.10,1213
18-Sep-84,1233,1239.90,1221.20,1226.30
17-Sep-84,1239.10,1248,1226.30,1237.10
14-Sep-84,1238.80,1248.20,1227.30,1237.50
13-Sep-84,1202.40,1232.10,1196,1228.30
12-Sep-84,1197.40,1206.60,1189.80,1200.30
11-Sep-84,1212.70,1221.10,1196.30,1198
10-Sep-84,1198.50,1214.30,1191.80,1202.50
7-Sep-84,1205.20,1226.60,1200.80,1205.20
6-Sep-84,1213,1226,1208.70,1218.90
5-Sep-84,1207.50,1216,1199.60,1209
4-Sep-84,1215.70,1222.40,1206.90,1212.40
31-Aug-84,1219.60,1226.70,1213.90,1224.40
30-Aug-84,1227.50,1231.90,1218.60,1223.30
29-Aug-84,1234.40,1243,1222.50,1226.90
28-Aug-84,1225.60,1236.20,1220.80,1232.10
27-Aug-84,1227.30,1234.80,1219.10,1227.90
24-Aug-84,1233.90,1240.70,1227.10,1236.50
23-Aug-84,1231,1241.90,1221.50,1233.40
22-Aug-84,1243.60,1250.60,1225.80,1231.80
21-Aug-84,1224.30,1247.30,1216.60,1239.70
20-Aug-84,1210.40,1221.20,1203.60,1217
17-Aug-84,1213.10,1222.10,1205.90,1211.90
16-Aug-84,1205,1218.60,1196.80,1209.10
15-Aug-84,1212.90,1219.70,1195.60,1199
14-Aug-84,1222,1230.50,1208.70,1214.10
13-Aug-84,1214.60,1226.20,1204.40,1220.10
10-Aug-84,1242.30,1253.80,1214.70,1218.10
9-Aug-84,1199.10,1231.40,1189.50,1224.10
8-Aug-84,1209.80,1215.40,1191.40,1196.10
7-Aug-84,1200,1217,1185,1204.60
6-Aug-84,1223.70,1230.90,1190.10,1203
3-Aug-84,1190.70,1213.40,1175.80,1202.10
2-Aug-84,1145.40,1171.40,1138.10,1166.10
1-Aug-84,1124.10,1139.60,1114.90,1134.60
31-Jul-84,1113.50,1123.60,1104.90,1115.30
30-Jul-84,1117.50,1121.70,1103.20,1110
27-Jul-84,1108.60,1124.20,1101.60,1114.60
26-Jul-84,1098.80,1113.20,1093.40,1107.70
25-Jul-84,1085.70,1106.40,1078.30,1097
24-Jul-84,1097,1103.90,1083.60,1086.60
23-Jul-84,1091.50,1102.60,1083.30,1096.60
20-Jul-84,1106,1109.10,1092.40,1101.40
19-Jul-84,1105.70,1114.10,1098.30,1102.90
18-Jul-84,1118.30,1125.40,1106,1111.60
17-Jul-84,1118.70,1128.50,1110.80,1122.90
16-Jul-84,1111.20,1120.30,1100.80,1116.80
13-Jul-84,1109.90,1118,1101.90,1109.90
12-Jul-84,1110.40,1116.80,1096.20,1104.60
11-Jul-84,1123.50,1127.20,1106.20,1108.60
10-Jul-84,1130.50,1139.50,1119.90,1126.90
9-Jul-84,1120.70,1138.90,1112.60,1134.10
6-Jul-84,1118.90,1127.20,1112.20,1122.60
5-Jul-84,1134.70,1138.50,1122.20,1124.60
3-Jul-84,1130.90,1139.10,1124,1134.30
2-Jul-84,1130,1137.80,1120.30,1130.10
29-Jun-84,1136.30,1143.30,1124.60,1132.40
28-Jun-84,1120.70,1131.60,1112.70,1126.60
27-Jun-84,1126.10,1130.10,1110,1116.70
26-Jun-84,1124.90,1133.60,1116.80,1122.80
25-Jun-84,1131.10,1140.70,1124,1130.50
22-Jun-84,1127.20,1139,1118.90,1131.10
21-Jun-84,1132.80,1143.40,1115.20,1127.20
20-Jun-84,1107.30,1135.20,1097.70,1131.60
19-Jun-84,1113.60,1123.10,1105.80,1115.80
18-Jun-84,1089.10,1114.30,1079.40,1109.70
15-Jun-84,1094.70,1106.30,1083.60,1086.90
14-Jun-84,1105.30,1114,1089.10,1097.60
13-Jun-84,1113.90,1120.90,1104,1110.50
12-Jun-84,1112.10,1119.90,1101.90,1110.50
11-Jun-84,1126.30,1130.90,1112.60,1115.60
8-Jun-84,1130.70,1137.80,1123.80,1131.30
7-Jun-84,1130.40,1139.10,1125.10,1132.40
6-Jun-84,1123.60,1144.80,1117.90,1133.80
5-Jun-84,1123.10,1133.60,1117.10,1124.90
4-Jun-84,1132.70,1143.50,1124.80,1131.60
1-Jun-84,1111.80,1127.30,1106,1124.40
31-May-84,1103.10,1113.90,1095.10,1104.90
30-May-84,1096,1116.60,1083.20,1102.60
29-May-84,1105.60,1113.80,1093.80,1101.20
25-May-84,1106.50,1114.30,1096.80,1107.10
24-May-84,1109.60,1117.10,1096.30,1103.40
23-May-84,1117.60,1125.60,1109.20,1113.80
22-May-84,1116.60,1127,1105.80,1116.60
21-May-84,1134.60,1139.10,1120.90,1125.30
18-May-84,1140.80,1147.80,1125.50,1133.80
17-May-84,1148.10,1154.10,1134.80,1142.30
16-May-84,1154.40,1159.90,1146.90,1153.20
15-May-84,1152.40,1160.80,1143,1150.90
14-May-84,1153.20,1160.50,1142,1151.10
11-May-84,1162.90,1168.20,1145.30,1157.10
10-May-84,1170.10,1176.60,1158.70,1167.20
9-May-84,1175.50,1182.50,1157.50,1165.50
8-May-84,1165,1181.10,1160,1176.30
7-May-84,1163.90,1170.90,1157.90,1166.60
4-May-84,1179,1185.40,1158.90,1165.30
3-May-84,1187.30,1192.70,1174.10,1181.50
2-May-84,1182.90,1194.40,1174.10,1186.60
1-May-84,1171.50,1188.90,1167.40,1183
30-Apr-84,1167.20,1177.50,1160.10,1170.80
27-Apr-84,1173.10,1180.50,1163.30,1169.10
26-Apr-84,1167.80,1182.10,1162.80,1175.30
25-Apr-84,1159.40,1170.30,1153.70,1163.50
24-Apr-84,1151.30,1170.50,1144.40,1162.90
23-Apr-84,1158.40,1164.80,1146,1149.50
19-Apr-84,1154.40,1162.80,1145.40,1158.10
18-Apr-84,1163.10,1167.70,1151.10,1156.50
17-Apr-84,1163.10,1174,1156.80,1164.60
16-Apr-84,1146.20,1162.90,1139.60,1160.30
13-Apr-84,1156.40,1169.30,1144.60,1150.10
12-Apr-84,1134.80,1159.60,1121,1157.10
11-Apr-84,1140.20,1145.10,1127.20,1131
10-Apr-84,1136.70,1147.90,1131.30,1138.30
9-Apr-84,1134.80,1141.90,1123.60,1133.90
6-Apr-84,1129.90,1138.20,1117.30,1132.20
5-Apr-84,1152.90,1157.90,1128.40,1130.60
4-Apr-84,1147.70,1156.80,1141,1148.60
3-Apr-84,1151.30,1159.10,1140.40,1148.80
2-Apr-84,1168.60,1175.40,1145.90,1153.20
30-Mar-84,1167.60,1173.70,1157.90,1164.90
29-Mar-84,1176.90,1184.30,1165.50,1170.80
28-Mar-84,1155.40,1176.60,1151.80,1174.60
27-Mar-84,1155.10,1162.30,1145.60,1154.30
26-Mar-84,1153.20,1162,1146.30,1153
23-Mar-84,1155.80,1161.50,1145.30,1154.80
22-Mar-84,1168.80,1170.90,1150.80,1155.90
21-Mar-84,1175.30,1182,1165.60,1170.90
20-Mar-84,1173,1184.20,1166.30,1175.80
19-Mar-84,1173.20,1179,1163,1171.40
16-Mar-84,1191.50,1197.20,1176.20,1184.40
15-Mar-84,1164.80,1177.20,1159.20,1167.40
14-Mar-84,1163.30,1173.70,1155.70,1166
13-Mar-84,1161.20,1176.50,1156.10,1164.80
12-Mar-84,1143.20,1160.80,1136.50,1155.40
9-Mar-84,1145,1149.30,1132.50,1139.80
8-Mar-84,1140.90,1155.50,1136.10,1147.10
7-Mar-84,1146.70,1153.30,1131.70,1143.60
6-Mar-84,1162.40,1171.60,1148.20,1152.50
5-Mar-84,1169.80,1174.30,1158.50,1165.20
2-Mar-84,1169.30,1181,1163.20,1171.50
1-Mar-84,1152.90,1166.50,1146.30,1159.40
29-Feb-84,1159.60,1171.40,1146.50,1154.60
28-Feb-84,1174.90,1177.50,1150.30,1157.10
27-Feb-84,1166.50,1186.70,1156.40,1180
24-Feb-84,1139.80,1167.10,1137,1165.10
23-Feb-84,1133.50,1142.40,1115,1134.60
22-Feb-84,1137,1145.80,1128.70,1134.20
21-Feb-84,1148.10,1153.80,1134,1139.30
17-Feb-84,1153,1164.40,1141.20,1148.90
16-Feb-84,1157.70,1165,1143.70,1154.90
15-Feb-84,1167.90,1175.70,1154.30,1158.70
14-Feb-84,1154,1170.50,1147.10,1163.80
13-Feb-84,1160.80,1164.10,1140,1150.10
10-Feb-84,1152.90,1167.90,1149.90,1160.70
9-Feb-84,1151.70,1167.30,1139,1152.70
8-Feb-84,1184.20,1188.80,1151.30,1156.30
7-Feb-84,1173.50,1187.30,1161.10,1180.50
6-Feb-84,1185.40,1193.20,1167.90,1174.30
3-Feb-84,1217.10,1226.60,1192,1197
2-Feb-84,1211.10,1223.90,1198.50,1213.90
1-Feb-84,1221.90,1226.30,1203.30,1212.30
31-Jan-84,1216,1231.70,1209.60,1220.60
30-Jan-84,1234.80,1239.60,1212.40,1221.50
27-Jan-84,1231.60,1238.70,1218.90,1230
26-Jan-84,1234.40,1242.60,1222.80,1229.70
25-Jan-84,1246.20,1255.40,1227.40,1231.90
24-Jan-84,1243.80,1251.60,1234.60,1242.90
23-Jan-84,1254.60,1259.40,1240.10,1244.50
20-Jan-84,1266.10,1270.90,1252.30,1259.10
19-Jan-84,1270,1276.20,1259.30,1266
18-Jan-84,1273.40,1280.40,1261.90,1269.40
17-Jan-84,1268.30,1275.80,1260.90,1271.50
16-Jan-84,1268.80,1276,1259.50,1267.60
13-Jan-84,1283.50,1289.60,1263,1270.10
12-Jan-84,1277.60,1287.90,1271.80,1279.30
11-Jan-84,1275,1284.10,1267.60,1277.30
10-Jan-84,1287.50,1295.40,1274,1278.50
9-Jan-84,1283.70,1295.30,1275.90,1286.20
6-Jan-84,1280.50,1293.70,1271.80,1286.60
5-Jan-84,1277.20,1290.70,1268.70,1282.20
4-Jan-84,1251.30,1271.40,1246.60,1269.10
3-Jan-84,1258.40,1264.10,1247.50,1252.70
30-Dec-83,1259,1265.20,1253.20,1258.60
29-Dec-83,1266.20,1273.90,1256.30,1260.20
28-Dec-83,1264.30,1268.90,1254.20,1263.20
27-Dec-83,1251.80,1267.30,1249.80,1267.30
23-Dec-83,1251.60,1259.30,1242,1250.50
22-Dec-83,1257.80,1265.20,1246.70,1253.70
21-Dec-83,1244.50,1260.30,1240.20,1255
20-Dec-83,1245.50,1251.90,1236.80,1242
19-Dec-83,1243.20,1254.90,1238.20,1244.60
16-Dec-83,1237.90,1248.30,1231.40,1242.20
15-Dec-83,1244.60,1250.20,1231.20,1236.80
14-Dec-83,1256,1261.40,1241.80,1246.70
13-Dec-83,1258.30,1267.20,1250.80,1255.90
12-Dec-83,1259.50,1269.10,1248.80,1261.60
9-Dec-83,1262.20,1268.10,1252,1260.10
8-Dec-83,1273.10,1278.20,1256.90,1261.90
7-Dec-83,1268.40,1282.40,1263.20,1273.80
6-Dec-83,1271.20,1281.30,1262.80,1269.30
5-Dec-83,1263.90,1275.40,1256.40,1270.50
2-Dec-83,1274.80,1281.30,1259.80,1265.20
1-Dec-83,1276,1285.50,1265.50,1275.10
30-Nov-83,1285.90,1297,1271,1276
29-Nov-83,1270.20,1291,1264.20,1287.20
28-Nov-83,1276.90,1279.80,1263.10,1269.80
25-Nov-83,1275.20,1282.20,1268.80,1277.40
23-Nov-83,1275.70,1284.60,1265,1275.60
22-Nov-83,1274.60,1287.80,1262.90,1275.80
21-Nov-83,1250.50,1272.40,1248.20,1268.80
18-Nov-83,1254.40,1260.80,1240.40,1251
17-Nov-83,1251.20,1262.10,1243.20,1254.70
16-Nov-83,1252.20,1260.50,1242.10,1251.30
15-Nov-83,1251.90,1260.90,1242.30,1248
14-Nov-83,1250.80,1265,1244.60,1254.10
11-Nov-83,1235.50,1253.60,1230.80,1250.20
10-Nov-83,1234.40,1245.80,1226.80,1235.90
9-Nov-83,1215.80,1235.50,1212.20,1232.50
8-Nov-83,1212.80,1222.10,1208.70,1214.90
7-Nov-83,1216.40,1226.50,1209.40,1214.80
4-Nov-83,1223.40,1227.70,1211.90,1218.30
3-Nov-83,1237.30,1242.70,1222.80,1227.10
2-Nov-83,1226.80,1244.10,1220.80,1237.30
1-Nov-83,1225.20,1233.90,1210.50,1229.30
31-Oct-83,1224.50,1236.50,1214.60,1225.20
28-Oct-83,1242.20,1248.70,1217.10,1223.50
27-Oct-83,1239.50,1249.10,1230.50,1242.10
26-Oct-83,1253.10,1259.20,1238.60,1243.80
25-Oct-83,1253.50,1263.40,1245.20,1252.40
24-Oct-83,1232.90,1252.50,1227.70,1249
21-Oct-83,1253,1260.80,1231.60,1248.90
20-Oct-83,1247.20,1258.70,1241.10,1251.50
19-Oct-83,1245.70,1255.30,1229.40,1246.80
18-Oct-83,1266.90,1272.80,1245.50,1250.80
17-Oct-83,1265.50,1278.70,1256.20,1268.70
14-Oct-83,1262.30,1270.10,1251.80,1263.50
13-Oct-83,1262,1270.60,1250.50,1261.40
12-Oct-83,1262.80,1273.10,1253,1259.70
11-Oct-83,1277.90,1285.30,1261.90,1265.10
10-Oct-83,1269.60,1286.70,1261.60,1284.70
7-Oct-83,1273.20,1280.30,1262.60,1272.20
6-Oct-83,1253.20,1272.20,1247,1268.80
5-Oct-83,1237.70,1254.90,1229,1250.20
4-Oct-83,1232.40,1247.60,1225.70,1236.70
3-Oct-83,1224.60,1237.70,1216.30,1231.30
30-Sep-83,1239.70,1242.90,1224.60,1233.10
29-Sep-83,1245.20,1252,1236.10,1240.10
28-Sep-83,1247.70,1253.60,1234.40,1242
27-Sep-83,1258.90,1259.30,1239.30,1248
26-Sep-83,1261.30,1270.70,1247.60,1260.80
23-Sep-83,1261.40,1265.60,1246.20,1255.60
22-Sep-83,1243.20,1261.30,1236.80,1257.50
21-Sep-83,1249.50,1255.90,1236.80,1243.30
20-Sep-83,1240.50,1257,1233.60,1249.20
19-Sep-83,1227.60,1242.70,1221.20,1234
16-Sep-83,1214.50,1232.70,1210.20,1225.70
15-Sep-83,1229.50,1232.80,1213,1215
14-Sep-83,1225.20,1233.90,1218.80,1229.50
13-Sep-83,1226.10,1233.40,1214.60,1224.10
12-Sep-83,1258,1262.80,1225,1229.10
9-Sep-83,1246.50,1252.70,1233.30,1239.70
8-Sep-83,1241.70,1253,1232.80,1246.10
7-Sep-83,1239.10,1254,1229.30,1244.10
6-Sep-83,1229.70,1244.10,1222.10,1238.70
2-Sep-83,1207.70,1221.30,1204.20,1215.50
1-Sep-83,1216,1221.20,1197.40,1206.80
31-Aug-83,1195.50,1219.80,1191.20,1216.20
30-Aug-83,1194.70,1204.40,1187.20,1196
29-Aug-83,1183.50,1198.40,1178.20,1194.10
26-Aug-83,1182.40,1197,1174.60,1192.10
25-Aug-83,1186,1195.20,1173.30,1185.10
24-Aug-83,1190,1199.80,1179.70,1184.30
23-Aug-83,1200.40,1205.50,1186.40,1192.90
22-Aug-83,1206.60,1216.30,1191.40,1203.20
19-Aug-83,1192.30,1200.50,1183.60,1194.20
18-Aug-83,1208.50,1215.50,1188.50,1192.50
17-Aug-83,1192.10,1212.10,1186.30,1206.50
16-Aug-83,1192.90,1199.70,1180.50,1190.50
15-Aug-83,1196.10,1208.70,1186.70,1193.50
12-Aug-83,1174.70,1189.60,1169.80,1182.80
11-Aug-83,1178.10,1185.90,1165.60,1174.40
10-Aug-83,1166.10,1182.20,1157.30,1176
9-Aug-83,1165.10,1177.30,1152.10,1168.30
8-Aug-83,1176.40,1180.20,1157.60,1163.10
5-Aug-83,1182.60,1191.90,1173.60,1183.30
4-Aug-83,1197,1200.50,1166.60,1183.10
3-Aug-83,1190,1203.70,1179.30,1197.80
2-Aug-83,1195.80,1202.50,1183.90,1188
1-Aug-83,1192.70,1204.30,1183.80,1194.20
29-Jul-83,1207.50,1216.80,1188.10,1199.20
28-Jul-83,1228.60,1236.60,1211.70,1216.40
27-Jul-83,1250,1258.50,1225.90,1230.50
26-Jul-83,1233.60,1250,1226.50,1243.70
25-Jul-83,1224.60,1239.80,1217.50,1232.90
22-Jul-83,1229.50,1238.20,1220.50,1231.20
21-Jul-83,1229.20,1238.50,1217.40,1229.40
20-Jul-83,1213.40,1230.60,1206,1227.90
19-Jul-83,1194,1205.10,1188.40,1197.10
18-Jul-83,1188.90,1197.60,1179.80,1190
15-Jul-83,1203.20,1205.70,1187.10,1192.30
14-Jul-83,1202.60,1215,1195.10,1204.30
13-Jul-83,1197.60,1205.80,1189.40,1197.80
12-Jul-83,1214.40,1218.40,1194.10,1198.50
11-Jul-83,1213.60,1222,1205.50,1215.50
8-Jul-83,1213.40,1219,1201.50,1207.20
7-Jul-83,1216.60,1227.30,1203.30,1210.40
6-Jul-83,1211.10,1224.50,1202.70,1220.70
5-Jul-83,1213.60,1217.30,1200.20,1208.50
1-Jul-83,1223.60,1231.10,1213.90,1225.30
30-Jun-83,1217.60,1229.30,1209.50,1222
29-Jun-83,1207.70,1222.20,1201.20,1213.80
28-Jun-83,1229.60,1237.70,1205.80,1209.20
27-Jun-83,1243,1246.30,1221.90,1229.50
24-Jun-83,1239.30,1250.20,1229.90,1241.70
23-Jun-83,1245.90,1250.60,1231.70,1241.80
22-Jun-83,1248.30,1258.20,1234.30,1245.70
21-Jun-83,1239.90,1253,1228.30,1247.40
20-Jun-83,1241.70,1258.60,1230.80,1239.20
17-Jun-83,1247.50,1260.70,1232.90,1242.20
16-Jun-83,1246.50,1259.80,1236.10,1248.30
15-Jun-83,1226.70,1240.20,1216.90,1237.30
14-Jun-83,1222,1237.30,1214.60,1227.30
13-Jun-83,1204.30,1223.50,1199.10,1220.60
10-Jun-83,1193,1204.50,1187.30,1196.10
9-Jun-83,1187,1196.70,1176.80,1189
8-Jun-83,1189.60,1199.50,1179.60,1185.40
7-Jun-83,1214.30,1218.20,1193.20,1194.90
6-Jun-83,1214.40,1223.30,1203.80,1214.20
3-Jun-83,1212.20,1222.50,1204.20,1213
2-Jun-83,1208,1218.20,1195,1211.40
1-Jun-83,1198.10,1208.30,1187.70,1202.10
31-May-83,1208.10,1217.60,1192,1200
27-May-83,1222.30,1229.20,1210,1216.10
26-May-83,1228.10,1237,1215,1223.50
25-May-83,1220.60,1234,1207.60,1229
24-May-83,1206.90,1224.10,1199.20,1219
23-May-83,1178.70,1205.40,1174.30,1200.60
20-May-83,1189.90,1197.30,1179.10,1190
19-May-83,1201.20,1208.50,1186.20,1191.40
18-May-83,1210.20,1225,1197,1203.60
17-May-83,1201.70,1211.90,1193,1205.80
16-May-83,1203,1210,1190.20,1203
13-May-83,1215.20,1228,1209.20,1218.80
12-May-83,1223.10,1226.60,1204.80,1214.40
11-May-83,1228.20,1234.40,1210.70,1219.70
10-May-83,1226.90,1240,1220.50,1229.70
9-May-83,1227.10,1241.30,1219,1228.20
6-May-83,1222.20,1244.50,1217.70,1232.60
5-May-83,1212.90,1225.80,1202.40,1219.70
4-May-83,1212.80,1227.90,1198.60,1212.70
3-May-83,1200.50,1214.10,1188.40,1208
2-May-83,1223.70,1225.40,1197.30,1204.30
29-Apr-83,1221.90,1235.40,1208.60,1226.20
28-Apr-83,1210.90,1227,1201,1219.50
27-Apr-83,1216.10,1225,1197.40,1208.40
26-Apr-83,1185,1210.80,1166.20,1174.60
25-Apr-83,1200.50,1206.80,1183.20,1187.20
22-Apr-83,1190,1204.60,1184.30,1196.30
21-Apr-83,1193.80,1202.10,1180.90,1188.30
20-Apr-83,1175.30,1197.60,1170.50,1191.50
19-Apr-83,1182.50,1188,1166.20,1174.60
18-Apr-83,1171.50,1187.90,1164.60,1183.20
15-Apr-83,1166.90,1177,1159.10,1171.30
14-Apr-83,1158.10,1171.10,1146.70,1165.30
13-Apr-83,1148,1165.30,1142.20,1156.60
12-Apr-83,1146.90,1151.80,1134.10,1145.30
11-Apr-83,1131.90,1144.50,1127.20,1141.80
8-Apr-83,1121,1128.90,1109.50,1124.70
7-Apr-83,1116.30,1123.40,1106.70,1117.70
6-Apr-83,1119.10,1122.50,1102.20,1113.50
5-Apr-83,1132.30,1137.60,1116.40,1120.20
4-Apr-83,1125.30,1130,1115.10,1127.60
31-Mar-83,1152.50,1158.50,1125.30,1130
30-Mar-83,1134.10,1146.70,1129.60,1143.30
29-Mar-83,1133.90,1142.80,1125.40,1131.20
28-Mar-83,1138.90,1145.80,1126.90,1133.30
25-Mar-83,1146.60,1153.80,1132.60,1140.10
24-Mar-83,1142.50,1154.40,1134.50,1146
23-Mar-83,1122.80,1147.80,1121.80,1140.90
22-Mar-83,1128.60,1135.70,1118,1123
21-Mar-83,1115.10,1130.30,1109.30,1125.30
18-Mar-83,1116.70,1128,1109.70,1117.70
17-Mar-83,1114.70,1123.60,1108.10,1117
16-Mar-83,1123.50,1134.80,1111.50,1116
15-Mar-83,1114.20,1126.80,1109.60,1124.50
14-Mar-83,1119.60,1124.60,1105,1114.50
11-Mar-83,1120,1127.60,1108,1117.70
10-Mar-83,1138.30,1145.20,1116.50,1120.90
9-Mar-83,1118.10,1136.40,1112,1132.60
8-Mar-83,1141.10,1143,1117.60,1119.80
7-Mar-83,1140.30,1149.70,1128.20,1141.70
4-Mar-83,1137.20,1146.30,1125.60,1141
3-Mar-83,1138.40,1151.10,1128.40,1138.10
2-Mar-83,1133.30,1144.60,1122,1135.10
1-Mar-83,1117.30,1139.20,1110.20,1130.70
28-Feb-83,1118.30,1128.60,1105.30,1112.60
25-Feb-83,1130.80,1135.30,1115.10,1120.90
24-Feb-83,1105.70,1126.70,1100.60,1121.80
23-Feb-83,1081.30,1100.10,1077.70,1097
22-Feb-83,1094.30,1097.70,1074,1080.40
18-Feb-83,1088.60,1099.40,1080,1092.80
17-Feb-83,1087.50,1096.40,1075.50,1088.90
16-Feb-83,1096.70,1103.70,1083.40,1087.40
15-Feb-83,1099.60,1107.60,1086.20,1093.10
14-Feb-83,1086.80,1103.30,1080.60,1097.10
11-Feb-83,1094.50,1100.80,1081.80,1086.50
10-Feb-83,1071.30,1094.80,1067.90,1087.80
9-Feb-83,1075.70,1081.60,1058.10,1067.40
8-Feb-83,1087.40,1091.70,1068.70,1075.30
7-Feb-83,1080,1097,1073.80,1087.10
4-Feb-83,1064.10,1081.10,1056.80,1077.90
3-Feb-83,1067,1075.10,1057,1064.70
2-Feb-83,1054,1070.10,1046.80,1062.60
1-Feb-83,1076.90,1082.80,1057.60,1059.80
31-Jan-83,1063.70,1079.80,1055.80,1075.70
28-Jan-83,1070.60,1080.60,1056.70,1064.80
27-Jan-83,1040.30,1068.20,1037.30,1063.70
26-Jan-83,1044,1050.30,1027.80,1038
25-Jan-83,1038.30,1048.90,1028.60,1042
24-Jan-83,1028.30,1039.30,1013.40,1030.20
21-Jan-83,1067.70,1070.50,1045.20,1053
20-Jan-83,1069.40,1080.40,1060.20,1070.80
19-Jan-83,1079.30,1083,1057.10,1068.10
18-Jan-83,1080.90,1089.20,1068.10,1079.70
17-Jan-83,1084.30,1098.60,1077.40,1084.80
14-Jan-83,1074.90,1089,1070.40,1080.90
13-Jan-83,1084.90,1091.10,1068.80,1074
12-Jan-83,1084.30,1105.10,1075.90,1083.60
11-Jan-83,1093.50,1097.50,1076.10,1083.80
10-Jan-83,1074.60,1100,1065.30,1092.40
7-Jan-83,1074.90,1091.30,1063.20,1076.10
6-Jan-83,1047,1082,1042.40,1070.90
5-Jan-83,1049.90,1056.80,1033.90,1044.90
4-Jan-83,1027,1047.50,1020.20,1046.10
3-Jan-83,1048.90,1057.20,1022.20,1027
31-Dec-82,1048.60,1055.60,1041.80,1046.50
30-Dec-82,1060.60,1066.10,1043.60,1047.40
29-Dec-82,1058.60,1069.40,1050.70,1059.60
28-Dec-82,1074.30,1077.90,1053.40,1058.90
27-Dec-82,1049.20,1076.10,1043.60,1070.60
23-Dec-82,1037.70,1051.50,1032.20,1045.10
22-Dec-82,1031.30,1047.20,1021.60,1035
21-Dec-82,1005.30,1036.30,998.50,1030.30
20-Dec-82,1013.50,1022.60,998.40,1004.50
17-Dec-82,994.50,1018.10,989.20,1011.50
16-Dec-82,996.30,1004.40,983.40,990.30
15-Dec-82,1006.30,1013.50,985.70,992.60
14-Dec-82,1040.40,1047.30,1007,1009.40
13-Dec-82,1020.10,1030.90,1013.30,1024.30
10-Dec-82,1028.10,1038.40,1009.50,1018.80
9-Dec-82,1035,1049.40,1020.80,1028
8-Dec-82,1053.80,1069.70,1041.30,1047.10
7-Dec-82,1059.60,1071.10,1045.10,1056.90
6-Dec-82,1033,1061.30,1020.90,1055.70
3-Dec-82,1037.80,1046.80,1027,1031.40
2-Dec-82,1035,1047.40,1027,1033.10
1-Dec-82,1043.20,1055,1025.60,1031.10
30-Nov-82,1003.70,1042.40,998.30,1039.30
29-Nov-82,1009.50,1014.70,993.80,1002.90
26-Nov-82,1003.90,1012.60,998.50,1007.40
24-Nov-82,993.20,1007.40,988.20,1000
23-Nov-82,996.90,1007.60,986.70,991
22-Nov-82,1021.80,1024,997.40,1000
19-Nov-82,1035.40,1042.90,1017.10,1021.30
18-Nov-82,1027.50,1040.50,1020.10,1032.10
17-Nov-82,1018,1032.70,1012.10,1027.50
16-Nov-82,1002.70,1019.70,993.10,1008
15-Nov-82,1028.20,1032.60,1012.60,1021.40
12-Nov-82,1055.50,1060.50,1035.60,1039.90
11-Nov-82,1039.30,1057,1030.40,1054.70
10-Nov-82,1066.40,1078.30,1037.70,1044.50
9-Nov-82,1037,1065.90,1034.90,1060.30
8-Nov-82,1045,1048.60,1029.30,1037.40
5-Nov-82,1045.70,1061.20,1040.70,1051.80
4-Nov-82,1069.70,1078.50,1042.60,1050.20
3-Nov-82,1024.20,1068.20,1021.70,1065.50
2-Nov-82,1011.60,1037,1007.50,1022.10
1-Nov-82,990.80,1009,983.70,1005.70
29-Oct-82,987.10,999.50,977.90,991.70
28-Oct-82,1004.80,1011.90,989.30,991
27-Oct-82,1010.10,1019.90,996.90,1006.40
26-Oct-82,992.40,1011.10,975.90,1006.10
25-Oct-82,1014.40,1018.80,991.90,995.10
22-Oct-82,1038.50,1051.90,1024.40,1031.50
21-Oct-82,1042.50,1049.10,1018.40,1037
20-Oct-82,1014.20,1035.20,1006,1034.10
19-Oct-82,1023.90,1031.10,1001.70,1013.80
18-Oct-82,995.30,1023.50,991.60,1019.20
15-Oct-82,991,1003.90,981.90,993.10
14-Oct-82,1016.40,1021,991.20,996.90
13-Oct-82,999.50,1033.60,991.60,1015.20
12-Oct-82,1017.60,1027,992,1003.70
11-Oct-82,998.10,1027.60,991.50,1012.80
8-Oct-82,968.50,992.90,961.60,986.90
7-Oct-82,960.30,972.90,950.20,966
6-Oct-82,909.40,946.40,907.70,944.30
5-Oct-82,905.80,917.80,899.50,907.20
4-Oct-82,898.40,908.60,892,903.60
1-Oct-82,895,910.90,892,907.70
30-Sep-82,903.30,908.20,891.30,896.30
29-Sep-82,918.40,920.70,901.10,906.30
28-Sep-82,923.20,930.70,916,919.30
27-Sep-82,915.90,925,909.90,920.90
24-Sep-82,923.40,926.40,913.50,919.50
23-Sep-82,926.30,933.50,915.40,925.80
22-Sep-82,945.70,951.20,924.70,927.60
21-Sep-82,918.30,937.10,913.90,934.80
20-Sep-82,913.60,921.50,904.70,916.30
17-Sep-82,926.60,931.30,912.70,916.90
16-Sep-82,930.90,938.50,922.50,927.80
15-Sep-82,922.50,933.10,915.60,930.50
14-Sep-82,923.80,933.10,914.90,923
13-Sep-82,904.20,921.10,898.40,918.70
10-Sep-82,908.70,912.90,897.10,906.80
9-Sep-82,915.30,925.30,906.30,912.50
8-Sep-82,912.30,927.30,906.80,915.80
7-Sep-82,923.40,928.40,906.90,914.30
3-Sep-82,926.90,940.50,913.50,925.10
2-Sep-82,892.80,913.20,888.70,909.40
1-Sep-82,905.20,911.30,890.90,895.10
31-Aug-82,893.50,911,888,901.30
30-Aug-82,877.90,895.40,872.40,893.30
27-Aug-82,887.40,893.80,874.10,883.50
26-Aug-82,889.20,909,882.60,892.40
25-Aug-82,873.20,901,867.90,884.90
24-Aug-82,888.30,893.40,869,874.90
23-Aug-82,868.20,894.20,861.70,891.20
20-Aug-82,846.20,871.20,840.90,869.30
19-Aug-82,830.80,848.90,824.50,838.60
18-Aug-82,847.90,858.40,826.10,829.40
17-Aug-82,799.20,832.80,796.10,831.20
16-Aug-82,795.10,803.80,788.50,792.40
13-Aug-82,776.50,790.60,774.50,788.10
12-Aug-82,778.20,786.20,773.60,776.90
11-Aug-82,778.80,784,772.20,777.20
10-Aug-82,782.40,789.10,775.70,779.30
9-Aug-82,776.60,784.30,770,780.40
6-Aug-82,793,799,781.80,784.30
5-Aug-82,799,804.40,789.80,795.90
4-Aug-82,811.80,815.40,800.90,803.50
3-Aug-82,825.30,831.40,815.30,816.40
2-Aug-82,811.60,824.10,807.80,822.10
30-Jul-82,814.20,817.60,806.10,808.60
29-Jul-82,811.80,817.50,801.50,812.20
28-Jul-82,820.30,823.40,807.70,811.80
27-Jul-82,824.60,831.10,818,822.80
26-Jul-82,827.80,833.20,820.60,825.40
23-Jul-82,833.30,838.50,824.70,830.60
22-Jul-82,829.40,839.70,823.70,832
21-Jul-82,835.80,843.80,828.20,832.20
20-Jul-82,828.60,837.70,820,833.40
19-Jul-82,831,836.70,822.70,826.10
16-Jul-82,826.10,837.30,819.90,828.70
15-Jul-82,829.70,836.60,821.30,827.30
14-Jul-82,824.50,831.60,815.30,828.40
13-Jul-82,822.40,833,817,824.20
12-Jul-82,819.80,830.10,814.70,824.90
9-Jul-82,808.10,818.60,803.60,814.10
8-Jul-82,798.20,807.10,787.40,805
7-Jul-82,798.20,804.70,793.10,799.70
6-Jul-82,796.10,802.90,789.10,798.90
2-Jul-82,800.80,803.20,792.50,797
1-Jul-82,812.10,814.90,800,803.30
30-Jun-82,815.20,821.60,807.80,811.90
29-Jun-82,811.90,818.40,805.20,812.20
28-Jun-82,802.60,816.70,800.50,811.90
25-Jun-82,807.90,812.10,800.60,803.10
24-Jun-82,814.70,821.60,805.60,810.40
23-Jun-82,801.80,815.40,795.80,813.20
22-Jun-82,790,801.50,787.70,800
21-Jun-82,786.70,797.90,784.30,789
18-Jun-82,789.90,793.60,784.50,788.60
17-Jun-82,793.70,797.60,787,791.50
16-Jun-82,803.50,809.20,793.90,796
15-Jun-82,800.10,805.20,793.40,801.30
14-Jun-82,807.70,810.20,798.60,801.90
11-Jun-82,807.30,815.90,803.40,809.70
10-Jun-82,795.40,803.40,790.50,798.70
9-Jun-82,801.20,804,789.80,795.60
8-Jun-82,804.40,809.80,799.30,802.20
7-Jun-82,803.20,809.90,797.10,804
4-Jun-82,817,818.90,802.40,805
3-Jun-82,818,824.30,810.80,816.60
2-Jun-82,815.30,822.40,810.90,816.90
1-Jun-82,819.60,823,812,815
28-May-82,825.60,828.90,815.50,819.50
27-May-82,827.80,832.20,821.10,825
26-May-82,832.90,836.90,824.20,828.80
25-May-82,839,845.30,832.40,834.60
24-May-82,833.50,840,830.10,836.40
21-May-82,834.40,841.20,829.20,835.90
20-May-82,834.20,839.70,827.60,832.50
19-May-82,838.80,845.40,832.60,835.90
18-May-82,844.40,848.10,836.70,840.90
17-May-82,855.10,857.20,842.90,845.30
14-May-82,859.20,864.50,853.90,857.80
13-May-82,865.20,869.90,855.90,859.10
12-May-82,869.40,874.50,858.90,865.80
11-May-82,858.90,870.60,857.30,865.90
10-May-82,867.40,870.30,858,860.90
7-May-82,864.90,876.50,859.80,869.20
6-May-82,862,868,856.40,863.20
5-May-82,854.60,862,848.70,854.50
4-May-82,851,860.20,848.20,854.50
3-May-82,842.80,852.70,837.50,849
30-Apr-82,844.60,852.60,841.70,848.40
29-Apr-82,846.10,852.90,840.10,844.90
28-Apr-82,856.90,861.50,846,852.60
27-Apr-82,865.50,868.30,853.50,857.50
26-Apr-82,863.50,871.20,856.50,865.60
23-Apr-82,856.90,865.40,851.80,862.20
22-Apr-82,846.20,857,843.70,853.10
21-Apr-82,840.20,847.70,835.80,843.40
20-Apr-82,845.10,848.90,836.40,840.60
19-Apr-82,841.70,854.30,838.70,846.10
16-Apr-82,839.40,848.40,836.90,843.40
15-Apr-82,837.60,842.90,832.40,839.60
14-Apr-82,839.80,844.50,831.90,838.10
13-Apr-82,839.70,847.90,836.20,841
12-Apr-82,842.60,847.30,836.40,841.30
8-Apr-82,837,847.50,833.30,842.90
7-Apr-82,839.30,845,832.50,836.90
6-Apr-82,835.80,842.90,827.90,839.30
5-Apr-82,840.70,843.90,831,835.30
2-Apr-82,836.50,843.20,831.50,838.60
1-Apr-82,824,836.70,820.50,833.20
31-Mar-82,823.90,830.60,818.40,822.80
30-Mar-82,824.10,829.70,817,824.50
29-Mar-82,818.70,826.80,813.20,823.80
26-Mar-82,825.60,827.40,814.10,817.90
25-Mar-82,822.50,833.70,818.60,827.60
24-Mar-82,828.70,831.80,819.90,823.30
23-Mar-82,823.60,830.70,817.50,826.70
22-Mar-82,808.20,824,804.80,819.50
19-Mar-82,806.30,811.60,799.80,805.70
18-Mar-82,796.90,808.40,795,805.30
17-Mar-82,797.10,802.70,791.30,795.90
16-Mar-82,802.60,808.40,795.60,798.30
15-Mar-82,795.30,805.20,789.40,801
12-Mar-82,803.80,806.30,792.10,797.40
11-Mar-82,807,814.90,800.50,805.60
10-Mar-82,802.50,815.30,797.90,804.90
9-Mar-82,793.70,810.80,786.20,803.80
8-Mar-82,814.50,819.80,794.50,795.50
5-Mar-82,806.10,815,799.30,807.40
4-Mar-82,811.70,819.80,800.70,807.60
3-Mar-82,819.40,826,808.70,815.20
2-Mar-82,831.80,840.70,821.50,825.80
1-Mar-82,824.70,834.30,818.20,828.40
26-Feb-82,824.80,831.20,817.80,824.40
25-Feb-82,828.50,837.40,820.80,825.80
24-Feb-82,814.90,829.70,806.50,826.80
23-Feb-82,808.90,817.70,802.20,813
22-Feb-82,831.30,835.80,809.60,811.30
19-Feb-82,829.10,833.30,818.60,824.30
18-Feb-82,829.20,837,824,829
17-Feb-82,827.60,837,822.70,827.60
16-Feb-82,825.10,834.70,817.30,831.30
12-Feb-82,834.70,841.30,829.20,833.80
11-Feb-82,836.20,841.40,827.30,834.70
10-Feb-82,832.40,842.10,829.30,836.70
9-Feb-82,831.20,838.50,824.10,830.60
8-Feb-82,833.40,849.70,830.90,833.40
5-Feb-82,848.90,858.30,842.90,851
4-Feb-82,844,852.70,835.70,847
3-Feb-82,852.40,858.30,841.90,845
2-Feb-82,851.20,860.80,846.50,852.60
1-Feb-82,860.50,866.30,848.10,851.70
29-Jan-82,867.20,876.70,859.80,871.10
28-Jan-82,847.30,867.20,845.30,864.30
27-Jan-82,837.40,848.10,832.70,842.70
26-Jan-82,843,849.80,836.80,841.50
25-Jan-82,839.30,846.80,832.60,842.80
22-Jan-82,849.30,853.30,839.80,845
21-Jan-82,845.90,856.60,842.90,848.30
20-Jan-82,846.10,853.50,839,845.90
19-Jan-82,857.40,862,845.20,847.40
18-Jan-82,842.70,857.80,838.50,855.10
15-Jan-82,844.50,852.60,840.40,847.30
14-Jan-82,837.90,848.40,834.10,842.30
13-Jan-82,849,855.30,835.10,840
12-Jan-82,848.10,856.10,842.70,847.70
11-Jan-82,869.90,872.40,848.60,850.50
8-Jan-82,862.60,872.20,858.90,866.50
7-Jan-82,861.70,865.40,851.20,861.80
6-Jan-82,865.20,868.70,853.40,861
5-Jan-82,880.80,882.60,862.80,865.30
4-Jan-82,876.70,887.40,871.90,882.50
31-Dec-81,873.60,880.30,868.90,875
30-Dec-81,869.30,879.80,866,873.10
29-Dec-81,870.70,875.70,864.40,868.30
28-Dec-81,874.40,878,867.80,870.30
24-Dec-81,869.30,876.10,866.20,873.40
23-Dec-81,872,877.30,865.40,869.70
22-Dec-81,872.50,878.80,867.80,872
21-Dec-81,876.50,879.60,868.60,873.10
18-Dec-81,871.60,880.70,867.40,875.80
17-Dec-81,867.60,874.70,862.80,870.50
16-Dec-81,875.40,878.40,865.10,868.70
15-Dec-81,871.70,880.30,867.80,876
14-Dec-81,878.80,882.50,868.70,871.50
11-Dec-81,892,897.50,883.40,886.50
10-Dec-81,892.30,897.70,885.20,892
9-Dec-81,882.60,891.50,879.20,888.20
8-Dec-81,883.90,889.40,875.30,881.80
7-Dec-81,892.90,897.20,883.40,887
4-Dec-81,892.20,898.50,885.80,892.70
3-Dec-81,879.90,888.30,875.90,883.90
2-Dec-81,888.90,892.40,879.30,882.60
1-Dec-81,887.70,896.10,881.40,890.20
30-Nov-81,886.80,892.80,878.10,889
27-Nov-81,878.70,890.90,875.80,885.90
25-Nov-81,878,885,870.70,878.10
24-Nov-81,852.60,873.30,850.20,870.20
23-Nov-81,853.50,860.90,848.20,851.80
20-Nov-81,845.10,858.20,841.80,852.90
19-Nov-81,842.80,850.10,834.60,844.80
18-Nov-81,848.10,854.30,840,844.10
17-Nov-81,844.90,853.50,841.20,850.20
16-Nov-81,851.90,853.80,839,845
13-Nov-81,860.60,865.20,851.80,855.90
12-Nov-81,860.50,869,854.10,860.50
11-Nov-81,853.30,860.80,849,857.10
10-Nov-81,855.60,865.60,849.10,854
9-Nov-81,852.10,861.50,844.70,855.20
6-Nov-81,856.50,861.20,847.90,852.50
5-Nov-81,868.30,874.10,856.90,859.10
4-Nov-81,868.70,876.10,859.30,866.80
3-Nov-81,867.30,873.20,859.90,868.70
2-Nov-81,862,872.50,856,866.80
30-Oct-81,829.70,854.80,827,852.60
29-Oct-81,838,842.50,826.60,833
28-Oct-81,839.80,847.90,832.30,837.60
27-Oct-81,831.90,846.90,828,838.40
26-Oct-81,834,838,823.60,831
23-Oct-81,844.80,847.60,833.10,838
22-Oct-81,848.50,854.10,840.90,848.30
21-Oct-81,852.50,862,846.50,851
20-Oct-81,850,860.10,844.80,851.90
19-Oct-81,847.40,853.90,840.10,847.10
16-Oct-81,856.30,860.70,846.40,851.70
15-Oct-81,848.80,861.50,845.60,856.30
14-Oct-81,864.20,866.50,848.50,850.70
13-Oct-81,868.90,876.10,859.60,865.60
12-Oct-81,874.10,877.80,862.30,869.50
9-Oct-81,879.40,885.80,866.30,873
8-Oct-81,869.40,881.70,862.60,878.10
7-Oct-81,857.60,871.60,854,868.70
6-Oct-81,858,870.80,848.70,856.30
5-Oct-81,867.30,874,854.80,859.90
2-Oct-81,853.40,866.30,848.70,860.70
1-Oct-81,847.60,855.90,840.50,852.30
30-Sep-81,846.80,854.40,839.60,850
29-Sep-81,846.80,858.80,837.80,847.90
28-Sep-81,812.50,844.70,807.50,842.60
25-Sep-81,830.20,834.50,815.40,824
24-Sep-81,841.30,850.70,832,835.10
23-Sep-81,842.80,847.50,827.30,840.90
22-Sep-81,847.20,855.40,838.20,845.70
21-Sep-81,834.60,851.70,829.40,846.60
18-Sep-81,838.60,845.50,829.40,836.20
17-Sep-81,851.50,858.30,837.30,840.10
16-Sep-81,855.80,858.50,846,851.60
15-Sep-81,866.10,872.50,856.70,858.40
14-Sep-81,870.80,876.30,860.10,866.20
11-Sep-81,864.70,875.50,857.20,872.80
10-Sep-81,856.60,868.80,853.10,862.40
9-Sep-81,851.60,861.30,844.90,853.90
8-Sep-81,860.20,863.40,843.10,851.10
4-Sep-81,864.50,870,856.20,861.70
3-Sep-81,884.10,888.70,865.10,867
2-Sep-81,884.10,892.40,879.30,884.20
1-Sep-81,880.80,889.40,873.10,882.70
31-Aug-81,895.60,900.90,879.10,881.50
28-Aug-81,888,898.80,884.80,892.20
27-Aug-81,896.40,900.50,883.70,889.10
26-Aug-81,903.80,908.40,893.70,899.30
25-Aug-81,892.90,904.30,887.50,901.80
24-Aug-81,915.80,917.40,897,900.10
21-Aug-81,928.20,930.70,917.10,920.60
20-Aug-81,928.10,935.30,923.50,928.40
19-Aug-81,923.80,932.10,918.40,926.50
18-Aug-81,925.70,932.70,916.40,924.40
17-Aug-81,935.10,939.40,924.40,926.80
14-Aug-81,943.30,947.80,933.80,936.90
13-Aug-81,946.30,952.90,938.60,944.40
12-Aug-81,951.40,955.90,942.30,945.20
11-Aug-81,944.40,955.50,939.50,949.30
10-Aug-81,940.50,948.80,935.90,943.70
7-Aug-81,950.30,954.20,938.50,942.50
6-Aug-81,955.10,961.50,947.30,952.90
5-Aug-81,946.60,958.80,942.20,953.60
4-Aug-81,943,951.40,937.40,946
3-Aug-81,951.40,955.50,940.50,946.30
31-Jul-81,946.50,956.70,943.40,952.30
30-Jul-81,940.20,948.30,934.40,945.10
29-Jul-81,938.60,947.30,933.50,937.40
28-Jul-81,945.70,948.20,934.70,939.40
27-Jul-81,941.50,950.80,937.10,945.90
24-Jul-81,929.60,941.80,926.90,936.70
23-Jul-81,924.50,932.80,918.70,928.60
22-Jul-81,936.60,942.10,922.40,924.70
21-Jul-81,937.10,944.40,927.20,934.50
20-Jul-81,952,954.80,937,940.50
17-Jul-81,955.90,964.80,949.30,958.90
16-Jul-81,954.20,960.50,947.10,955.50
15-Jul-81,949.80,960.30,945.50,954.20
14-Jul-81,952.70,956.50,941.50,948.30
13-Jul-81,956.40,962.40,949.90,954.30
10-Jul-81,959.70,963.40,950.20,955.70
9-Jul-81,954.60,963.20,950.10,959
8-Jul-81,955.50,961.30,944.10,953.50
7-Jul-81,951.90,962.90,943.50,954.20
6-Jul-81,951.70,958,942,949.30
2-Jul-81,966.80,972.70,954.70,959.20
1-Jul-81,974.40,979,963.30,967.70
30-Jun-81,983.30,988,972.70,976.90
29-Jun-81,992.40,996.40,981.20,984.60
26-Jun-81,996.70,1001.80,988.50,992.90
25-Jun-81,998.20,1008,992.60,996.80
24-Jun-81,1006,1008.10,993.20,999.30
23-Jun-81,993.70,1008.90,990,1006.70
22-Jun-81,997.40,1004.20,989,994.20
19-Jun-81,993.40,1002.90,988.80,996.20
18-Jun-81,1007.40,1011.80,991,995.20
17-Jun-81,1000.50,1010.80,992,1006.60
16-Jun-81,1011.90,1017.50,997.90,1003.30
15-Jun-81,1014.80,1023,1006.90,1012
12-Jun-81,1008.60,1017.20,996.80,1006.30
11-Jun-81,995.30,1010.60,989.90,1007.40
10-Jun-81,995.60,1003.70,985.90,993.90
9-Jun-81,996.10,1004.50,987.80,994.40
8-Jun-81,996.10,1003.50,990.50,995.60
5-Jun-81,986.10,999.40,981.20,993.80
4-Jun-81,990.60,996.70,980.30,986.70
3-Jun-81,984.10,993.10,976.80,989.70
2-Jun-81,995.60,1003.20,984.70,987.50
1-Jun-81,996,1010.50,989,998
29-May-81,995.80,1003.20,985.40,991.80
28-May-81,995.50,1003,982.70,994.30
27-May-81,985.40,998.70,978.80,993.10
26-May-81,973.20,987.20,965.70,984
22-May-81,976.60,982.60,966.60,971.70
21-May-81,978,984.10,969.10,976.60
20-May-81,980.20,984.90,971.40,976.90
19-May-81,984.20,988.30,972.30,980
18-May-81,988.70,994.40,978.80,985.80
15-May-81,975.80,990.10,971.70,986
14-May-81,968.20,979,963.10,973.10
13-May-81,972.60,978.10,961.80,967.80
12-May-81,961.20,973.70,956.70,970.80
11-May-81,976.90,979.50,959.80,963.40
8-May-81,980.10,983.90,972.70,976.40
7-May-81,972.20,982,969.30,978.40
6-May-81,975.80,983.20,969.50,973.30
5-May-81,973.10,979.40,964.50,972.40
4-May-81,982.10,985.40,971.90,979.10
1-May-81,998.40,1005.20,987.10,995.60
30-Apr-81,1004.90,1010.90,991.90,997.80
29-Apr-81,1015.40,1018.40,996.60,1004.30
28-Apr-81,1025.90,1029.60,1009.40,1016.90
27-Apr-81,1021.90,1031,1013.90,1024.10
24-Apr-81,1009.90,1024.70,1004.30,1020.40
23-Apr-81,1007.60,1022.30,1001.90,1010.30
22-Apr-81,1002.70,1014,996.10,1007
21-Apr-81,1015.70,1021,1001.40,1005.90
20-Apr-81,1001.50,1020.70,995.10,1015.90
16-Apr-81,1003.70,1012.80,995.20,1005.60
15-Apr-81,990.60,1004.40,987,1001.70
14-Apr-81,992.30,998.60,981.80,989.10
13-Apr-81,996.80,1003.50,987.70,993.20
10-Apr-81,1000.50,1009,990.60,1000.30
9-Apr-81,995.70,1004.50,984.80,998.80
8-Apr-81,993.30,1000.50,987.80,993.40
7-Apr-81,994.30,1004.40,987,992.90
6-Apr-81,1000.90,1004.60,986.70,994.20
3-Apr-81,1009.10,1017,1000.70,1007.10
2-Apr-81,1016.20,1020.60,1002,1009
1-Apr-81,1008.30,1020.60,1002.20,1014.10
31-Mar-81,1002.70,1011.40,996.60,1003.90
30-Mar-81,994.90,1005,987.20,992.10
27-Mar-81,1002.30,1008.30,990,994.80
26-Mar-81,1016.70,1021.80,1000.80,1005.80
25-Mar-81,996.10,1016.50,992.70,1015.20
24-Mar-81,1008.80,1015.60,992.40,996.10
23-Mar-81,995.20,1008.90,988.60,1004.20
20-Mar-81,986.10,1002.10,981.30,992.80
19-Mar-81,995.90,1001.70,981.20,986.60
18-Mar-81,991.40,1003.30,984.20,994.10
17-Mar-81,1003.10,1011.10,986.20,992.50
16-Mar-81,986.50,1005.40,979.40,1002.80
13-Mar-81,997.90,1002.70,981.10,985.80
12-Mar-81,969.90,991.40,966.10,989.80
11-Mar-81,973,978.30,959.10,967.70
10-Mar-81,979.70,987.60,968.50,972.70
9-Mar-81,966.40,981.20,962.80,976.40
6-Mar-81,965.70,972.10,955.70,964.60
5-Mar-81,971.50,977.10,961.40,964.60
4-Mar-81,964.80,980.70,959.50,971.40
3-Mar-81,977.60,982,961.70,966
2-Mar-81,972.30,983.20,964.40,978
27-Feb-81,969.20,980.90,960.60,974.60
26-Feb-81,960.80,972.20,953,966.80
25-Feb-81,946.30,958.50,932.20,954.40
24-Feb-81,947.80,955.60,938.80,946.10
23-Feb-81,936.20,952.20,930.60,945.20
20-Feb-81,932,942.40,926.10,936.10
19-Feb-81,948.60,952.10,930.30,933.40
18-Feb-81,940.40,950.30,935.20,947.10
17-Feb-81,933.40,944.30,930.40,939.70
13-Feb-81,934,940.20,926.50,931.60
12-Feb-81,942.40,947.50,933,936.60
11-Feb-81,949.10,954.40,939,942.50
10-Feb-81,945.20,955.10,940,948.60
9-Feb-81,954.40,958.50,943.20,947.20
6-Feb-81,949.90,960,944.20,952.30
5-Feb-81,942.10,952.20,936.10,946.80
4-Feb-81,943.10,948.20,933.30,942
3-Feb-81,929.20,944.40,925.80,941.40
2-Feb-81,942.80,947.10,923.90,932.30
30-Jan-81,950.80,960.20,940.60,947.30
29-Jan-81,942.10,955.60,937.10,948.90
28-Jan-81,952.40,956.90,939.70,942.50
27-Jan-81,939,954.70,935.90,949.50
26-Jan-81,940.60,947.70,930.90,938.90
23-Jan-81,939.60,947.10,934.30,940.20
22-Jan-81,947.80,951.30,934.10,940.40
21-Jan-81,946.30,954,938.50,946.30
20-Jan-81,970.60,976,948.60,950.70
19-Jan-81,973.90,980.40,965.40,971
16-Jan-81,973.80,980.30,964.90,973.30
15-Jan-81,964.80,975.20,959.30,970
14-Jan-81,967.80,978.10,960.80,966.50
13-Jan-81,966.30,971.20,956.50,965.10
12-Jan-81,978.20,983.90,964.80,968.80
9-Jan-81,967.90,977.10,957.80,968.70
8-Jan-81,980.80,986,959.10,965.70
7-Jan-81,970.20,986.40,962.60,980.90
6-Jan-81,997.50,1013.10,986.30,1004.70
5-Jan-81,980.50,997,976.20,992.70
2-Jan-81,965.40,975.70,958.70,972.80
31-Dec-80,962.40,971.50,955.60,964
30-Dec-80,958.60,969.50,953,962
29-Dec-80,969.60,974.60,956.40,960.60
26-Dec-80,963.60,969.40,958.50,966.40
24-Dec-80,957.10,968.20,950.90,963.10
23-Dec-80,962.60,971.30,949.50,958.30
22-Dec-80,940.30,962.20,934.60,958.80
19-Dec-80,929.90,945.30,924.60,937.20
18-Dec-80,934.20,948.40,925,930.20
17-Dec-80,920.30,934,913.10,928.50
16-Dec-80,909.10,922.40,902.50,918.10
15-Dec-80,921.80,927.70,907.90,911.60
12-Dec-80,911.60,923.10,906.50,917.20
11-Dec-80,910.30,918.50,894.50,908.50
10-Dec-80,935.60,943.50,914.20,916.20
9-Dec-80,932,944.30,921.60,934
8-Dec-80,947.90,951.20,928.30,933.70
5-Dec-80,964.40,972.60,951.50,956.20
4-Dec-80,970.80,984.20,963.30,970.50
3-Dec-80,971.90,981.60,963.60,972.30
2-Dec-80,965.50,979.70,955,974.40
1-Dec-80,986.90,991.10,966.40,969.50
28-Nov-80,988.20,998.70,980.40,993.30
26-Nov-80,988.10,1000.80,979.90,989.70
25-Nov-80,979.20,993.50,973,982.70
24-Nov-80,982.40,988.10,967.70,978.80
21-Nov-80,1000,1004.70,974.30,989.90
20-Nov-80,988.70,1004.60,984.90,1000.20
19-Nov-80,986.10,1009.40,983.40,991
18-Nov-80,992,1005.20,985.90,998
17-Nov-80,976.30,990.80,968.90,986.30
14-Nov-80,982.10,997.40,973.20,986.40
13-Nov-80,969.60,984.60,962.20,982.40
12-Nov-80,947.40,968.90,943.80,964.90
11-Nov-80,936.50,951.20,933,944
10-Nov-80,932.40,940.40,926.70,933.80
7-Nov-80,932.90,940.50,926.10,932.40
6-Nov-80,946.30,950.40,932.10,935.40
5-Nov-80,978.40,982.60,950.30,953.20
3-Nov-80,929,941.30,924.50,937.20
31-Oct-80,913.60,929.40,911.60,924.50
30-Oct-80,926.80,932.50,915,917.80
29-Oct-80,935.10,941.60,925.70,929.20
28-Oct-80,927.70,937.50,922.80,932.60
27-Oct-80,941.70,944.60,930.10,931.70
24-Oct-80,935.60,947.40,931.10,943.60
23-Oct-80,955,958.30,936.70,939.50
22-Oct-80,954,961.80,947.90,955.10
21-Oct-80,954.40,968.70,949.90,954.40
20-Oct-80,952.70,964.40,946.60,960.80
17-Oct-80,955,966,946.40,956.10
16-Oct-80,978,987.30,956.60,958.70
15-Oct-80,962.50,975.90,959.70,972.40
14-Oct-80,963.80,971.70,957.10,962.20
13-Oct-80,950,963.70,946.50,959.90
10-Oct-80,958.50,965.70,946.30,950.70
9-Oct-80,964.40,971.10,953.10,959
8-Oct-80,960,971.40,955.30,964
7-Oct-80,969.50,973,955.60,960.70
6-Oct-80,954,969.60,950.90,965.70
3-Oct-80,942.80,957.90,938.40,950.70
2-Oct-80,942.20,948.20,931.30,942.20
1-Oct-80,933.50,945.10,923,939.40
30-Sep-80,925.50,937.20,921.60,932.40
29-Sep-80,931.60,934.80,918,921.90
26-Sep-80,946.90,952.70,935,940.10
25-Sep-80,967.90,972.60,953.10,956
24-Sep-80,957.60,972.80,952.70,964.80
23-Sep-80,973,980.70,957.90,962
22-Sep-80,961.10,977.10,955.30,974.60
19-Sep-80,956.60,972.70,950.80,963.70
18-Sep-80,964.90,972,950.30,956.50
17-Sep-80,946.80,967,943.70,961.30
16-Sep-80,940.60,953.10,935.30,945.90
15-Sep-80,936,942.60,927,937.60
12-Sep-80,941,945.50,932.50,936.50
11-Sep-80,941,947.80,934.40,941.30
10-Sep-80,936.50,946.20,930.60,938.50
9-Sep-80,924.10,936.10,919,934.70
8-Sep-80,938.50,945.50,925.30,928.60
5-Sep-80,945.70,950.70,937,941
4-Sep-80,959,964.90,942.90,948.80
3-Sep-80,942.90,955.20,939.90,953.20
2-Sep-80,932.50,944.80,928.20,940.80
29-Aug-80,925.60,936.40,923,932.60
28-Aug-80,939,944,927.20,930.40
27-Aug-80,950,953.20,939.70,943.10
26-Aug-80,954.30,964.60,949.90,953.40
25-Aug-80,955.10,961.40,947.70,956.20
22-Aug-80,960.50,969.50,952.70,958.20
21-Aug-80,947,958.50,943.90,955
20-Aug-80,938.90,949,934.50,945.30
19-Aug-80,944,952.10,937.40,939.90
18-Aug-80,956.60,962,945,948.60
15-Aug-80,963.70,972.40,956.30,966.70
14-Aug-80,946.90,965.40,943.70,962.60
13-Aug-80,949.60,958.80,944.50,949.20
12-Aug-80,963.20,970,948.70,952.40
11-Aug-80,954.70,966.90,950.40,964.10
8-Aug-80,958.20,965.90,949.70,954.70
7-Aug-80,941,953.80,935.80,950.90
6-Aug-80,928.40,941,923.60,938.20
5-Aug-80,930,938.80,924.20,929.80
4-Aug-80,927,935.20,918.50,931.10
1-Aug-80,936.70,940,924.80,931.50
31-Jul-80,931.50,939.50,918.80,935.30
30-Jul-80,932.70,946.90,926.50,936.20
29-Jul-80,925.90,935.20,921.30,931.90
28-Jul-80,914.30,927.70,911.70,925.40
25-Jul-80,922.60,925.30,913.20,918.10
24-Jul-80,928.30,933.80,920,926.10
23-Jul-80,926.20,937.70,921,928.60
22-Jul-80,931.60,940.80,922.20,927.30
21-Jul-80,924.20,933.30,916.40,928.70
18-Jul-80,920.40,930.80,914.40,924
17-Jul-80,906.40,916.60,902.10,915.10
16-Jul-80,901.10,913,898.20,904.40
15-Jul-80,911.10,916,899.20,901.50
14-Jul-80,890.40,908.30,887.20,905.60
11-Jul-80,884.50,895.20,880.80,891.10
10-Jul-80,894.50,900.30,883.30,885.90
9-Jul-80,896.30,908.90,892.60,897.30
8-Jul-80,900.90,904.90,891.40,897.40
7-Jul-80,891,900.80,886.90,898.20
3-Jul-80,877.60,890.80,874.80,888.90
2-Jul-80,873.70,880.50,867.10,876
1-Jul-80,865.40,876,862.60,872.30
30-Jun-80,878.90,880.90,864.30,867.90
27-Jun-80,880.10,889.10,874.50,881.80
26-Jun-80,889.90,896.30,880,883.50
25-Jun-80,877.40,892.50,874.90,887.50
24-Jun-80,873.60,881.30,867.20,877.30
23-Jun-80,868.30,879.60,864.90,873.80
20-Jun-80,867.90,875.10,863.30,869.70
19-Jun-80,882,886,869.60,870.90
18-Jun-80,878.20,885.30,870.10,881.90
17-Jun-80,878.50,887.60,872.40,879.30
16-Jun-80,874.70,883.20,868.80,877.70
13-Jun-80,874.10,884,866.80,876.40
12-Jun-80,875.20,881.40,863.10,872.60
11-Jun-80,863.50,876.90,860.20,872.70
10-Jun-80,859.80,870.70,855.20,864
9-Jun-80,862,867.70,855.70,860.70
6-Jun-80,858.30,867.10,853.10,861.50
5-Jun-80,861,868.60,853.50,858.70
4-Jun-80,843.90,860.50,842.80,858
3-Jun-80,845.80,852,840.70,843.80
2-Jun-80,850.60,857.90,842.90,847.40
30-May-80,838.90,853.20,835.10,850.90
29-May-80,860.50,863.70,844.70,846.30
28-May-80,855.80,866.10,850.10,860.30
27-May-80,855.80,864.40,851.30,857.80
23-May-80,848,858.60,843.30,854.10
22-May-80,832.20,848.60,828.80,842.90
21-May-80,832,836.40,821.50,831.10
20-May-80,830.60,837.10,825.60,832.50
19-May-80,825,835.80,820.70,830.90
16-May-80,822.90,829.50,819.10,826.90
15-May-80,820.70,829.40,816,822.50
14-May-80,819.20,827.70,813.70,819.60
13-May-80,806.20,820.40,803.10,816.90
12-May-80,801.50,810.30,795.80,805.20
9-May-80,811.70,815.10,802.50,805.80
8-May-80,821.60,827.50,811,815.20
7-May-80,814.90,828.70,810.50,821.30
6-May-80,815.20,827.70,808.30,816
5-May-80,808,819.20,803.60,816.30
2-May-80,807.40,815.70,803,810.90
1-May-80,816.30,820.20,803.20,808.80
30-Apr-80,809,818.50,801,817.10
29-Apr-80,807.90,816.20,802.70,811.10
28-Apr-80,806.10,814.70,798.70,805.50
25-Apr-80,789.50,806.70,786.40,803.60
24-Apr-80,788.40,805,785.20,797.10
23-Apr-80,793.40,801.10,784.10,789.30
22-Apr-80,776.20,793.40,771.30,789.90
21-Apr-80,763.40,769.60,751.40,759.10
18-Apr-80,771.30,775.90,760.30,763.40
17-Apr-80,769.10,776.40,762.10,768.90
16-Apr-80,788.80,794.90,769.80,771.30
15-Apr-80,784,792.40,778.80,783.40
14-Apr-80,788.60,791.80,779.50,784.90
11-Apr-80,796.50,800.90,786.50,791.60
10-Apr-80,789.60,796.40,783,791.50
9-Apr-80,777.50,790,772.40,785.90
8-Apr-80,764.10,779.60,759.80,775
7-Apr-80,782.10,784.40,765.40,768.30
3-Apr-80,787.50,792,778.20,784.10
2-Apr-80,784,796.40,780,787.80
1-Apr-80,786.40,792.20,776.30,784.50
31-Mar-80,780.20,790.90,772.20,785.80
28-Mar-80,764.70,784.40,756.60,777.70
27-Mar-80,767.40,767.40,730,760
26-Mar-80,770.70,781.70,758.80,762.10
25-Mar-80,764,777.50,758.40,767.80
24-Mar-80,782.70,785,761.70,765.40
21-Mar-80,786.90,794.70,779.50,785.20
20-Mar-80,800.30,804.60,785.90,789.10
19-Mar-80,803.80,812.10,795,800.90
18-Mar-80,788.80,806.70,781,801.60
17-Mar-80,804.90,811.30,785,788.70
14-Mar-80,806.10,819.10,800.70,811.70
13-Mar-80,817.80,825.30,806.60,809.60
12-Mar-80,827.20,829.90,808.70,819.50
11-Mar-80,822,831.90,817.60,826.50
10-Mar-80,817.80,828.80,807.30,818.90
7-Mar-80,822.80,832.50,813.20,820.60
6-Mar-80,841.80,848.10,822.40,828.10
5-Mar-80,857,868.70,840.80,844.90
4-Mar-80,849.70,859.90,842.80,856.50
3-Mar-80,863.30,868.30,851.40,854.40
29-Feb-80,854.90,866.60,850.90,863.10
28-Feb-80,852.30,865.10,847.30,854.40
27-Feb-80,868.90,875.30,850.10,855.10
26-Feb-80,861,869.50,853.20,864.30
25-Feb-80,862.10,868.90,854.60,859.80
22-Feb-80,863,877.50,855.80,868.80
21-Feb-80,878.70,891.10,864,868.50
20-Feb-80,880.60,891.30,872.40,886.90
19-Feb-80,878.20,884,869.40,876
15-Feb-80,885.90,892.90,875.10,885
14-Feb-80,905.30,912,886.90,893.80
13-Feb-80,907,918.20,896.60,903.80
12-Feb-80,886.50,901.40,881,899
11-Feb-80,895.30,902.40,884,889.60
8-Feb-80,888,901.10,879.90,895.70
7-Feb-80,885.40,897.30,878.20,885.50
6-Feb-80,878.80,888.10,867.90,881.80
5-Feb-80,873.80,880.90,868.20,876.60
4-Feb-80,880.10,887.40,870.50,875.10
1-Feb-80,874.10,886.60,866.30,881.50
31-Jan-80,891.30,897.90,873,875.90
30-Jan-80,875.10,886.10,870.10,881.90
29-Jan-80,879.60,885.70,864.60,874.40
28-Jan-80,872.50,884.60,866.60,878.50
25-Jan-80,874,882.30,869,876.10
24-Jan-80,884.20,891.40,874.20,880
23-Jan-80,868.20,883,859.40,877.60
22-Jan-80,874.30,880,862,866.20
21-Jan-80,872,880,863.70,872.80
18-Jan-80,862.10,873.20,855.30,867.20
17-Jan-80,864.40,873,857,863.60
16-Jan-80,877.20,881.10,862.10,865.20
15-Jan-80,864.20,873.80,855.90,868.60
14-Jan-80,863.90,870.10,855,863.60
11-Jan-80,850.10,868.20,848.90,858.50
10-Jan-80,858.70,866.70,848.90,859
9-Jan-80,846.80,865.70,846.80,850.10
8-Jan-80,828.80,853.70,828.80,851.70
7-Jan-80,828.80,839.90,824.70,832
4-Jan-80,825.50,833.50,819,828.80
3-Jan-80,814,827.70,809,820.30
2-Jan-80,835.60,841.20,822.40,824.60
31-Dec-79,838.40,843.20,834.40,838.70
28-Dec-79,839.30,843.40,834.60,838.90
27-Dec-79,838.30,842.80,834.50,840.10
26-Dec-79,838.10,843.10,833.70,838.10
24-Dec-79,837.50,842.30,833.20,839.20
21-Dec-79,842.10,847.40,834.60,838.90
20-Dec-79,841.10,848.60,835.30,843.30
19-Dec-79,833.90,842.80,830.50,838.90
18-Dec-79,844.10,849.20,835.30,838.70
17-Dec-79,844.90,851.50,838.10,844.60
14-Dec-79,838.30,846.90,833.30,842.80
13-Dec-79,833.60,840.50,830,836.10
12-Dec-79,833.80,840.90,830.20,835.70
11-Dec-79,833.40,841.50,828.40,833.70
10-Dec-79,830.10,837.30,826.60,833.90
7-Dec-79,841.30,844.70,829.40,833.20
6-Dec-79,831.10,837.50,826.20,835.10
5-Dec-79,832.70,837.40,824.20,828.40
4-Dec-79,823.90,828.30,818.10,824.90
3-Dec-79,819.50,825.50,814.80,819.60
30-Nov-79,825.90,830.80,819.90,822.40
29-Nov-79,832.30,838.60,826.50,831.70
28-Nov-79,825.40,835.90,818.10,830.50
27-Nov-79,830.60,837.30,820.70,825.90
26-Nov-79,822.40,833.10,813.80,828.80
23-Nov-79,809.90,816,804.90,811.80
21-Nov-79,800.40,810.50,793.60,807.40
20-Nov-79,816.20,820.10,805.10,809.20
19-Nov-79,818.90,823,810.10,815.30
16-Nov-79,819.20,822.60,812.50,815.70
15-Nov-79,813.60,827.60,813.60,821.30
14-Nov-79,821,823,805,816.60
13-Nov-79,821,825.90,811.50,814.10
12-Nov-79,808.40,823.70,805.60,821.90
9-Nov-79,805.50,812.30,799.90,806.50
8-Nov-79,799.30,804.30,792.20,797.60
7-Nov-79,799.20,805.20,793.40,796.70
6-Nov-79,808.90,813.40,804.60,806.50
5-Nov-79,815.40,819.40,808.50,812.60
2-Nov-79,820.60,824.70,814.40,818.90
1-Nov-79,814.80,823.60,809.70,820.10
31-Oct-79,822,826.90,812.90,815.70
30-Oct-79,810,824.70,805.80,823.80
29-Oct-79,810.40,815.50,804.90,808.60
26-Oct-79,808.70,814.70,801.60,809.30
25-Oct-79,812.50,816.40,803.10,808.50
24-Oct-79,811,816.60,803.20,808.40
23-Oct-79,808.20,816.40,802,806.80
22-Oct-79,802.70,813.90,796,809.10
19-Oct-79,823.70,829.20,812.50,814.70
18-Oct-79,832.60,838.70,826.70,830.10
17-Oct-79,833.80,840.50,827.40,830.70
16-Oct-79,834.30,838.50,825.70,829.50
15-Oct-79,837,840.40,823.90,831.10
12-Oct-79,850.10,852.90,835.70,839
11-Oct-79,842.30,854.70,835,844.60
10-Oct-79,845.20,855,826.50,849.30
9-Oct-79,871.20,879.40,854.10,857.60
8-Oct-79,893.50,900.30,882.60,884
5-Oct-79,896.30,904.90,889.60,897.60
4-Oct-79,889.70,895.80,882.30,890.10
3-Oct-79,883.20,892,879.40,885.20
2-Oct-79,878.60,889.20,868.80,885.30
1-Oct-79,870.90,877.70,866.60,873
28-Sep-79,885.90,889.90,875,878.60
27-Sep-79,886.30,892.30,880.60,887.50
26-Sep-79,891.90,898.60,883,886.40
25-Sep-79,879.30,889.70,875,886.20
24-Sep-79,889.20,896.60,882.90,885.80
21-Sep-79,894.60,902.10,886.50,893.90
20-Sep-79,872.60,894.60,871,893.70
19-Sep-79,878.10,883.40,870.40,876.50
18-Sep-79,873.10,882,869.50,874.20
17-Sep-79,886.80,890,877.40,881.30
14-Sep-79,874.60,884.60,868.60,879.10
13-Sep-79,869.40,876.40,864.90,870.70
12-Sep-79,867.20,874.90,863,870.90
11-Sep-79,877.30,880.80,864.90,869.70
10-Sep-79,874.90,881.10,870.10,876.90
7-Sep-79,867.10,877.40,863.30,874.20
6-Sep-79,866.80,874.70,862.60,867.30
5-Sep-79,865.10,871.10,857.90,866.10
4-Sep-79,884,887.60,871.20,872.60
31-Aug-79,885.20,890.10,881.10,887.60
30-Aug-79,884.20,887.60,879.50,883.70
29-Aug-79,882.90,888.20,879.50,884.90
28-Aug-79,886,889.70,881.40,884.60
27-Aug-79,881.40,891.80,877.50,885.40
24-Aug-79,876.30,883.90,872.20,880.20
23-Aug-79,883.50,888.40,877.20,880.40
22-Aug-79,882.20,890,879.40,885.80
21-Aug-79,889.40,892.30,880.60,886
20-Aug-79,881.30,890.30,878.10,886.50
17-Aug-79,880.20,888.30,877.10,883.40
16-Aug-79,888.10,893.60,878.80,884
15-Aug-79,874.70,888.20,871.50,885.80
14-Aug-79,874,880.70,868.70,876.70
13-Aug-79,873.60,878.60,867.20,875.30
10-Aug-79,856.20,869.50,852.30,867.10
9-Aug-79,859,864.50,855.10,858.30
8-Aug-79,865.80,870.10,857.40,863.10
7-Aug-79,852.50,864,848,859.80
6-Aug-79,842.20,850.80,839.10,848.60
3-Aug-79,847.20,850.50,843.30,846.20
2-Aug-79,849.70,855,844.30,848
1-Aug-79,845.40,852.30,841.40,850.30
31-Jul-79,841.70,849.10,837.80,846.40
30-Jul-79,837.40,842.50,833.50,838.70
27-Jul-79,837.20,842.70,833.30,839.80
26-Jul-79,838.20,843.20,834,839.80
25-Jul-79,834,840.80,829.20,839.50
24-Jul-79,826.50,833.30,822.60,829.80
23-Jul-79,824.90,829.70,820,825.50
20-Jul-79,825.90,832.10,822.70,828.10
19-Jul-79,829.40,834,822.80,827.30
18-Jul-79,821.30,831,818,828.60
17-Jul-79,833.50,836.40,824.70,828.50
16-Jul-79,832,838.60,828.90,834.90
13-Jul-79,833.40,837.90,827.50,833.50
12-Jul-79,842.20,844.60,834.20,836.90
11-Jul-79,842.50,849.40,839.20,843.90
10-Jul-79,852.90,857,845.70,850.30
9-Jul-79,849.50,856.60,844.30,853
6-Jul-79,837.80,847.30,834.20,846.20
5-Jul-79,833.80,840,831,835.80
3-Jul-79,832.50,839,829.30,835.60
2-Jul-79,836.70,840.60,830.50,834
29-Jun-79,845.20,848.10,837.20,842
28-Jun-79,842.80,848.80,837,843
27-Jun-79,839.10,846.20,834.20,840.50
26-Jun-79,846.30,849.20,834.50,837.70
25-Jun-79,845.90,850.80,839.70,844.30
22-Jun-79,845.60,853.10,842.30,849.10
21-Jun-79,841,847.80,837.40,843.60
20-Jun-79,839.70,843.60,836.10,839.80
19-Jun-79,839.70,844,835.90,839.40
18-Jun-79,842.20,845.20,836.30,839.40
15-Jun-79,842.60,847.10,837.40,843.30
14-Jun-79,836.90,844.10,834.30,842.30
13-Jun-79,847.50,850.30,840,842.20
12-Jun-79,844.10,851.60,837.10,845.30
11-Jun-79,834.60,839.70,830.70,837.60
8-Jun-79,836.10,839.50,831.30,835.20
7-Jun-79,840.10,842.80,833.20,837
6-Jun-79,834.50,841,829.30,835.50
5-Jun-79,825.30,834.50,820.30,831.30
4-Jun-79,822.20,825.40,817.80,821.90
1-Jun-79,821.90,826.10,817.70,821.20
31-May-79,819,827,815.10,822.30
30-May-79,827.40,832.50,820.20,822.20
29-May-79,835.10,837.80,829.30,832.60
25-May-79,835.40,840.30,831.90,836.30
24-May-79,835.90,842.70,832.40,837.70
23-May-79,848.20,851.30,836.20,837.40
22-May-79,839.80,848.40,837.20,845.40
21-May-79,841.50,847.80,836.30,842.40
18-May-79,843.10,848.30,837.40,841.90
17-May-79,831.70,845,827.40,843
16-May-79,826.10,832.50,821,828.50
15-May-79,827.10,832.10,821.60,825.90
14-May-79,830,834,823,825
11-May-79,830.70,834.10,824.80,830.60
10-May-79,834.30,839.90,827.50,828.90
9-May-79,833.80,842.30,829.10,838.60
8-May-79,829.60,838.10,823.60,834.90
7-May-79,840.70,846.10,832,833.40
4-May-79,855.50,859.20,845.90,847.50
3-May-79,857.40,863.20,852.70,857.60
2-May-79,855.90,860.30,850,855.50
1-May-79,855.40,861.40,850.80,855.50
30-Apr-79,850.90,859.50,847.30,854.90
27-Apr-79,857,860.80,852.40,855.60
26-Apr-79,865.10,869,858.70,861
25-Apr-79,868.70,872.30,863.20,867.50
24-Apr-79,863.70,873.40,858.50,866.90
23-Apr-79,855.50,863.30,852.40,860.10
20-Apr-79,853.20,861.60,848.90,857
19-Apr-79,860.70,865.70,852.90,855.30
18-Apr-79,860.70,865.90,856.40,860.30
17-Apr-79,862.90,865.60,854,857.90
16-Apr-79,862.50,868.40,856.80,860.50
12-Apr-79,870.10,875.80,865.20,870.50
11-Apr-79,876.30,884.60,868.70,871.70
10-Apr-79,874.70,882.50,869.80,878.70
9-Apr-79,872.80,879.10,869.50,873.70
6-Apr-79,877.80,884,871.90,875.70
5-Apr-79,872,880,866.70,877.60
4-Apr-79,874.10,878.40,867.10,869.80
3-Apr-79,858.60,870.70,854.20,868.30
2-Apr-79,855,859.90,849.30,855.30
30-Mar-79,867.30,870.60,858.10,862.20
29-Mar-79,864.30,873.50,860.20,866.80
28-Mar-79,871.20,877,863.80,866.30
27-Mar-79,856.70,872.50,852.90,871.40
26-Mar-79,855.40,860,851.50,854.80
23-Mar-79,861.20,867.20,855.10,859.80
22-Mar-79,861.70,867.50,856,861.30
21-Mar-79,848.60,859.20,844.70,857.80
20-Mar-79,853.60,858.90,847.50,850.30
19-Mar-79,857.90,865,852.70,857.60
16-Mar-79,846.70,856.70,843.20,852.80
15-Mar-79,846.70,853.20,841.40,847
14-Mar-79,847.50,852.60,841.70,845.40
13-Mar-79,845.90,855.60,840.80,846.90
12-Mar-79,839.50,846.30,833.90,844.70
9-Mar-79,847.40,851.40,840,842.90
8-Mar-79,836.30,846.40,831.70,844.90
7-Mar-79,833.10,841,825.30,834.30
6-Mar-79,827.60,831.30,821.60,826.60
5-Mar-79,823.50,832.60,818,827.40
2-Mar-79,815.90,820.70,811.50,815.80
1-Mar-79,810.20,818.20,807.30,815.80
28-Feb-79,808,811.80,802.20,808.80
27-Feb-79,817.60,821.10,803.50,807
26-Feb-79,823.50,826.40,818.40,821.10
23-Feb-79,826.30,828.80,820,823.30
22-Feb-79,828.90,835,825.10,828.60
21-Feb-79,837.60,841.60,830.90,834.60
20-Feb-79,829,836.20,824.20,834.60
16-Feb-79,827.60,831.70,823.50,827
15-Feb-79,826.70,831.30,822.70,829.10
14-Feb-79,832,836.90,825.70,829.80
13-Feb-79,830,836.20,826.10,830.20
12-Feb-79,819.70,827.60,816.60,824.80
9-Feb-79,821.60,826.50,817.10,822.20
8-Feb-79,816.70,823,812.90,818.90
7-Feb-79,819.70,823.50,810.80,816
6-Feb-79,823.10,828.50,819.20,822.90
5-Feb-79,826.30,830.70,819.10,824
2-Feb-79,838.60,843.40,832.50,834.60
1-Feb-79,837.80,844,832.60,840.90
31-Jan-79,847.40,853.50,835.70,839.20
30-Jan-79,855.90,861.80,848.80,851.80
29-Jan-79,856.30,863,851.60,855.80
26-Jan-79,858.80,865,853.30,859.80
25-Jan-79,848,858.10,843.90,854.60
24-Jan-79,849.30,856.80,840.60,846.40
23-Jan-79,840.60,851.40,835.70,846.90
22-Jan-79,834.90,841.70,830,838.50
19-Jan-79,841.10,846.70,833.90,837.50
18-Jan-79,833.90,843.70,829.40,839.10
17-Jan-79,832.60,839.10,825.80,834.20
16-Jan-79,844.30,848.10,833.30,835.60
15-Jan-79,848.40,851,831.70,848.70
12-Jan-79,840,843.40,830,836.30
11-Jan-79,821.90,829.40,817.30,828.10
10-Jan-79,829.20,833.70,821.50,824.90
9-Jan-79,831.30,836.80,825.80,831.40
8-Jan-79,827.10,832.10,821.40,828.10
5-Jan-79,827.60,837.20,823.90,830.70
4-Jan-79,820.60,832.60,815.90,826.10
3-Jan-79,817.90,822.70,811.40,817.40
2-Jan-79,802.80,813.10,798.50,811.40
29-Dec-78,806.30,812.20,800.50,805
28-Dec-78,804.50,813.10,802.80,806
27-Dec-78,808.70,815.30,804.60,808.60
26-Dec-78,808.70,819.10,804.70,816
22-Dec-78,803.40,811.20,795.10,808.50
21-Dec-78,797.50,801.60,790.10,794.80
20-Dec-78,788.90,797.90,785.70,793.70
19-Dec-78,791.50,795.30,782.90,789.90
18-Dec-78,788.30,794.90,781,787.50
15-Dec-78,810.50,813.80,801.80,805.40
14-Dec-78,808.30,815,804.40,812.50
13-Dec-78,815.60,819.20,806.50,809.90
12-Dec-78,818.20,821.90,811.50,815
11-Dec-78,813.20,821.30,808.70,817.70
8-Dec-78,816.30,819.60,808,811.90
7-Dec-78,821.60,826.50,813,816.10
6-Dec-78,825.50,829.90,815.20,821.90
5-Dec-78,809,821.80,805,820.50
4-Dec-78,809.80,814.80,802.20,806.80
1-Dec-78,805.70,815.10,802,811.50
30-Nov-78,793.10,800.90,786.60,799
29-Nov-78,797.30,801.90,788.60,790.10
28-Nov-78,814.80,817.90,802.70,804.10
27-Nov-78,812,817.20,806.30,813.80
24-Nov-78,806.70,813,803.40,810.10
22-Nov-78,803.50,811,799.50,807
21-Nov-78,803.70,810.60,800,804.10
20-Nov-78,804.80,811.20,797.50,805.60
17-Nov-78,797.10,804.50,792.20,797.70
16-Nov-78,791.40,797.40,785.30,794.20
15-Nov-78,792,798.10,782.70,785.60
14-Nov-78,789.80,795.20,779.10,785.30
13-Nov-78,802.60,806.80,790.70,792
10-Nov-78,804.50,812,800,807.10
9-Nov-78,803.90,815.80,798.90,804
8-Nov-78,798.50,809.60,791,807.60
7-Nov-78,803.70,808.10,793.90,800.10
6-Nov-78,818.40,825.90,812.60,814.90
3-Nov-78,816.60,829,809.50,823.10
2-Nov-78,823.50,831.30,811.10,817
1-Nov-78,812.80,831.70,805.50,827.80
31-Oct-78,808.70,818.30,789.70,792.50
30-Oct-78,789,814.40,782.10,811.90
27-Oct-78,822.10,825.50,804.50,806.10
26-Oct-78,832,835.40,816.60,821.10
25-Oct-78,828.90,842.90,822.90,830.20
24-Oct-78,843.50,846.90,830.40,832.60
23-Oct-78,838.40,845.90,825.80,839.70
20-Oct-78,840.60,847.40,830.50,838
19-Oct-78,860.50,862.90,844.40,846.40
18-Oct-78,867.30,871.20,853.60,859.70
17-Oct-78,866.20,872.50,858.10,866.30
16-Oct-78,889.80,894.80,874.40,875.20
13-Oct-78,896.40,902.20,891.60,897.10
12-Oct-78,899.60,909.40,892.80,896.70
11-Oct-78,889,902.30,885.10,901.40
10-Oct-78,893,899.30,887.60,891.60
9-Oct-78,882.30,894.90,877.90,893.20
6-Oct-78,879.50,885.10,873.80,880
5-Oct-78,873.70,883.30,869.60,876.50
4-Oct-78,863.40,875.50,860.10,874
3-Oct-78,873,876.30,865.60,867.90
2-Oct-78,866.80,874.50,863.10,871.40
29-Sep-78,862.60,870.80,858.90,865.80
28-Sep-78,859.40,864.40,854.90,861.30
27-Sep-78,872.10,875.40,858.50,860.20
26-Sep-78,863.10,872.70,859.70,868.20
25-Sep-78,859.50,865.50,856.20,862.40
22-Sep-78,862.40,868.20,855.40,862.40
21-Sep-78,860.20,865.40,850.90,861.10
20-Sep-78,864.80,870.50,854,857.20
19-Sep-78,867.60,873.90,859.10,861.60
18-Sep-78,881.10,884.90,866.90,870.20
15-Sep-78,881.20,886.20,874.10,878.60
14-Sep-78,895.40,900.20,885.50,887
13-Sep-78,907.20,913.30,896.80,899.60
12-Sep-78,904.20,910.30,899.40,906.40
11-Sep-78,913.60,917.20,904.80,907.70
8-Sep-78,902.60,909.90,895.60,907.70
7-Sep-78,896.50,903.20,889.60,893.70
6-Sep-78,894.70,902,887.90,895.80
5-Sep-78,883.10,889.70,876.90,886.60
1-Sep-78,875,884.90,871.40,879.30
31-Aug-78,878.70,883.70,871.40,876.80
30-Aug-78,879.20,888.20,873.60,880.70
29-Aug-78,883.20,887.10,876,880.20
28-Aug-78,891.40,895.70,882.60,884.90
25-Aug-78,896.10,902.60,890.60,895.50
24-Aug-78,896.30,904.80,890.90,897.40
23-Aug-78,896.70,904.30,890.90,897
22-Aug-78,886.40,896.10,881.20,892.40
21-Aug-78,896.10,900.40,884.90,889
18-Aug-78,900.90,909.20,892.90,896.80
17-Aug-78,902.90,911.20,894.70,900.10
16-Aug-78,890.70,898.30,884.90,894.60
15-Aug-78,886.50,891.40,879.20,887.10
14-Aug-78,893.40,899.20,884.30,888.20
11-Aug-78,886.20,895.70,880.20,890.90
10-Aug-78,892.70,898.40,880.20,885.50
9-Aug-78,895.40,903.70,886.60,891.60
8-Aug-78,881.30,891.60,877.50,889.20
7-Aug-78,889.10,896.20,881.40,885.10
4-Aug-78,889.20,895.80,879.30,888.40
3-Aug-78,896,905.20,881.80,886.90
2-Aug-78,861.30,884.90,857.50,883.50
1-Aug-78,864,868.20,855.30,860.70
31-Jul-78,856.90,866.30,852.60,862.30
28-Jul-78,848.20,860.30,844.80,856.30
27-Jul-78,848.80,857.20,843,850.60
26-Jul-78,843.90,852.50,839.10,847.20
25-Jul-78,832.60,841.70,827.20,839.60
24-Jul-78,827.80,835.10,823.50,831.60
21-Jul-78,837.80,842,828.80,833.40
20-Jul-78,843.90,849.50,835.20,838.60
19-Jul-78,833.90,842.50,828.10,840.70
18-Jul-78,837.10,840,826.80,829
17-Jul-78,844.80,848.60,835.60,839.10
14-Jul-78,828.90,841.20,823,839.80
13-Jul-78,821,827.90,818.10,824.80
12-Jul-78,825,829.20,819.40,824.90
11-Jul-78,818.40,826.30,814.60,821.30
10-Jul-78,811.80,819.60,808.10,816.80
7-Jul-78,810.10,816.20,805.80,812.50
6-Jul-78,807.10,810.70,800.90,807.20
5-Jul-78,808.20,812.60,802.20,805.80
3-Jul-78,814.40,819,809.70,812.90
30-Jun-78,820,823.20,815.10,819
29-Jun-78,824.50,827.90,816.80,821.60
28-Jun-78,817.10,824.20,811.60,819.90
27-Jun-78,815.20,821,808,817.30
26-Jun-78,820.20,824.20,810,812.30
23-Jun-78,830,835.60,821.10,823
22-Jun-78,826.80,831.80,822.20,827.70
21-Jun-78,825.30,830.80,820.30,824.90
20-Jun-78,836.50,844.40,828.40,830
19-Jun-78,834.40,841,829.90,838.60
16-Jun-78,842.20,846.90,835,837
15-Jun-78,849.70,854.20,842.20,844.30
14-Jun-78,861.60,865.80,850.60,854.60
13-Jun-78,852.20,859.80,848.20,857
12-Jun-78,860.20,866.90,853.30,856.70
9-Jun-78,861.50,867.20,854.30,859.20
8-Jun-78,865.60,871.90,856.50,862.10
7-Jun-78,863.70,868.90,855.50,861.90
6-Jun-78,874.40,879.30,863.20,866.50
5-Jun-78,855.30,865.50,848.40,863.80
2-Jun-78,842,849.80,838.60,847.50
1-Jun-78,840.40,845.80,835.20,840.70
31-May-78,837.90,846.90,833,840.60
30-May-78,829.20,837.30,826.40,834.20
26-May-78,832.30,836.40,827.80,831.70
25-May-78,837.90,843,831,835.40
24-May-78,835.30,842.90,829.90,837.90
23-May-78,850.70,856.10,842.20,845.30
22-May-78,846.20,857.80,842.30,855.40
19-May-78,848,855.20,840.90,846.90
18-May-78,855.60,863.60,848.70,850.90
17-May-78,851.70,865.60,847.90,858.40
16-May-78,854.80,861.10,848.20,854.30
15-May-78,840.90,848.80,834.70,846.80
12-May-78,841,847.50,834.10,840.70
11-May-78,825.10,835.30,821.10,834.20
10-May-78,823,829.60,817.20,822.20
9-May-78,824.40,829.40,817.70,822.10
8-May-78,833.60,837.10,822.80,824.60
5-May-78,828.70,837.30,820.90,829.10
4-May-78,818.10,829.10,813.80,824.40
3-May-78,838.40,841.80,826.60,828.80
2-May-78,837.20,847.50,833.40,840.20
1-May-78,837.20,849.50,832.80,844.30
28-Apr-78,827.40,838.80,822.20,837.30
27-Apr-78,830,836.40,822.80,826.90
26-Apr-78,834.80,846.20,828.50,837
25-Apr-78,840,845.80,828.80,833.60
24-Apr-78,813.80,827.40,810.40,826.10
21-Apr-78,812.20,819,807.20,812.80
20-Apr-78,819.80,825.10,810.40,814.50
19-Apr-78,808,812.70,797.60,808
18-Apr-78,806.60,815,798.20,803.30
17-Apr-78,812.50,824.20,803.50,810.10
14-Apr-78,788,797.70,780.40,795.10
13-Apr-78,767.70,777.30,764.50,775.20
12-Apr-78,768.80,773,764.30,766.30
11-Apr-78,770.30,775.40,766.20,770.20
10-Apr-78,769,776.20,766.10,773.70
7-Apr-78,764.30,772,760.80,769.60
6-Apr-78,763.90,768.10,759.60,764
5-Apr-78,755.80,764.50,753.20,763.10
4-Apr-78,750.70,757.20,748.80,755.40
3-Apr-78,751.60,756.70,747.10,751
31-Mar-78,756.60,761.80,753.10,757.40
30-Mar-78,759.80,764,756.20,759.60
29-Mar-78,760.10,765.40,755.80,761.80
28-Mar-78,752.90,760.20,749.90,758.80
27-Mar-78,754.50,758.10,750.50,753.20
23-Mar-78,758,760.90,752.70,756.50
22-Mar-78,759.80,764.40,754.50,757.50
21-Mar-78,770.30,774.70,760.90,762.80
20-Mar-78,774.40,777.80,768.90,773.80
17-Mar-78,763.70,770.80,760.30,768.70
16-Mar-78,756.20,764,754.40,762.80
15-Mar-78,758.80,763.60,754.20,758.60
14-Mar-78,755.50,765,752.90,762.60
13-Mar-78,763.40,766.60,756.40,760
10-Mar-78,754,760.90,750.10,758.60
9-Mar-78,750.70,755.50,746.50,750
8-Mar-78,747.40,752.90,743.80,750.90
7-Mar-78,743.10,748.70,739.80,746.80
6-Mar-78,743.80,747,740.10,742.70
3-Mar-78,747.70,751.30,742.70,747.30
2-Mar-78,745.20,749.10,739.80,746.50
1-Mar-78,740.30,747.90,736.80,743.30
28-Feb-78,744.40,748.60,739.20,742.10
27-Feb-78,757.50,761.30,746.60,748.40
24-Feb-78,754.40,760.40,750.80,756.20
23-Feb-78,746,752.50,743,751
22-Feb-78,750.30,753.60,746.70,749.10
21-Feb-78,749.30,753.90,745.20,749.30
17-Feb-78,756.50,760,748.20,752.70
16-Feb-78,755.80,760.10,749.70,753.30
15-Feb-78,761.70,767.10,758.30,761.70
14-Feb-78,770.20,773.90,762.70,765.20
13-Feb-78,773.90,777.40,770.40,774.40
10-Feb-78,776.10,781,772.60,776
9-Feb-78,779.30,783,774.40,777.80
8-Feb-78,781.90,787.40,776.70,782.70
7-Feb-78,769.70,780.20,768.60,778.90
6-Feb-78,770.10,773,764.20,768.60
3-Feb-78,772.40,776.60,767,771
2-Feb-78,776.60,781.90,770.90,775.40
1-Feb-78,768,777.90,764.80,774.30
31-Jan-78,774.20,778.60,762.90,769.90
30-Jan-78,765.40,775,761.10,772.40
27-Jan-78,762.40,768.50,759.40,764.10
26-Jan-78,773.70,775.80,761,763.30
25-Jan-78,772.30,777.70,768,772.40
24-Jan-78,769.10,776.40,765.70,771.60
23-Jan-78,774.80,778,766.60,770.70
20-Jan-78,777.20,780.20,772.50,776.90
19-Jan-78,788.60,790,777,778.70
18-Jan-78,781.70,788.20,776.30,786.30
17-Jan-78,774.10,781.30,770.60,779
16-Jan-78,772.40,777.80,767.40,771.70
13-Jan-78,779.60,784,773.70,775.70
12-Jan-78,777.60,785,772.80,778.20
11-Jan-78,782.70,786,771.70,775.90
10-Jan-78,787.90,790.90,777.60,781.50
9-Jan-78,784.50,790.90,778.40,784.60
6-Jan-78,797.50,803.40,788.30,793.50
5-Jan-78,818.90,822.80,800.60,804.90
4-Jan-78,809.70,817.50,804.90,813.60
3-Jan-78,824.60,830.50,815.10,817.70
30-Dec-77,830.60,835.20,825.80,831.20
29-Dec-77,827.40,834.40,823.60,830.40
28-Dec-77,827.40,833.30,822.80,829.70
27-Dec-77,828.30,833.80,823.50,829.70
23-Dec-77,825.50,832.60,822.20,829.90
22-Dec-77,821.60,825.60,815.30,821.80
21-Dec-77,809.90,817.80,805.40,813.90
20-Dec-77,805,810.50,800.40,806.20
19-Dec-77,813.80,817.30,806.10,808
16-Dec-77,817.20,821.60,812.40,815.30
15-Dec-77,820.90,825.10,815.20,817.90
14-Dec-77,815.10,823.60,811.40,822.70
13-Dec-77,812.60,818.60,809.90,815.20
12-Dec-77,816.30,820.50,811.80,815.80
9-Dec-77,811.60,819,806.70,815.20
8-Dec-77,811.60,815.50,804.10,806.90
7-Dec-77,807,812.50,802.10,807.40
6-Dec-77,813.80,819.90,804.20,806.90
5-Dec-77,823.50,826.80,818.80,821
2-Dec-77,825.50,830.60,819.30,824
1-Dec-77,828,832.80,823,825.70
30-Nov-77,823.30,831.80,821.30,829.70
29-Nov-77,835,839.50,824.20,827.30
28-Nov-77,842.30,846.70,836.70,839.60
25-Nov-77,842.20,847.60,838.70,844.40
23-Nov-77,841.70,847.10,836.30,843.30
22-Nov-77,838.40,846.20,834.60,842.50
21-Nov-77,833.70,840.20,829.20,836.10
18-Nov-77,833.80,840.30,829.20,835.80
17-Nov-77,832.90,838.90,827.50,831.90
16-Nov-77,843,846.20,834,837.10
15-Nov-77,835.10,846.90,831.90,842.80
14-Nov-77,841.60,849,834.50,838.40
11-Nov-77,843.10,850.10,837.70,845.90
10-Nov-77,817.70,836.10,814.10,832.60
9-Nov-77,814.10,821.30,810.20,818.40
8-Nov-77,816.40,821.30,810.80,816.30
7-Nov-77,813.20,820.20,808.60,816.40
4-Nov-77,807.50,814,802.40,809.90
3-Nov-77,798.40,805.90,794.50,802.70
2-Nov-77,804.30,809.50,797.70,800.90
1-Nov-77,812.30,816,804.40,806.90
31-Oct-77,819.50,824.90,813.90,818.40
28-Oct-77,817.90,826.50,814.50,822.70
27-Oct-77,813.20,825.70,809.40,818.60
26-Oct-77,801.30,816,795.60,813.40
25-Oct-77,799.30,805.40,792.80,801.50
24-Oct-77,807,810.90,800.90,802.30
21-Oct-77,810.90,815.80,804.60,808.30
20-Oct-77,809.70,819.70,804.70,814.80
19-Oct-77,819.30,823.20,809.10,812.20
18-Oct-77,821.70,826.80,815.80,820.50
17-Oct-77,818.50,824.90,813.80,820.30
14-Oct-77,822.10,826.70,814,821.60
13-Oct-77,819,824.70,811.40,818.20
12-Oct-77,825.80,830.70,818.60,824
11-Oct-77,838.30,841.40,830.50,832.30
10-Oct-77,838.20,844.30,834.50,840.30
7-Oct-77,842.30,856,836.10,840.40
6-Oct-77,839.60,845.20,835,842.10
5-Oct-77,837.30,843.70,832.40,837.30
4-Oct-77,852.90,855.60,839.60,842
3-Oct-77,845.30,853.60,842.10,852
30-Sep-77,845,848.80,839.10,847.10
29-Sep-77,837.80,843.60,832.60,841
28-Sep-77,834.20,841.60,830.30,834.70
27-Sep-77,841.10,845.60,832,835.90
26-Sep-77,835.80,844.20,831.50,841.70
23-Sep-77,841.50,844.80,834.80,839.10
22-Sep-77,838.20,844.30,833.20,839.40
21-Sep-77,850,856.30,838.80,841
20-Sep-77,850,855.20,846.70,851.80
19-Sep-77,852.20,857.40,848.20,851.50
16-Sep-77,862.60,865.40,853.50,856.80
15-Sep-77,858.90,866.20,855.50,860.80
14-Sep-77,854.60,861.50,850.50,858.70
13-Sep-77,855.30,859.60,848.50,854.60
12-Sep-77,853.90,860.70,847.70,854.40
9-Sep-77,861.60,865.50,853.20,857
8-Sep-77,875.60,879.80,866.30,869.20
7-Sep-77,872.60,879,869.80,876.40
6-Sep-77,873.60,877.40,866.80,873.30
2-Sep-77,866.60,873.80,862.40,872.30
1-Sep-77,863.90,869.80,858.70,864.90
31-Aug-77,854.60,862.90,850.90,861.50
30-Aug-77,863.20,867.60,855.50,858.90
29-Aug-77,859.10,866.80,855.80,864.10
26-Aug-77,846.50,857.80,844.40,855.40
25-Aug-77,857.10,863.10,851.20,854.10
24-Aug-77,863.40,869.60,858.80,862.90
23-Aug-77,870.40,875.60,862.70,865.60
22-Aug-77,860.20,871.50,856.60,867.30
19-Aug-77,866.60,870.10,856.60,863.50
18-Aug-77,867.50,874,860.40,864.30
17-Aug-77,866.30,872.80,859.60,864.70
16-Aug-77,872.20,877.20,866,869.30
15-Aug-77,867.60,877.60,864.10,874.10
12-Aug-77,871.50,879.20,866.90,871.10
11-Aug-77,885.90,891.50,876,877.40
10-Aug-77,879.80,887.70,875.70,887
9-Aug-77,879.40,884.50,873.70,879.40
8-Aug-77,884.50,888.20,877.40,879.40
5-Aug-77,891.10,894.80,884.40,888.70
4-Aug-77,883.60,891.90,880.10,888.20
3-Aug-77,881.50,889,877.30,886
2-Aug-77,889.10,894,884.30,887.40
1-Aug-77,893.50,900,886.20,891.80
29-Jul-77,881.60,892.20,878.80,890.10
28-Jul-77,884.80,893.70,879.80,890
27-Jul-77,903.30,907.30,884.30,888.40
26-Jul-77,909.20,914.30,903,908.20
25-Jul-77,918.90,923.90,911.70,914.20
22-Jul-77,922.20,927.80,916.80,923.40
21-Jul-77,918.80,926.20,914.70,921.80
20-Jul-77,923.50,927.80,915.50,920.50
19-Jul-77,912.20,921.90,908.30,919.30
18-Jul-77,905.80,915,901.30,910.60
15-Jul-77,905.20,910.60,899.70,906
13-Jul-77,901.60,906.80,896.30,903
12-Jul-77,904.90,906.30,898.60,903.40
11-Jul-77,906.50,911,900.30,905.50
8-Jul-77,911.20,914.90,904.20,908
7-Jul-77,907.40,913.40,903.50,909.50
6-Jul-77,911.20,915.40,904.90,907.70
5-Jul-77,913.10,919,907.90,913.60
1-Jul-77,914,918.30,907.50,912.70
30-Jun-77,914.10,920.90,909.10,916.30
29-Jun-77,911.10,917.70,906.60,913.30
28-Jun-77,923.90,927,914,915.60
27-Jun-77,926.20,931.70,920.10,924.10
24-Jun-77,929.30,933.80,924,929.70
23-Jun-77,923.50,930.50,922.50,925.40
22-Jun-77,925.50,930.90,921.10,926.30
21-Jun-77,928.60,934.40,923.50,928.60
20-Jun-77,921.10,927,916.90,924.30
17-Jun-77,920.10,924.80,915.80,920.50
16-Jun-77,916.40,924.50,910.50,920.50
15-Jun-77,919.40,925,914.40,917.60
14-Jun-77,917.40,924.30,912.10,922.60
13-Jun-77,913.90,917.20,906.20,912.40
10-Jun-77,909.50,915.20,904.80,910.80
9-Jun-77,909.40,914.70,904.30,909.90
8-Jun-77,910.40,918.30,906.20,913
7-Jun-77,901.60,910.80,896.80,908.70
6-Jun-77,910.50,916.10,901,903
3-Jun-77,908.10,915.90,901,912.20
2-Jun-77,908.10,912.90,899.40,903.20
1-Jun-77,902.80,909.40,896.50,906.60
31-May-77,895.60,904.80,892.60,898.70
27-May-77,905.80,909.60,896.30,898.80
26-May-77,906,910.50,899.20,908.10
25-May-77,914,916.70,901.50,903.20
24-May-77,911,917.80,906.60,912.40
23-May-77,923,928.20,915,917.10
20-May-77,930.30,937.20,925.70,930.50
19-May-77,941.20,945.10,933.30,936.50
18-May-77,940.40,947.30,935.50,941.90
17-May-77,931.10,939.50,925.20,936.50
16-May-77,932.20,938.40,926.70,932.50
13-May-77,926.40,932.60,923.20,928.30
12-May-77,921.40,930,917.70,925.50
11-May-77,933.70,937.80,923.90,926.90
10-May-77,937.30,941.40,930.60,936.10
9-May-77,933.10,938.50,928.80,933.10
6-May-77,935.50,943.30,932.20,936.70
5-May-77,938.30,949.50,934.50,943.40
4-May-77,932.20,945,929.40,940.70
3-May-77,934.40,939.70,929.30,934.20
2-May-77,925.80,934,923,931.20
29-Apr-77,927.50,932,922.30,926.90
28-Apr-77,924.70,931.10,919.80,927.30
27-Apr-77,918.30,928.30,913.10,923.80
26-Apr-77,918.40,922.70,910.40,915.60
25-Apr-77,916.60,924,910.50,914.60
22-Apr-77,929.90,935.10,923.60,927.10
21-Apr-77,945,949.40,933.40,935.80
20-Apr-77,938.90,948.70,933.40,942.60
19-Apr-77,939.30,944.30,934.80,938.80
18-Apr-77,943.90,951.30,939.30,942.80
15-Apr-77,946.20,953.10,941.70,947.80
14-Apr-77,947.80,956.10,943.70,947
13-Apr-77,933.40,942.80,927.50,938.20
12-Apr-77,931,941,924.70,937.20
11-Apr-77,922.80,928.90,916.50,924.10
7-Apr-77,913.10,921.20,910.60,918.90
6-Apr-77,916.80,922.10,910.10,914.70
5-Apr-77,913.50,920.90,909.70,916.10
4-Apr-77,925,929.40,913.50,915.60
1-Apr-77,925.40,930.30,919.60,927.40
31-Mar-77,922,926.90,914.20,919.10
30-Mar-77,931.70,935.80,917.60,921.20
29-Mar-77,930.80,936.70,925.80,932
28-Mar-77,925.70,931.30,920.70,926.10
25-Mar-77,931.50,937.50,925.10,928.90
24-Mar-77,939.10,944.50,931.90,935.70
23-Mar-77,951.30,954.40,940.20,942.30
22-Mar-77,949.60,956,944.70,951
21-Mar-77,958,961.40,949.50,953.50
18-Mar-77,963.40,967.50,957,961
17-Mar-77,962.20,970.10,958.80,964.80
16-Mar-77,966.30,971.60,961.40,968
15-Mar-77,963.40,970.30,958.20,965
14-Mar-77,949.80,960.20,944.70,958.40
11-Mar-77,948.90,953,942.90,947.70
10-Mar-77,941,948.90,938,946.70
9-Mar-77,944.50,951,938.70,942.90
8-Mar-77,956.90,960.40,949.50,952
7-Mar-77,953.80,958.60,949.20,955.10
4-Mar-77,951.20,956.30,947.40,953.50
3-Mar-77,942.90,951.90,940.20,948.60
2-Mar-77,946.10,950,938.50,942.10
1-Mar-77,938.30,948.50,936.30,944.70
28-Feb-77,933.40,938.50,928.60,936.40
25-Feb-77,929.90,938.80,926.20,933.40
24-Feb-77,935,940.20,927.70,932.60
23-Feb-77,940.20,943.80,934.60,938.30
22-Feb-77,941.10,946.10,933.80,939.90
18-Feb-77,939.90,944.70,935.10,940.20
17-Feb-77,947.10,950.70,939.60,943.70
16-Feb-77,946.90,957.30,941.20,948.30
15-Feb-77,941.70,948.40,937.10,944.30
14-Feb-77,930.80,939.90,926.10,938.30
11-Feb-77,935.80,940.90,926,931.50
10-Feb-77,935.10,943.60,930.60,937.90
9-Feb-77,940.80,945,928.30,933.80
8-Feb-77,947.10,952.80,938.70,942.20
7-Feb-77,949.50,954.70,941.80,946.30
4-Feb-77,949,955.70,941.90,947.90
3-Feb-77,947.40,955,942,947.10
2-Feb-77,958.20,963.80,950,952.80
1-Feb-77,953.70,962,950.10,958.40
31-Jan-77,950.20,958,944.90,954.40
28-Jan-77,955.20,961.90,949.40,957.50
27-Jan-77,958.80,963.90,950.50,954.50
26-Jan-77,963.60,968.30,953.10,958.50
25-Jan-77,965.20,973.60,959.40,965.90
24-Jan-77,962.40,968.80,956.90,963.60
21-Jan-77,959.90,967.40,953.90,962.40
20-Jan-77,970.90,973.80,954.70,959
19-Jan-77,963.70,972.20,959.70,968.70
18-Jan-77,966,970.10,958.50,962.40
17-Jan-77,969.10,973,961.10,967.30
14-Jan-77,973.60,979.20,967,972.20
13-Jan-77,972.30,979.60,966.50,976.20
12-Jan-77,969.50,976.20,962.50,968.30
11-Jan-77,987.50,991.10,972.20,976.70
10-Jan-77,985.90,990.70,979.30,986.90
7-Jan-77,979.10,987,975.40,983.10
6-Jan-77,983,989,974.10,979.90
5-Jan-77,986.50,990.70,974.10,978.10
4-Jan-77,996.80,1002,985.70,987.90
3-Jan-77,1002.70,1007.80,994.20,999.80
31-Dec-76,999.10,1006.30,997.30,1004.70
30-Dec-76,994.90,1005.50,991.70,999.10
29-Dec-76,1000.10,1003.50,990.90,994.90
28-Dec-76,996.10,1006.80,992.80,1000.10
27-Dec-76,985.60,997.90,982.70,996.10
23-Dec-76,984.50,991.60,978.50,985.60
22-Dec-76,978.40,993.40,977.70,984.50
21-Dec-76,972.40,981.10,966.20,978.40
20-Dec-76,979.10,982,969,972.40
17-Dec-76,981.30,990.50,976.20,979.10
16-Dec-76,983.80,988.20,973.90,981.30
15-Dec-76,980.60,989.10,974.80,983.80
14-Dec-76,974.20,983.10,966.90,980.60
13-Dec-76,973.20,980.10,967.50,974.20
10-Dec-76,970.70,978.30,965.60,973.20
9-Dec-76,963.30,976.30,962.40,970.70
8-Dec-76,960.70,966,953.50,963.30
7-Dec-76,961.80,968.70,957,960.70
6-Dec-76,950.60,966.60,948.70,961.80
3-Dec-76,946.60,956.30,943.10,950.60
2-Dec-76,949.40,956.60,944.10,946.60
1-Dec-76,947.20,954.10,942.20,949.40
30-Nov-76,950.10,952.10,941.40,947.20
29-Nov-76,956.60,959.90,947.10,950.10
26-Nov-76,951,959.30,948,956.60
24-Nov-76,949.30,956.20,941.70,951
23-Nov-76,955.90,959.90,946,949.30
22-Nov-76,948.80,959.90,945.80,955.90
19-Nov-76,950.10,957.90,942.50,948.80
18-Nov-76,938.10,953.50,935.50,950.10
17-Nov-76,935.30,943.90,930.40,938.10
16-Nov-76,935.40,946.70,931.80,935.30
15-Nov-76,927.70,937.30,921.60,935.40
12-Nov-76,931.40,933.90,920.20,927.70
11-Nov-76,924,932.90,918,931.40
10-Nov-76,930.80,936.90,917.90,924
9-Nov-76,933.70,939.30,924.50,930.80
8-Nov-76,941.40,941.40,928.90,933.70
5-Nov-76,960.40,962.90,940.20,943.10
4-Nov-76,956.50,967.80,951.30,960.40
3-Nov-76,960.40,960.40,944.70,956.50
1-Nov-76,964.90,972,957.60,966.10
29-Oct-76,952.60,966.30,947.50,964.90
28-Oct-76,956.10,962.40,948.70,952.60
27-Oct-76,948.10,959.80,944.60,956.10
26-Oct-76,938,951.60,937.20,948.10
25-Oct-76,938.80,942.70,932.50,938
22-Oct-76,944.90,946.60,932.30,938.80
21-Oct-76,954.90,960.80,942.70,944.90
20-Oct-76,950,958.90,944.40,954.90
19-Oct-76,946.60,953.90,938.70,950
18-Oct-76,937,950.10,936.60,946.60
15-Oct-76,935.90,942.70,928.30,937
14-Oct-76,947.60,947.60,931,935.90
13-Oct-76,932.40,950.40,932,948.30
12-Oct-76,940.80,946.30,928.30,932.40
11-Oct-76,948.90,948.90,934.30,940.80
8-Oct-76,965.10,969.30,949.70,952.40
7-Oct-76,959.70,968.50,951.70,965.10
6-Oct-76,966.80,968.30,949.90,959.70
5-Oct-76,978,980,960.70,966.80
4-Oct-76,979.90,983.20,971.80,978
1-Oct-76,990.20,995.60,974.40,979.90
30-Sep-76,991.20,995.80,983.80,990.20
29-Sep-76,994.90,1001.30,985.50,991.20
28-Sep-76,1013.10,1014.40,992.10,994.90
27-Sep-76,1009.30,1016.50,1004.40,1013.10
24-Sep-76,1010.80,1014.10,1001.80,1009.30
23-Sep-76,1014.10,1019.80,1005.30,1010.80
22-Sep-76,1014.80,1026.30,1009.60,1014.10
21-Sep-76,994.50,1016.50,993.60,1014.80
20-Sep-76,995.10,1002.70,990.70,994.50
17-Sep-76,988,1000.50,986.60,995.10
16-Sep-76,979.30,989.40,974.80,988
15-Sep-76,978.60,984,971.20,979.30
14-Sep-76,983.30,984,973.60,978.60
13-Sep-76,988.40,994,980.30,983.30
10-Sep-76,986.90,991.90,981.10,988.40
9-Sep-76,992.90,993.40,983.10,986.90
8-Sep-76,996.60,1001.40,987.90,992.90
7-Sep-76,989.10,998.70,985.10,996.60
3-Sep-76,984.80,991.20,979.20,989.10
2-Sep-76,986,993.10,980.10,984.80
1-Sep-76,973.70,988,971.20,986
31-Aug-76,968.90,980,966.80,973.70
30-Aug-76,963.90,972.90,961.40,968.90
27-Aug-76,960.40,967.50,954.10,963.90
26-Aug-76,970.80,975.90,958.30,960.40
25-Aug-76,962.90,973.80,956.40,970.80
24-Aug-76,971.50,977.10,960.80,962.90
23-Aug-76,974.10,975.70,962.20,971.50
20-Aug-76,982.60,982.60,971,974.10
19-Aug-76,995,995.80,979.30,983.90
18-Aug-76,999.30,1004.70,992.60,995
17-Aug-76,992.80,1002.40,990.40,999.30
16-Aug-76,990.20,997.50,987,992.80
13-Aug-76,987.10,994.40,983.10,990.20
12-Aug-76,986.80,992.10,979.20,987.10
11-Aug-76,993.40,1000,984.50,986.80
10-Aug-76,983.50,995.70,981.10,993.40
9-Aug-76,986,987.50,979.10,983.50
6-Aug-76,986.70,989.90,978.70,986
5-Aug-76,992.30,995.80,983.30,986.70
4-Aug-76,990.30,998.70,986.40,992.30
3-Aug-76,982.30,993,978.70,990.30
2-Aug-76,984.60,989,977.40,982.30
30-Jul-76,979.30,988,974.70,984.60
29-Jul-76,981.30,985.70,974.20,979.30
28-Jul-76,984.10,984.90,974.70,981.30
27-Jul-76,991.50,995,981.90,984.10
26-Jul-76,990.90,997.20,985.90,991.50
23-Jul-76,991.10,997.70,985.40,990.90
22-Jul-76,989.40,996,983,991.10
21-Jul-76,988.30,996.80,984.20,989.40
20-Jul-76,990.80,994.40,983.10,988.30
19-Jul-76,993.20,999.10,986.10,990.80
16-Jul-76,997.30,997.30,985.40,993.20
15-Jul-76,1005.20,1006.80,993.20,997.50
14-Jul-76,1006.10,1012.20,998,1005.20
13-Jul-76,1011.20,1017.90,1001.60,1006.10
12-Jul-76,1003.10,1015.70,998.90,1011.20
9-Jul-76,992,1007.50,989.60,1003.10
8-Jul-76,991.20,998.90,987.20,992
7-Jul-76,991.80,994.40,982.60,991.20
6-Jul-76,999.80,1003.90,989.20,991.80
2-Jul-76,994.80,1003.90,991,999.80
1-Jul-76,1002.80,1009,990.30,994.80
30-Jun-76,1000.70,1011.80,996,1002.80
29-Jun-76,997.40,1004.50,992.50,1000.70
28-Jun-76,999.80,1006.30,993.50,997.40
25-Jun-76,1003.80,1008.40,995.60,999.80
24-Jun-76,996.60,1009.10,994.50,1003.80
23-Jun-76,997.60,1002.10,987.20,996.60
22-Jun-76,1007.50,1011.90,995.70,997.60
21-Jun-76,1001.90,1011,997.50,1007.50
18-Jun-76,1003.20,1012.90,997,1001.90
17-Jun-76,988.60,1007.90,988.40,1003.20
16-Jun-76,985.90,995.70,979.90,988.60
15-Jun-76,991.20,994.20,981.40,985.90
14-Jun-76,979.80,995.20,979.80,991.20
11-Jun-76,964.40,980.50,964,978.80
10-Jun-76,958.10,968,956.10,964.40
9-Jun-76,960,965.50,955,958.10
8-Jun-76,958.10,968.50,956.50,960
7-Jun-76,963.90,965.60,951.70,958.10
4-Jun-76,973.80,974,961.30,963.90
3-Jun-76,975.90,983.10,971,973.80
2-Jun-76,973.10,979.40,968.60,975.90
1-Jun-76,975.20,981.30,969.30,973.10
28-May-76,965.60,978.60,962.90,975.20
27-May-76,968.60,970.50,955.80,965.60
26-May-76,971.70,976.40,963.50,968.60
25-May-76,971.50,977,962,971.70
24-May-76,988.80,988.80,969,971.50
21-May-76,997.30,999,986.40,990.80
20-May-76,988.90,1001.10,985.80,997.30
19-May-76,989.50,996.10,984,988.90
18-May-76,987.60,994.80,984.40,989.50
17-May-76,992.60,993.50,982.10,987.60
14-May-76,1000.20,1000.20,988.70,992.60
13-May-76,1005.70,1008.70,997.50,1001.10
12-May-76,1006.60,1012.50,999.50,1005.70
11-May-76,1007.50,1015.80,1001.40,1006.60
10-May-76,996.20,1010.40,994.10,1007.50
7-May-76,989.50,999.50,985,996.20
6-May-76,986.50,995.40,981.50,989.50
5-May-76,993.70,997.10,982.50,986.50
4-May-76,990.30,998,982.20,993.70
3-May-76,995.80,995.80,981.70,990.30
30-Apr-76,1002.10,1007,993.30,996.90
29-Apr-76,1000.70,1010.40,996.60,1002.10
28-Apr-76,995.50,1002.40,987.10,1000.70
27-Apr-76,1002.80,1008.40,993.20,995.50
26-Apr-76,1000.70,1005.20,991,1002.80
23-Apr-76,1007.70,1008.90,995.40,1000.70
22-Apr-76,1011,1017.70,1003.70,1007.70
21-Apr-76,1003.50,1016.90,1000.30,1011
20-Apr-76,998.50,1008.20,998.50,1003.50
19-Apr-76,980.50,991.20,979.20,988.10
15-Apr-76,974.70,984.80,969.30,980.50
14-Apr-76,984.30,990.20,972.80,974.70
13-Apr-76,971.30,986,969.50,984.30
12-Apr-76,968.30,978.90,963,971.30
9-Apr-76,977.10,981.60,964.30,968.30
8-Apr-76,986.20,987.80,969,977.10
7-Apr-76,1001.70,1004.80,983.10,986.20
6-Apr-76,1004.10,1015.40,998.90,1001.70
5-Apr-76,993,1008.70,993,1004.10
2-Apr-76,994.10,996.50,982.10,991.60
1-Apr-76,999.50,1003.30,987.70,994.10
31-Mar-76,992.10,1000.80,988.40,999.50
30-Mar-76,997.40,1000.30,985,992.10
29-Mar-76,1003.50,1007.40,993.80,997.40
26-Mar-76,1002.10,1009.70,997.60,1003.50
25-Mar-76,1009.20,1014.70,997.70,1002.10
24-Mar-76,1001.70,1018,1001.70,1009.20
23-Mar-76,982.30,997,978.10,995.40
22-Mar-76,979.90,988.30,977.60,982.30
19-Mar-76,979.90,985.40,970.80,979.90
18-Mar-76,986,989,971.40,979.90
17-Mar-76,983.50,995.60,981,986
16-Mar-76,974.50,986.60,970.10,983.50
15-Mar-76,986.90,986.90,969.70,974.50
12-Mar-76,1003.30,1006.60,984.50,987.60
11-Mar-76,995.30,1008.40,992.80,1003.30
10-Mar-76,993.70,1003.20,987.20,995.30
9-Mar-76,988.70,1005.70,987.90,993.70
8-Mar-76,973.10,991.70,973.10,988.70
5-Mar-76,970.60,981,965.40,972.90
4-Mar-76,978.80,984.30,967.20,970.60
3-Mar-76,985.10,989,973,978.80
2-Mar-76,975.40,991.10,974.30,985.10
1-Mar-76,972.60,981.20,964.20,975.40
27-Feb-76,978.80,980.70,962.30,972.60
26-Feb-76,994.60,1000.90,976,978.80
25-Feb-76,993.60,1002.80,983.40,994.60
24-Feb-76,985.30,1001.70,983,993.60
23-Feb-76,987.80,993.40,977.30,985.30
20-Feb-76,977.80,996.90,977.80,987.80
19-Feb-76,961.70,979.90,961.70,975.80
18-Feb-76,950.60,965.70,946.20,960.10
17-Feb-76,958.40,963.50,946.60,950.60
13-Feb-76,966.80,969,953.60,958.40
12-Feb-76,971.90,978.10,963,966.80
11-Feb-76,968.80,980.20,965.80,971.90
10-Feb-76,957.20,971.70,953.10,968.80
9-Feb-76,954.90,967.20,948.40,957.20
6-Feb-76,964.80,965.60,948.80,954.90
5-Feb-76,976.60,980.70,962,964.80
4-Feb-76,972.60,981.70,966.90,976.60
3-Feb-76,971.40,979.70,960.80,972.60
2-Feb-76,975.30,976.50,962.10,971.40
30-Jan-76,968.80,986,966.10,975.30
29-Jan-76,951.40,970.80,948.10,968.80
28-Jan-76,957.80,963.10,942.40,951.40
27-Jan-76,961.50,973.20,950.80,957.80
26-Jan-76,954,969.20,953.90,961.50
23-Jan-76,943.50,958.40,940.60,954
22-Jan-76,946.20,949.60,934,943.50
21-Jan-76,949.90,955,934.40,946.20
20-Jan-76,943.70,954,935.80,949.90
19-Jan-76,929.60,946.10,923.80,943.70
16-Jan-76,924.50,935.20,918,929.60
15-Jan-76,929.60,940.30,921.20,924.50
14-Jan-76,912.90,932.60,908.20,929.60
13-Jan-76,922.40,930.30,909.40,912.90
12-Jan-76,911.10,925.90,905.40,922.40
9-Jan-76,908,916.90,903.70,911.10
8-Jan-76,898.70,916.60,893.90,908
7-Jan-76,890.80,908.70,886.40,898.70
6-Jan-76,878.70,895,878.70,890.80
5-Jan-76,858.70,879.80,858.60,877.80
2-Jan-76,852.40,860.40,848.60,858.70
31-Dec-75,852.40,859.70,848.70,852.40
30-Dec-75,856.70,860.80,847.10,852.40
29-Dec-75,859.80,866.10,853.60,856.70
26-Dec-75,851.90,860.90,850.20,859.80
24-Dec-75,845,854.90,845,851.90
23-Dec-75,838.60,847.80,833.40,843.80
22-Dec-75,844.40,847.30,835.30,838.60
19-Dec-75,852.10,854.30,841.40,844.40
18-Dec-75,846.30,857.10,843.10,852.10
17-Dec-75,844.30,852.20,840.40,846.30
16-Dec-75,836.60,849.70,833.90,844.30
15-Dec-75,832.80,841.20,828.70,836.60
12-Dec-75,832.70,836.70,825.50,832.80
11-Dec-75,834,840.10,828.90,832.70
10-Dec-75,824.20,835.70,820.90,834
9-Dec-75,821.60,827.50,814.50,824.20
8-Dec-75,818.80,826.40,812.80,821.60
5-Dec-75,829.10,833.60,817,818.80
4-Dec-75,825.50,833.70,818.20,829.10
3-Dec-75,836.70,836.70,822.10,825.50
2-Dec-75,856.30,856.70,841.70,843.20
1-Dec-75,860.70,866,853,856.30
28-Nov-75,858.60,865.20,854.10,860.70
26-Nov-75,855.40,863.90,851.10,858.60
25-Nov-75,845.60,859.10,845.60,855.40
24-Nov-75,840.80,849.10,833.80,845.60
21-Nov-75,843.50,848.40,834.60,840.80
20-Nov-75,848.20,853.40,838.90,843.50
19-Nov-75,855.20,857.50,842.30,848.20
18-Nov-75,856.70,865.80,851.80,855.20
17-Nov-75,853.70,862.60,847.60,856.70
14-Nov-75,851.20,857.90,845.30,853.70
13-Nov-75,852.30,863.10,848.50,851.20
12-Nov-75,838.60,855.60,838.40,852.30
11-Nov-75,835.50,843.30,831.60,838.60
10-Nov-75,835.80,841,824.60,835.50
7-Nov-75,840.90,843.80,830.30,835.80
6-Nov-75,836.30,845.40,827.90,840.90
5-Nov-75,830.10,843.90,829.50,836.30
4-Nov-75,825.70,834.10,821.10,830.10
3-Nov-75,836,836.80,822.30,825.70
31-Oct-75,839.40,842.50,830,836
30-Oct-75,838.60,847.30,833,839.40
29-Oct-75,850.80,850.80,834.90,838.60
28-Oct-75,838.50,853.70,837.50,851.50
27-Oct-75,840.50,845.20,831.30,838.50
24-Oct-75,855.20,857.80,837.20,840.50
23-Oct-75,849.60,859.60,844.50,855.20
22-Oct-75,846.80,855.10,840.40,849.60
21-Oct-75,842.30,855.70,841.20,846.80
20-Oct-75,832.20,844.10,828.20,842.30
17-Oct-75,837.90,841.20,824.50,832.20
16-Oct-75,837.20,851.50,833.60,837.90
15-Oct-75,835.30,843.90,828,837.20
14-Oct-75,837.80,852.40,830.10,835.30
13-Oct-75,823.90,839,818.50,837.80
10-Oct-75,824.50,832.60,817.10,823.90
9-Oct-75,823.90,834.90,817.30,824.50
8-Oct-75,816.50,829.40,809.80,823.90
7-Oct-75,819.70,821.80,806.10,816.50
6-Oct-75,813.20,826.80,811.30,819.70
3-Oct-75,794.70,816.10,794.70,813.20
2-Oct-75,784.20,799.30,781.70,794.60
1-Oct-75,793.90,799.40,780.50,784.20
30-Sep-75,804.40,804.40,789.70,793.90
29-Sep-75,818.60,820.60,803.40,805.20
26-Sep-75,820.20,827.30,811.30,818.60
25-Sep-75,826.20,828.90,812.90,820.20
24-Sep-75,820.20,836.80,820.20,826.20
23-Sep-75,820.40,824.30,808,819.90
22-Sep-75,829.80,835.70,817.60,820.40
19-Sep-75,816.70,834.70,816.70,829.80
18-Sep-75,799.10,817.20,797.60,814.60
17-Sep-75,795.10,804.50,792,799.10
16-Sep-75,803.20,809.80,792.80,795.10
15-Sep-75,809.20,811.30,799.10,803.20
12-Sep-75,812.70,823.70,806.60,809.20
11-Sep-75,817.70,820.30,808.10,812.70
10-Sep-75,825.30,825.30,809.50,817.70
9-Sep-75,840.10,849,826.60,827.80
8-Sep-75,836,844,830.20,840.10
5-Sep-75,838.30,843.60,830.30,836
4-Sep-75,832.30,843.60,827.20,838.30
3-Sep-75,823.70,834.60,815.90,832.30
2-Sep-75,835.30,840.20,821.30,823.70
29-Aug-75,829.50,844,828.70,835.30
28-Aug-75,809.90,831.60,809.90,829.50
27-Aug-75,803.10,809.60,797.10,807.20
26-Aug-75,812.30,815.60,800,803.10
25-Aug-75,804.80,817.40,803.20,812.30
22-Aug-75,791.70,807,790,804.80
21-Aug-75,793.30,801.30,785.80,791.70
20-Aug-75,805.50,805.50,789.60,793.30
19-Aug-75,822.80,824.20,806.60,808.50
18-Aug-75,825.60,833.30,819.40,822.80
15-Aug-75,817,830.70,814.10,825.60
14-Aug-75,820.60,824.10,812.70,817
13-Aug-75,828.50,831.20,817.40,820.60
12-Aug-75,823.80,838.60,823.30,828.50
11-Aug-75,817.70,825.30,809.90,823.80
8-Aug-75,815.80,826.20,812.70,817.70
7-Aug-75,813.70,824.90,809.80,815.80
6-Aug-75,810.20,820.40,804.60,813.70
5-Aug-75,818.10,824.90,807,810.20
4-Aug-75,826.50,826.80,813.50,818.10
1-Aug-75,831.50,833.80,822.20,826.50
31-Jul-75,831.70,843.10,828.80,831.50
30-Jul-75,824.90,837.70,819.20,831.70
29-Jul-75,827.80,840.70,820.30,824.90
28-Jul-75,834.10,836.90,822,827.80
25-Jul-75,840.30,846.90,829.40,834.10
24-Jul-75,836.70,847.80,829.20,840.30
23-Jul-75,846.80,853.40,834.60,836.70
22-Jul-75,854.70,855,838.70,846.80
21-Jul-75,862.40,867.90,852,854.70
18-Jul-75,864.30,867,854.30,862.40
17-Jul-75,872.10,877.40,858.70,864.30
16-Jul-75,881.80,888.50,868.60,872.10
15-Jul-75,875.80,888.90,874.10,881.80
14-Jul-75,871.10,880.70,865.20,875.80
11-Jul-75,871.90,881.50,862.80,871.10
10-Jul-75,871.90,884.50,868.20,871.90
9-Jul-75,858.70,875,858.70,871.90
8-Jul-75,861.10,864,850.50,857.80
7-Jul-75,871.80,873.40,859,861.10
3-Jul-75,870.40,877.40,863.50,871.80
2-Jul-75,876.30,876.30,861.60,870.40
1-Jul-75,879,884.90,869.60,877.40
30-Jun-75,873.10,884.60,868,879
27-Jun-75,874.10,880.50,867.20,873.10
26-Jun-75,872.70,883.40,866.60,874.10
25-Jun-75,869.10,878.10,861.90,872.70
24-Jun-75,864.80,878.40,861,869.10
23-Jun-75,855.40,867.10,846.90,864.80
20-Jun-75,847.90,864.70,847.90,855.40
19-Jun-75,827.80,848.60,826.10,845.40
18-Jun-75,828.60,834,819,827.80
17-Jun-75,834.60,843.10,824,828.60
16-Jun-75,824.50,837.80,821.30,834.60
13-Jun-75,819.30,829,811.20,824.50
12-Jun-75,824.60,831.40,815.40,819.30
11-Jun-75,822.10,833.50,819.90,824.60
10-Jun-75,829.10,829.10,813.80,822.10
9-Jun-75,839.60,844.50,828,830.10
6-Jun-75,842.20,849.70,833.20,839.60
5-Jun-75,840,845,829.90,842.20
4-Jun-75,846.10,850.80,834.20,840
3-Jun-75,846.60,855.40,839.60,846.10
2-Jun-75,835.70,853.50,835.70,846.60
30-May-75,817.40,836.20,817.40,832.30
29-May-75,817,823.50,808.10,815
28-May-75,826.10,832.80,812.80,817
27-May-75,831.90,837.50,820.10,826.10
23-May-75,818.90,835.50,818.30,831.90
22-May-75,818.70,828.50,808,818.90
21-May-75,830.30,830.30,815.20,818.70
20-May-75,837.70,843.80,827.50,830.50
19-May-75,837.60,843.70,823.20,837.70
16-May-75,848.80,849,831.40,837.60
15-May-75,858.70,868.60,847.20,848.80
14-May-75,850.10,866,846.80,858.70
13-May-75,847.50,857.90,840.20,850.10
12-May-75,850.10,857.30,842,847.50
9-May-75,840.50,856.80,839.40,850.10
8-May-75,836.40,845.20,828.10,840.50
7-May-75,834.70,842.70,822.70,836.40
6-May-75,855.60,860.10,832.70,834.70
5-May-75,848.50,860.10,839.70,855.60
2-May-75,832.20,853.30,832.20,848.50
1-May-75,821.30,837.20,817.80,831
30-Apr-75,803,823.20,796.90,821.30
29-Apr-75,810,817,797.80,803
28-Apr-75,811.80,820.60,803.50,810
25-Apr-75,803.70,819.80,800.80,811.80
24-Apr-75,802.50,810.20,792.30,803.70
23-Apr-75,814.10,815.90,799,802.50
22-Apr-75,815.90,828.90,811.20,814.10
21-Apr-75,808.40,821.60,803.70,815.90
18-Apr-75,819.50,822.10,802.30,808.40
17-Apr-75,815.70,835.20,813.80,819.50
16-Apr-75,815.10,819.80,800.30,815.70
15-Apr-75,807,822.40,801.30,815.10
14-Apr-75,790.80,811.50,790.80,807
11-Apr-75,781.30,792.90,775.80,789.50
10-Apr-75,768.40,788.30,768.40,781.30
9-Apr-75,749.20,771,748.40,768
8-Apr-75,742.90,755.40,741,749.20
7-Apr-75,747.30,749.80,736.60,742.90
4-Apr-75,752.20,755.40,740.70,747.30
3-Apr-75,760.60,763.20,749.10,752.20
2-Apr-75,761.60,771,754.80,760.60
1-Apr-75,768.20,771.10,756.50,761.60
31-Mar-75,770.30,779.70,764.40,768.20
27-Mar-75,766.20,778.60,763.50,770.30
26-Mar-75,750.90,770,750.90,766.20
25-Mar-75,743.40,753.30,731.50,747.90
24-Mar-75,752.50,752.50,737.50,743.40
21-Mar-75,764,768.90,753.10,763.10
20-Mar-75,769.50,779.70,758.30,764
19-Mar-75,776.80,776.80,761.20,769.50
18-Mar-75,786.50,796.90,776.60,779.40
17-Mar-75,773.50,789.40,771.40,786.50
14-Mar-75,763,779.60,761.80,773.50
13-Mar-75,763.70,767,752.60,763
12-Mar-75,770.90,774.30,756.70,763.70
11-Mar-75,776.10,784.70,765.60,770.90
10-Mar-75,770.10,779.40,761.60,776.10
7-Mar-75,761.80,775.70,759.60,770.10
6-Mar-75,761.80,764.70,761.80,761.80
5-Mar-75,757.70,767,745.50,752.80
4-Mar-75,753.80,773.20,753.80,757.70
3-Mar-75,739.10,756.50,737.60,753.10
28-Feb-75,731.20,741.90,724.50,739.10
27-Feb-75,728.10,738.50,725.10,731.20
26-Feb-75,719.20,731.80,713.70,728.10
25-Feb-75,732.80,732.80,714.60,719.20
24-Feb-75,749.80,750.20,733.50,736.90
21-Feb-75,745.40,757.40,742.50,749.80
20-Feb-75,731.40,749.50,731.40,745.40
19-Feb-75,731.30,740.60,721.90,736.40
18-Feb-75,734.20,742.10,722.40,731.30
14-Feb-75,726.90,739.50,719.80,734.20
13-Feb-75,718.50,738.30,718.50,726.90
12-Feb-75,707.60,716.80,700.60,715
11-Feb-75,708.40,711.70,697.80,707.60
10-Feb-75,711.90,717.90,702.80,708.40
7-Feb-75,714.20,716,697.50,711.90
6-Feb-75,717.90,731.50,710.80,714.20
5-Feb-75,708.10,721.50,699.80,717.90
4-Feb-75,711.40,713.50,695.20,708.10
3-Feb-75,703.70,717.60,696.50,711.40
31-Jan-75,696.40,709.60,690.20,703.70
30-Jan-75,706,717.30,693.10,696.40
29-Jan-75,694.80,712.20,687,706
28-Jan-75,692.70,705.10,689.70,694.80
27-Jan-75,678.40,698.70,678.40,692.70
24-Jan-75,656.80,671.50,652.70,666.60
23-Jan-75,652.60,666.60,647.50,656.80
22-Jan-75,641.90,654,634.40,652.60
21-Jan-75,647.50,656.60,637.90,641.90
20-Jan-75,644.60,650.20,635.10,647.50
17-Jan-75,655.70,657.70,641.90,644.60
16-Jan-75,653.40,660.10,648.10,655.70
15-Jan-75,648.70,657.20,640.30,653.40
14-Jan-75,654.20,657.90,644,648.70
13-Jan-75,658.80,669.30,651.40,654.20
10-Jan-75,650.10,666.70,650.10,658.80
9-Jan-75,635.40,646.90,627.60,645.30
8-Jan-75,641.20,646.30,632.10,635.40
7-Jan-75,637.20,645.40,630.20,641.20
6-Jan-75,634.50,646.40,631.90,637.20
3-Jan-75,632,642.60,623.70,634.50
2-Jan-75,619.10,637.10,619.10,632
31-Dec-74,603.30,619.80,602.90,616.20
30-Dec-74,602.20,607.20,595,603.30
27-Dec-74,604.70,608.30,597.50,602.20
26-Dec-74,598.40,610.40,597.10,604.70
24-Dec-74,589.60,602.20,589.60,598.40
23-Dec-74,598.50,599,583.70,589.60
20-Dec-74,604.40,607,594.50,598.50
19-Dec-74,603.50,611,596.20,604.40
18-Dec-74,597.60,610.80,597.60,603.50
17-Dec-74,586.80,599.40,582.50,597.50
16-Dec-74,592.80,598.10,584.30,586.80
13-Dec-74,596.40,602,586.70,592.80
12-Dec-74,595.40,604.30,586.70,596.40
11-Dec-74,593.90,606.20,589.20,595.40
10-Dec-74,582.20,602.10,582.20,593.90
9-Dec-74,577.60,587.10,570,579.90
6-Dec-74,587.10,588,572.10,577.60
5-Dec-74,598.60,604.10,585.10,587.10
4-Dec-74,596.60,606.80,592.10,598.60
3-Dec-74,603,603.30,590.80,596.60
2-Dec-74,616.10,616.10,599.60,603
29-Nov-74,610.90,623.90,610.90,618.70
27-Nov-74,617.30,633.50,612.60,619.30
26-Nov-74,611.90,625.10,606.90,617.30
25-Nov-74,615.30,620.70,604.40,611.90
22-Nov-74,609.60,625.30,609.60,615.30
21-Nov-74,599.80,616.60,599.80,608.60
20-Nov-74,614.10,622.80,605.80,609.60
19-Nov-74,624.90,627.40,609.80,614.10
18-Nov-74,641.10,641.10,621.70,624.90
15-Nov-74,658.40,660,642.60,647.60
14-Nov-74,659.20,671.30,635.60,658.40
13-Nov-74,659.20,666.20,647.30,659.20
12-Nov-74,672.60,675.10,656.50,659.20
11-Nov-74,667.20,675.70,660.50,672.60
8-Nov-74,671.90,676.60,661.50,667.20
7-Nov-74,669.10,681.80,660.80,671.90
6-Nov-74,674.80,692.80,666.10,669.10
5-Nov-74,657.20,676.60,651.80,674.80
4-Nov-74,664.20,664.20,647.40,657.20
1-Nov-74,665.50,673,655.70,665.30
31-Oct-74,673,685.60,659.20,665.50
30-Oct-74,659.30,681.40,655.20,673
29-Oct-74,638.80,661.50,638.80,659.30
28-Oct-74,636.20,639.60,624.10,633.80
25-Oct-74,636.30,648,629.90,636.20
24-Oct-74,643.90,643.90,624.30,636.30
23-Oct-74,660.50,660.50,637.80,645
22-Oct-74,669.80,680.10,658.60,662.90
21-Oct-74,654.90,674.10,645.70,669.80
18-Oct-74,651.40,669.50,646,654.90
17-Oct-74,642.30,657.30,635.50,651.40
16-Oct-74,658.40,660.50,637,642.30
15-Oct-74,673.50,679.20,652.40,658.40
14-Oct-74,659.70,689.30,659.70,673.50
11-Oct-74,648.10,665.90,638.10,658.20
10-Oct-74,634,664,634,648.10
9-Oct-74,602.60,633.40,591.90,631
8-Oct-74,607.60,615.90,596.20,602.60
7-Oct-74,587.80,610.50,587.80,607.60
4-Oct-74,587.60,593.70,573.20,584.60
3-Oct-74,600.80,600.80,582.20,587.60
2-Oct-74,604.80,613.90,596.80,601.50
1-Oct-74,607.90,613.30,589.60,604.80
30-Sep-74,619.40,619.40,598.80,607.90
27-Sep-74,638,643.60,619.40,622
26-Sep-74,648.40,648.40,633.60,638
25-Sep-74,654.10,671.50,643.80,650
24-Sep-74,662.10,662.10,648.80,654.10
23-Sep-74,670.80,678.20,657.80,663.70
20-Sep-74,674.10,680.50,659.30,670.80
19-Sep-74,659.30,679.80,659.30,674.10
18-Sep-74,648.80,654.60,635.10,651.90
17-Sep-74,642.80,662.20,642.80,648.80
16-Sep-74,627.20,645.90,617.70,639.80
13-Sep-74,641.70,643.80,624.40,627.20
12-Sep-74,654.70,655,637.40,641.70
11-Sep-74,658.20,665.60,650.60,654.70
10-Sep-74,662.90,669.50,652.20,658.20
9-Sep-74,676.70,676.70,660.60,662.90
6-Sep-74,670.80,685,663.60,677.90
5-Sep-74,650,673.50,650,670.80
4-Sep-74,657.50,657.50,638.40,648
3-Sep-74,678.60,686.50,662.20,663.30
30-Aug-74,661.10,681.70,661.10,678.60
29-Aug-74,666.60,669.50,651.60,656.80
28-Aug-74,671.50,681.80,663.60,666.60
27-Aug-74,688.10,690.90,668,671.50
26-Aug-74,686.80,697.10,671.50,688.10
23-Aug-74,704.60,710.70,683.90,686.80
22-Aug-74,711.60,713.90,694.20,704.60
21-Aug-74,726.90,730.10,709.30,711.60
20-Aug-74,721.80,736.30,717.50,726.90
19-Aug-74,731.20,731.20,715.40,721.80
16-Aug-74,737.90,744.50,728.70,731.50
15-Aug-74,740.50,749.10,732.20,737.90
14-Aug-74,756.40,775,735.40,740.50
13-Aug-74,767.30,768.50,750.60,756.40
12-Aug-74,777.30,780,762.80,767.30
9-Aug-74,784.90,787.50,771.90,777.30
8-Aug-74,797.60,803.40,779,784.90
7-Aug-74,773.80,798.90,770.80,797.60
6-Aug-74,767,791,767,773.80
5-Aug-74,752.60,768.50,748,760.40
2-Aug-74,751.10,758.50,745.30,752.60
1-Aug-74,757.40,764.20,745.60,751.10
31-Jul-74,765.60,767.40,754.40,757.40
30-Jul-74,770.90,775,758.80,765.60
29-Jul-74,780.70,780.70,764.60,770.90
26-Jul-74,795.70,798,781.50,784.60
25-Jul-74,805.80,807.70,790.10,795.70
24-Jul-74,797.70,809.80,791.50,805.80
23-Jul-74,790.40,805.60,789.80,797.70
22-Jul-74,787.90,795.50,779.50,790.40
19-Jul-74,789.20,796.60,780.40,787.90
18-Jul-74,785,803,781.50,789.20
17-Jul-74,776,788.60,765.80,785
16-Jul-74,785.20,785.20,771.80,776
15-Jul-74,787.20,800.90,777.90,786.60
12-Jul-74,770,790.70,770,787.20
11-Jul-74,762.10,769.80,753.10,759.60
10-Jul-74,772.30,779.20,759.50,762.10
9-Jul-74,770.60,782.90,764.60,772.30
8-Jul-74,788.40,788.40,765.30,770.60
5-Jul-74,792.90,796.30,786.20,791.80
3-Jul-74,790.70,798.60,785.10,792.90
2-Jul-74,806.20,808.80,788.30,790.70
1-Jul-74,802.40,812,797.50,806.20
28-Jun-74,803.70,808.20,796.50,802.40
27-Jun-74,817,817.30,800.80,803.70
26-Jun-74,828.90,830.40,815.50,817
25-Jun-74,817.70,832.50,817.70,828.90
24-Jun-74,815.40,822.40,808.90,816.30
21-Jun-74,820.80,822.60,810.20,815.40
20-Jun-74,826.10,831.20,818.10,820.80
19-Jun-74,830.30,833.50,821.30,826.10
18-Jun-74,833.20,838.60,826.50,830.30
17-Jun-74,843.10,843.20,829.50,833.20
14-Jun-74,850.70,850.70,837.80,843.10
13-Jun-74,848.60,861,843.80,852.10
12-Jun-74,852.10,853.80,837.90,848.60
11-Jun-74,859.70,865.50,848.10,852.10
10-Jun-74,853.70,864.60,846.10,859.70
7-Jun-74,845.60,863.30,845.60,853.70
6-Jun-74,830.20,847.50,824.10,845.40
5-Jun-74,828.70,839.40,819.20,830.20
4-Jun-74,821.80,837.10,821.80,828.70
3-Jun-74,802.20,822.40,799.80,821.30
31-May-74,803.60,808,792.30,802.20
30-May-74,795.40,808.30,788.80,803.60
29-May-74,814.30,817.30,793,795.40
28-May-74,816.70,824.60,809.10,814.30
24-May-74,806.20,824.30,806.20,816.70
23-May-74,802.60,811.30,796.20,805.20
22-May-74,809.50,818.80,800.10,802.60
21-May-74,812.40,822.70,803,809.50
20-May-74,818.80,826.20,807.50,812.40
17-May-74,833.30,833.30,813.80,818.80
16-May-74,846.10,853.40,833.20,835.30
15-May-74,847.90,853,839.30,846.10
14-May-74,845.60,856.10,842.30,847.90
13-May-74,850.40,854.80,838.70,845.60
10-May-74,865.80,870.40,846.80,850.40
9-May-74,851,870.10,849.20,865.80
8-May-74,847.20,856.90,843,851
7-May-74,844.90,855.80,840.50,847.20
6-May-74,845.90,847.50,834.30,844.90
3-May-74,851.10,852.80,839.90,845.90
2-May-74,853.90,865.90,845.90,851.10
1-May-74,836.80,861.10,832.80,853.90
30-Apr-74,835.40,844.50,829.60,836.80
29-Apr-74,834.60,839.80,824.70,835.40
26-Apr-74,827.70,841.30,823.20,834.60
25-Apr-74,832.40,835.10,818.70,827.70
24-Apr-74,846,847.20,828.20,832.40
23-Apr-74,858.60,859.50,843.60,846
22-Apr-74,859.90,864.30,852.40,858.60
19-Apr-74,868.90,868.90,856.20,859.90
18-Apr-74,867.40,875.90,862.60,869.90
17-Apr-74,861.20,874.50,856.40,867.40
16-Apr-74,845.70,863.60,845.70,861.20
15-Apr-74,844.80,852,839.30,843.80
11-Apr-74,843.70,850,837.80,844.80
10-Apr-74,846.80,855.50,840.30,843.70
9-Apr-74,840,852.60,836.10,846.80
8-Apr-74,847.20,847.20,834.30,840
5-Apr-74,858.60,858.60,842.50,847.50
4-Apr-74,858,865.50,852.30,858.90
3-Apr-74,846.60,860.50,844.70,858
2-Apr-74,843.50,853.20,839.20,846.60
1-Apr-74,846.70,856.40,839.70,843.50
29-Mar-74,854.40,858.60,842.40,846.70
28-Mar-74,867.20,867.20,850.60,854.40
27-Mar-74,883.70,887.80,869.80,871.20
26-Mar-74,881,890.20,875.20,883.70
25-Mar-74,878.10,884.80,866.80,881
22-Mar-74,875.50,884.30,868.40,878.10
21-Mar-74,872.30,887.10,870.20,875.50
20-Mar-74,867.60,878.60,863,872.30
19-Mar-74,874.20,875.70,861.90,867.60
18-Mar-74,887.80,889.90,870.40,874.20
15-Mar-74,889.80,893.40,878.70,887.80
14-Mar-74,891.70,904,885.20,889.80
13-Mar-74,887.10,900.80,881.90,891.70
12-Mar-74,888.50,895.60,877.50,887.10
11-Mar-74,878.10,893.30,865.90,888.50
8-Mar-74,869.10,880.90,858.80,878.10
7-Mar-74,879.90,880.20,865.10,869.10
6-Mar-74,872.40,885.30,866.50,879.90
5-Mar-74,860.40,880.40,860.40,872.40
4-Mar-74,851.90,855,841.80,853.20
1-Mar-74,860.50,861.60,845.90,851.90
28-Feb-74,863.40,868.20,851.90,860.50
27-Feb-74,859.50,871.40,855.80,863.40
26-Feb-74,851.40,861.80,843.10,859.50
25-Feb-74,856,859.20,843.80,851.40
22-Feb-74,846.80,862.40,843,856
21-Feb-74,831,849.70,830.20,846.80
20-Feb-74,819.50,834.90,814.20,831
19-Feb-74,820.30,840.50,816.70,819.50
15-Feb-74,809.90,825.70,808.10,820.30
14-Feb-74,806.90,816.60,802.20,809.90
13-Feb-74,806.60,816.20,803,806.90
12-Feb-74,803.90,811.70,795.70,806.60
11-Feb-74,820.40,821.30,802.20,803.90
8-Feb-74,828.50,831.90,817.80,820.40
7-Feb-74,824.60,833.90,819.40,828.50
6-Feb-74,820.60,831.40,817.50,824.60
5-Feb-74,821.50,829.90,812,820.60
4-Feb-74,838.60,838.60,816.50,821.50
1-Feb-74,855.60,856.60,838,843.90
31-Jan-74,862.30,868.90,852,855.60
30-Jan-74,853.10,869.80,853.10,862.30
29-Jan-74,853,858.90,844.50,852.30
28-Jan-74,859.40,862.20,847.30,853
25-Jan-74,863.10,869.20,850.70,859.40
24-Jan-74,871,875.90,853.50,863.10
23-Jan-74,863.50,878.70,859,871
22-Jan-74,854.60,871.60,850.70,863.50
21-Jan-74,855.50,858.90,835.80,854.60
18-Jan-74,872.20,873.20,850.90,855.50
17-Jan-74,856.30,878.50,856.30,872.20
16-Jan-74,846.40,861.20,842.50,856.10
15-Jan-74,840.20,855.80,834.60,846.40
14-Jan-74,841.50,855.60,833.30,840.20
11-Jan-74,823.10,847.60,819.90,841.50
10-Jan-74,834.80,845.20,816.60,823.10
9-Jan-74,853,853,831.40,834.80
8-Jan-74,876.90,880.80,857.70,861.80
7-Jan-74,880.20,884,866.30,876.90
4-Jan-74,880.70,890.40,868.10,880.20
3-Jan-74,858.90,886.70,858.90,880.70
2-Jan-74,850.90,859.20,841.40,855.30
31-Dec-73,848,857.10,836.20,850.90
28-Dec-73,851,857.60,839.90,848
27-Dec-73,839,858.90,839,851
26-Dec-73,820.20,844.10,820.20,837.60
24-Dec-73,818.70,820.70,805.70,814.80
21-Dec-73,828.10,830.70,809.80,818.70
20-Dec-73,829.60,841.60,820.50,828.10
19-Dec-73,829.50,847.90,821,829.60
18-Dec-73,811.10,834.70,807.10,829.50
17-Dec-73,815.70,821.40,804.20,811.10
14-Dec-73,800.40,823.60,793.50,815.70
13-Dec-73,810.70,821.60,794.40,800.40
12-Dec-73,828.60,828.60,805.30,810.70
11-Dec-73,851.10,861.10,830.80,834.20
10-Dec-73,838.10,857.30,829.20,851.10
7-Dec-73,815.50,846.60,815.50,838.10
6-Dec-73,788.30,816.70,786.50,814.10
5-Dec-73,803.20,806.80,783.60,788.30
4-Dec-73,806.50,817.70,795.70,803.20
3-Dec-73,820.50,820.50,798.30,806.50
30-Nov-73,835.10,836,819.40,822.30
29-Nov-73,839.80,846.90,824.30,835.10
28-Nov-73,817.70,843.50,814.80,839.80
27-Nov-73,825,833.20,810.40,817.70
26-Nov-73,844.20,844.20,816.60,825
23-Nov-73,855,861.50,847.50,854
21-Nov-73,844.90,869.20,839.80,855
20-Nov-73,862.40,862.40,836.20,844.90
19-Nov-73,889.80,889.80,860.80,862.70
16-Nov-73,874.60,905.10,869.20,891.30
15-Nov-73,869.90,886.80,859.30,874.60
14-Nov-73,891,899.50,865.40,869.90
13-Nov-73,897.70,902.50,876.90,891
12-Nov-73,908.40,910.80,885.50,897.70
9-Nov-73,932.70,933,902.90,908.40
8-Nov-73,923.90,946.80,923.90,932.70
7-Nov-73,913.10,929.60,909.70,920.10
6-Nov-73,919.40,933.80,909.70,913.10
5-Nov-73,932.90,932.90,912.60,919.40
2-Nov-73,948.80,951.30,929.10,935.30
1-Nov-73,956.60,963.80,941.80,948.80
31-Oct-73,968.50,973.10,951.30,956.60
30-Oct-73,984.80,985.90,963.70,968.50
29-Oct-73,987.10,997.60,980,984.80
26-Oct-73,974.50,992.60,972.60,987.10
25-Oct-73,971.90,981.30,957.10,974.50
24-Oct-73,977.50,977.50,960.80,971.90
23-Oct-73,960.60,976.40,944.50,966.50
22-Oct-73,963.70,970.40,951.10,960.60
19-Oct-73,959.70,974,954.60,963.70
18-Oct-73,962.50,974.30,950.10,959.70
17-Oct-73,967.40,976.70,956.40,962.50
16-Oct-73,967,971.60,951.80,967.40
15-Oct-73,977.80,977.80,960.20,967
12-Oct-73,976.10,991.80,972,978.60
11-Oct-73,960.60,981.20,957.70,976.10
10-Oct-73,974.20,980.30,953.80,960.60
9-Oct-73,977.70,984.70,964.60,974.20
8-Oct-73,971.30,983.20,955.80,977.70
5-Oct-73,955.90,975.90,950.80,971.30
4-Oct-73,964.60,969.30,949.50,955.90
3-Oct-73,956.80,971.80,952.10,964.60
2-Oct-73,948.80,961.50,943.90,956.80
1-Oct-73,947.10,954.10,937.70,948.80
28-Sep-73,953.30,954.90,937.50,947.10
27-Sep-73,949.50,964.60,942.50,953.30
26-Sep-73,940.60,954.60,935.40,949.50
25-Sep-73,936.70,947,927.50,940.60
24-Sep-73,927.90,940.70,924.40,936.70
21-Sep-73,920.50,934.40,911.70,927.90
20-Sep-73,910.40,925.40,909.50,920.50
19-Sep-73,891.30,915.40,891.30,910.40
18-Sep-73,893,900.10,882.40,891.30
17-Sep-73,886.40,900.30,884.90,893
14-Sep-73,880.60,889.20,873.30,886.40
13-Sep-73,881.30,888.10,874.20,880.60
12-Sep-73,885.80,889.80,874.80,881.30
11-Sep-73,891.30,892.50,878.60,885.80
10-Sep-73,898.60,903.50,888.60,891.30
7-Sep-73,901,905,892.60,898.60
6-Sep-73,899.10,908,894,901
5-Sep-73,895.40,903.50,887.90,899.10
4-Sep-73,887.60,900.30,885.70,895.40
31-Aug-73,882.50,891,876.50,887.60
30-Aug-73,883.40,892.30,877.50,882.50
29-Aug-73,872.10,890.40,870.60,883.40
28-Aug-73,870.70,877.60,865.40,872.10
27-Aug-73,863.50,874.30,860,870.70
24-Aug-73,864.50,873.10,856.60,863.50
23-Aug-73,853.50,869.80,853.50,864.50
22-Aug-73,857.80,860.60,845.50,851.90
21-Aug-73,867.40,870,855.50,857.80
20-Aug-73,871.80,875.10,862.70,867.40
17-Aug-73,872.70,877.20,864.70,871.80
16-Aug-73,874.20,886.40,867.60,872.70
15-Aug-73,870.70,879.80,863.70,874.20
14-Aug-73,883.20,887.40,867.70,870.70
13-Aug-73,892.40,892.90,878.10,883.20
10-Aug-73,901.50,903.50,887.10,892.40
9-Aug-73,902,910.60,894,901.50
8-Aug-73,912,913.20,897.40,902
7-Aug-73,912.80,920.40,905.30,912
6-Aug-73,908.90,918.50,901,912.80
3-Aug-73,910.10,913.90,900.40,908.90
2-Aug-73,912.20,917.40,899.50,910.10
1-Aug-73,924.40,924.40,907.30,912.20
31-Jul-73,933.80,941.20,923.40,926.40
30-Jul-73,936.70,942.40,926.30,933.80
27-Jul-73,934.50,942.30,925.70,936.70
26-Jul-73,933,944.10,924.70,934.50
25-Jul-73,918.70,942.60,917.20,933
24-Jul-73,913.20,922.20,903.70,918.70
23-Jul-73,910.90,921.90,907.40,913.20
20-Jul-73,906.70,918.10,902.50,910.90
19-Jul-73,905.40,916.50,893.70,906.70
18-Jul-73,898,911.20,889.90,905.40
17-Jul-73,897.60,911.80,892.80,898
16-Jul-73,886,900.40,881.30,897.60
13-Jul-73,901.90,902.80,883.10,886
12-Jul-73,908.20,910.80,895.40,901.90
11-Jul-73,889.90,911.80,889.90,908.20
10-Jul-73,879.10,894.60,879.10,888.30
9-Jul-73,870.10,879.70,863.90,877.30
6-Jul-73,874.30,878.10,865.80,870.10
5-Jul-73,874.20,879.70,867.10,874.30
3-Jul-73,880.60,882.50,868.80,874.20
2-Jul-73,890.20,890.20,876.70,880.60
29-Jun-73,894.60,900.60,886.60,891.70
28-Jun-73,884.60,897.90,880.90,894.60
27-Jun-73,879.40,888.10,872.40,884.60
26-Jun-73,869.10,881.90,864.50,879.40
25-Jun-73,879.80,880.70,865.70,869.10
22-Jun-73,875.20,897.60,875.20,879.80
21-Jun-73,884.70,887.50,871.80,873.70
20-Jun-73,881.60,890.70,876.30,884.70
19-Jun-73,875.10,889.50,868.10,881.60
18-Jun-73,887.30,887.30,869.40,875.10
15-Jun-73,899.70,899.70,882.60,888.60
14-Jun-73,915.50,922.50,899.60,902.90
13-Jun-73,927,935.60,912.50,915.50
12-Jun-73,915.10,930,912.90,927
11-Jun-73,920,924.70,911.10,915.10
8-Jun-73,909.60,926.90,908.20,920
7-Jun-73,898.20,913.70,896.40,909.60
6-Jun-73,908.90,908.90,891.70,898.20
5-Jun-73,885.90,905.60,883.40,900.80
4-Jun-73,894,894.40,880.70,885.90
1-Jun-73,901.40,902.30,887.30,894
31-May-73,908.90,912,895.60,901.40
30-May-73,924.40,924.40,906,908.90
29-May-73,930.80,934.10,921.40,925.60
25-May-73,924.40,938.80,915.60,930.80
24-May-73,895,926.50,890.40,924.40
23-May-73,892.50,904.80,884.20,895
22-May-73,886.50,905.90,884.90,892.50
21-May-73,894.80,894.80,875.50,886.50
18-May-73,908.80,908.80,889,895.20
17-May-73,917.10,919.90,907.60,911.70
16-May-73,917.40,927.80,907.70,917.10
15-May-73,909.70,920.80,894.50,917.40
14-May-73,925.30,925.30,906.30,909.70
11-May-73,939.10,939.10,924.10,928
10-May-73,949.10,950.60,934.80,939.30
9-May-73,956.60,965.20,945.30,949.10
8-May-73,950.70,961.20,940.90,956.60
7-May-73,953.90,956.80,942,950.70
4-May-73,945.70,962.70,944.30,953.90
3-May-73,932.30,950,915,945.70
2-May-73,921.20,938.40,920.20,932.30
1-May-73,921.40,929,905.40,921.20
30-Apr-73,922.20,929.20,907.50,921.40
27-Apr-73,937.80,941.40,918.10,922.20
26-Apr-73,930.50,944.20,919.80,937.80
25-Apr-73,940.80,941.60,925.40,930.50
24-Apr-73,955.40,958.70,938.40,940.80
23-Apr-73,963.20,966.50,951.20,955.40
19-Apr-73,958.30,971,953.80,963.20
18-Apr-73,953.40,961.50,944.40,958.30
17-Apr-73,956.70,959.30,947.60,953.40
16-Apr-73,959.40,965.50,950,956.70
13-Apr-73,964,967.60,950.70,959.40
12-Apr-73,967.40,975.30,956.70,964
11-Apr-73,960.50,970.50,953.90,967.40
10-Apr-73,950.70,966.70,950.70,960.50
9-Apr-73,931.10,950.60,927.50,947.60
6-Apr-73,923.50,937.30,921.40,931.10
5-Apr-73,925.10,929,914.80,923.50
4-Apr-73,927.80,935.70,919.60,925.10
3-Apr-73,936.20,936.70,920.50,927.80
2-Apr-73,951,951.80,932.70,936.20
30-Mar-73,959.10,961.70,944.80,951
29-Mar-73,948,962.80,941.80,959.10
28-Mar-73,945,955.80,936.90,948
27-Mar-73,930.20,948.50,930.20,945
26-Mar-73,922.70,931.70,914.30,927.90
23-Mar-73,925.20,934.50,911.10,922.70
22-Mar-73,937.50,937.50,919.30,925.20
21-Mar-73,949.40,958.80,934.90,938.40
20-Mar-73,952.10,956.80,941.20,949.40
19-Mar-73,962.50,962.50,946.80,952.10
16-Mar-73,969.80,973.20,957.40,963.10
15-Mar-73,978.90,982.50,966.20,969.80
14-Mar-73,976.10,982.30,972,978.90
13-Mar-73,969.80,980.10,966.30,976.10
12-Mar-73,972.20,979,965.70,969.80
9-Mar-73,976.40,978,963.60,972.20
8-Mar-73,980,985.30,973.60,976.40
7-Mar-73,979,984.80,966.70,980
6-Mar-73,966.90,982.40,966.40,979
5-Mar-73,961.30,972,955.70,966.90
2-Mar-73,949.70,963,937.70,961.30
1-Mar-73,955.10,967,947.20,949.70
28-Feb-73,947.90,958.30,938.80,955.10
27-Feb-73,953.80,963.10,943.30,947.90
26-Feb-73,959.90,962.90,943.80,953.80
23-Feb-73,971.80,973.80,957.10,959.90
22-Feb-73,974.30,978.60,963.10,971.80
21-Feb-73,983.60,988.80,970.30,974.30
20-Feb-73,979.20,991,975.70,983.60
16-Feb-73,973.10,981.90,965.80,979.20
15-Feb-73,980,984.10,966.30,973.10
14-Feb-73,996.80,998,974.10,980
13-Feb-73,991.70,1019.90,991.70,996.80
12-Feb-73,980.80,996.20,980.80,991.60
9-Feb-73,967.20,983.10,954.20,967.20
8-Feb-73,968.30,973.80,954.20,967.20
7-Feb-73,979.90,989.20,965.50,968.30
6-Feb-73,978.40,986,972.20,979.90
5-Feb-73,980.80,987.10,974.10,978.40
2-Feb-73,985.80,992.30,975,980.80
1-Feb-73,999,1008.60,983.10,985.80
31-Jan-73,992.90,1004.10,988.10,999
30-Jan-73,996.50,1005.30,989.10,992.90
29-Jan-73,1003.50,1008.80,988.20,996.50
26-Jan-73,1003.50,1008.50,989.50,1003.50
24-Jan-73,1018.70,1025.70,989.50,1003.50
23-Jan-73,1018.80,1024.70,1007.20,1018.70
22-Jan-73,1026.20,1034.70,1014.50,1018.80
19-Jan-73,1029.10,1031.70,1014,1026.20
18-Jan-73,1029.10,1040,1024,1029.10
17-Jan-73,1024.30,1036.40,1020.30,1029.10
16-Jan-73,1025.60,1033.30,1014.40,1024.30
15-Jan-73,1039.40,1053.30,1022.90,1025.60
12-Jan-73,1051.70,1059.90,1033.40,1039.40
11-Jan-73,1046.10,1067.20,1039.30,1051.70
10-Jan-73,1047.10,1053.30,1041,1046.10
9-Jan-73,1047.90,1053.20,1040.50,1047.10
8-Jan-73,1047.50,1053.60,1040.90,1047.90
5-Jan-73,1039.80,1053.40,1037.40,1047.50
4-Jan-73,1043.80,1047.90,1027.60,1039.80
3-Jan-73,1032.20,1049.60,1032.20,1043.80
2-Jan-73,1022.90,1039,1022.90,1031.70
29-Dec-72,1008.60,1027.40,1008.60,1020
27-Dec-72,1006.70,1014.20,1001.10,1007.70
26-Dec-72,1004.20,1010.90,999.90,1006.70
22-Dec-72,1000,1010,996.80,1004.20
21-Dec-72,1004.80,1010.90,996.10,1000
20-Dec-72,1009.20,1015,1001.90,1004.80
19-Dec-72,1013.30,1018,1004.10,1009.20
18-Dec-72,1022.10,1022.10,1004.30,1013.30
15-Dec-72,1025.10,1034.70,1018.60,1027.20
14-Dec-72,1030.50,1035.50,1020.10,1025.10
13-Dec-72,1033.20,1036.70,1025.10,1030.50
12-Dec-72,1036.30,1042.40,1029.70,1033.20
11-Dec-72,1033.20,1041.30,1029.80,1036.30
8-Dec-72,1033.30,1039.20,1027.20,1033.20
7-Dec-72,1027.50,1037.90,1025.40,1033.30
6-Dec-72,1023,1031.20,1018.30,1027.50
5-Dec-72,1027,1030.90,1017.50,1023
4-Dec-72,1023.90,1033.20,1021.50,1027
1-Dec-72,1018.20,1031.50,1016.60,1023.90
30-Nov-72,1018.80,1025.80,1010.50,1018.20
29-Nov-72,1019.30,1023.60,1011.90,1018.80
28-Nov-72,1017.80,1026.80,1012.60,1019.30
27-Nov-72,1025.20,1026.90,1008.70,1017.80
24-Nov-72,1020.50,1029.70,1014.20,1025.20
22-Nov-72,1013.30,1026.90,1009.90,1020.50
21-Nov-72,1005,1017.60,1002.90,1013.30
20-Nov-72,1005.60,1011.10,997.10,1005
17-Nov-72,1003.70,1012.30,998.60,1005.60
16-Nov-72,998.40,1008.10,991.60,1003.70
15-Nov-72,1003.20,1013.60,993.10,998.40
14-Nov-72,997.10,1006.90,991.10,1003.20
13-Nov-72,995.30,1004.90,988.50,997.10
10-Nov-72,988.30,1007.20,986.10,995.30
9-Nov-72,983.70,992.30,973.90,988.30
8-Nov-72,984.80,998.40,978.60,983.70
6-Nov-72,984.10,993.40,977.10,984.80
3-Nov-72,973.10,988.90,969.20,984.10
2-Nov-72,968.50,977.80,961.80,973.10
1-Nov-72,955.50,975.20,955.30,968.50
31-Oct-72,946.40,958.50,944.40,955.50
30-Oct-72,946.40,950.70,936.60,946.40
27-Oct-72,950.60,956.20,941.10,946.40
26-Oct-72,951.40,962.50,946.30,950.60
25-Oct-72,952.50,958.50,945,951.40
24-Oct-72,951.30,957.10,941.30,952.50
23-Oct-72,945.20,958.30,945.20,951.30
20-Oct-72,932.10,946.70,928,942.80
19-Oct-72,932.30,939.30,926.70,932.10
18-Oct-72,926.50,940.90,925.80,932.30
17-Oct-72,921.70,931.30,917.10,926.50
16-Oct-72,930.50,934.50,919.30,921.70
13-Oct-72,937.50,940.20,923.80,930.50
12-Oct-72,946.40,947.10,932.40,937.50
11-Oct-72,951.80,956.10,941.60,946.40
10-Oct-72,948.80,960.50,946.30,951.80
9-Oct-72,945.40,952.20,941,948.80
6-Oct-72,941.30,954.40,930.40,945.40
5-Oct-72,951.30,955.70,937.50,941.30
4-Oct-72,954.50,964.10,947.90,951.30
3-Oct-72,953.30,960,948.20,954.50
2-Oct-72,953.30,959.60,945.40,953.30
29-Sep-72,955.20,956.10,949.10,953.30
28-Sep-72,947.30,956.90,939.90,955.20
27-Sep-72,936.60,949.10,933,947.30
26-Sep-72,935.70,942.10,927.20,936.60
25-Sep-72,943,947.50,933.10,935.70
22-Sep-72,939.50,949,934.40,943
21-Sep-72,940.30,945.40,932.70,939.50
20-Sep-72,943.20,946.10,934.80,940.30
19-Sep-72,945.40,952.40,939.10,943.20
18-Sep-72,947.30,951.20,938.70,945.40
15-Sep-72,947.60,952.30,940.60,947.30
14-Sep-72,949.90,955.30,942.10,947.60
13-Sep-72,946,954.10,941.30,949.90
12-Sep-72,955,957.90,940.60,946
11-Sep-72,961.20,964.60,951.10,955
8-Sep-72,962.50,968.20,957.30,961.20
7-Sep-72,963.40,968,957.40,962.50
6-Sep-72,969.40,970.40,958.90,963.40
5-Sep-72,970.10,977.40,964.60,969.40
1-Sep-72,963.70,975.60,962.30,970.10
31-Aug-72,957.90,966.90,953.60,963.70
30-Aug-72,954.70,964,951.20,957.90
29-Aug-72,957,961.60,945.30,954.70
28-Aug-72,959.40,964.30,952.60,957
25-Aug-72,958.40,964.90,949.80,959.40
24-Aug-72,970.40,974.60,956,958.40
23-Aug-72,973.50,980.40,962.60,970.40
22-Aug-72,967.20,979.80,963.90,973.50
21-Aug-72,965.80,974.20,958.20,967.20
18-Aug-72,961.40,972.20,957.50,965.80
17-Aug-72,964.30,971.30,955.60,961.40
16-Aug-72,970,974.90,958.50,964.30
15-Aug-72,973.50,978.30,962.30,970
14-Aug-72,964.20,980.20,964.20,973.50
11-Aug-72,952.90,966.60,948.80,964.20
10-Aug-72,951.20,958.80,945.30,952.90
9-Aug-72,952.40,959,943.90,951.20
8-Aug-72,953.10,958,944.30,952.40
7-Aug-72,951.80,959.40,945.70,953.10
4-Aug-72,947.70,957.10,942.30,951.80
3-Aug-72,941.20,953.20,939.10,947.70
2-Aug-72,931.10,944.60,931.10,941.20
1-Aug-72,924.70,936.40,922,930.50
31-Jul-72,926.70,932.70,917.40,924.70
28-Jul-72,926.90,933.90,920.20,926.70
27-Jul-72,932.60,938.40,923.60,926.90
26-Jul-72,934.50,940.90,927.60,932.60
25-Jul-72,935.40,946.80,930.20,934.50
24-Jul-72,922.20,942,922.20,935.40
21-Jul-72,910.50,923.20,903.90,920.50
20-Jul-72,916.70,919.40,905.60,910.50
19-Jul-72,911.70,927,909.70,916.70
18-Jul-72,915,918,900.10,911.70
17-Jul-72,922.30,928.40,912.70,915
14-Jul-72,917,927.80,911.90,922.30
13-Jul-72,923.70,926,912.90,917
12-Jul-72,925.90,934.20,919.30,923.70
11-Jul-72,932.30,934.90,921.80,925.90
10-Jul-72,938.10,943,928.70,932.30
7-Jul-72,942.10,948.20,932.30,938.10
6-Jul-72,934.90,955.50,934.90,942.10
5-Jul-72,928.70,939.60,926.30,933.50
3-Jul-72,929,935.10,922.70,928.70
30-Jun-72,926.30,935.80,921.20,929
29-Jun-72,930.80,933,917.80,926.30
28-Jun-72,935.30,938.10,925.80,930.80
27-Jun-72,936.40,943.30,929,935.30
26-Jun-72,942.50,942.50,928.10,936.40
23-Jun-72,950.70,957.30,939.30,944.70
22-Jun-72,951.60,956.60,940,950.70
21-Jun-72,948.20,960,943.60,951.60
20-Jun-72,941.80,952.10,940.10,948.20
19-Jun-72,945.10,947.60,935.40,941.80
16-Jun-72,946,949.90,936.90,945.10
15-Jun-72,946.80,956.10,940.30,946
14-Jun-72,938.30,954.20,936.10,946.80
13-Jun-72,936.70,943.30,928.90,938.30
12-Jun-72,934.50,943.60,930.40,936.70
9-Jun-72,941.30,942.90,930,934.50
8-Jun-72,944.10,953.20,938.80,941.30
7-Jun-72,951.50,952.50,938.50,944.10
6-Jun-72,954.40,961,946.90,951.50
5-Jun-72,961.40,964.50,948.50,954.40
2-Jun-72,960.70,967.70,954.20,961.40
1-Jun-72,960.70,966.40,954.90,960.70
31-May-72,970.90,970.90,955.50,960.70
30-May-72,971.30,979.50,966.50,971.20
26-May-72,969.10,977.40,963.80,971.30
25-May-72,965.50,975.50,960.60,969.10
24-May-72,962.30,973.10,958.80,965.50
23-May-72,965.30,970.10,956.20,962.30
22-May-72,961.50,972,958.80,965.30
19-May-72,951.20,961.60,950.10,961.50
18-May-72,941.20,955.70,940,951.20
17-May-72,939.30,944.60,933,941.20
16-May-72,942.20,947.20,934.80,939.30
15-May-72,941.80,948.50,936.60,942.20
12-May-72,934.80,947.40,934.20,941.80
11-May-72,931.10,941.20,925.90,934.80
10-May-72,925.10,938.10,922,931.10
9-May-72,937.50,937.50,917.40,925.10
8-May-72,941.20,943.20,930,937.80
5-May-72,937.30,948.30,932.60,941.20
4-May-72,933.50,942.40,927.60,937.30
3-May-72,935.20,947.30,927.90,933.50
2-May-72,942.30,947.30,930.60,935.20
1-May-72,954.20,957,938.60,942.30
28-Apr-72,946,959.70,944.50,954.20
27-Apr-72,946.90,954.90,940.70,946
26-Apr-72,946.50,954.40,938.30,946.90
25-Apr-72,957.50,959.10,943.60,946.50
24-Apr-72,963.80,966.60,950.90,957.50
21-Apr-72,966.30,974.60,959.20,963.80
20-Apr-72,964.80,971.30,954.20,966.30
19-Apr-72,968.90,975.90,959.40,964.80
18-Apr-72,966.60,977.70,961.60,968.90
17-Apr-72,967.70,972.20,959.40,966.60
14-Apr-72,965.50,973.10,959.60,967.70
13-Apr-72,967,973.30,960.40,965.50
12-Apr-72,962.60,976.40,960.60,967
11-Apr-72,958.10,967.80,951.20,962.60
10-Apr-72,962.60,970.60,953.40,958.10
7-Apr-72,959.40,965.90,950.30,962.60
6-Apr-72,954.60,968.20,951.80,959.40
5-Apr-72,943.40,959,943.30,954.60
4-Apr-72,940.90,948.50,933.60,943.40
3-Apr-72,940.70,948.80,935.70,940.90
30-Mar-72,933,943.80,929.80,940.70
29-Mar-72,937,940.20,925.90,933
28-Mar-72,939.70,947,932.70,937
27-Mar-72,942.30,946.60,933.80,939.70
24-Mar-72,944.70,950,937.90,942.30
23-Mar-72,933.90,949.20,932.30,944.70
22-Mar-72,934,938.60,926.80,933.90
21-Mar-72,940.30,940.30,926,934
20-Mar-72,942.90,951.80,937.30,941.20
17-Mar-72,936.70,949.90,931.50,942.90
16-Mar-72,937.30,942.90,927.70,936.70
15-Mar-72,934,945.40,929.20,937.30
14-Mar-72,928.70,938.80,925.40,934
13-Mar-72,939.90,941.20,924.20,928.70
10-Mar-72,942.80,948.60,933,939.90
9-Mar-72,945.60,950.80,937.60,942.80
8-Mar-72,946.90,953.60,937.10,945.60
7-Mar-72,950.20,956.20,940.40,946.90
6-Mar-72,942.40,957,940.50,950.20
3-Mar-72,933.80,948,930.70,942.40
2-Mar-72,935.40,943.80,927.90,933.80
1-Mar-72,928.10,943,924.10,935.40
29-Feb-72,924.30,932.30,916.20,928.10
28-Feb-72,922.80,930.30,917.10,924.30
25-Feb-72,912.70,927.80,909.40,922.80
24-Feb-72,911.90,919.30,906.60,912.70
23-Feb-72,913.50,919.90,907,911.90
22-Feb-72,917.50,922.90,909.20,913.50
18-Feb-72,922,925.40,911.10,917.50
17-Feb-72,922.90,933.30,916.80,922
16-Feb-72,914.50,928.60,911.70,922.90
15-Feb-72,910.90,921,906.50,914.50
14-Feb-72,917.60,922,906,910.90
11-Feb-72,921.30,924.80,910.50,917.60
10-Feb-72,918.70,931.90,914.90,921.30
9-Feb-72,907.10,921.80,905.20,918.70
8-Feb-72,904,911,898.20,907.10
7-Feb-72,906.70,913.60,898.90,904
4-Feb-72,903.20,912.10,897.50,906.70
3-Feb-72,905.90,911,896.30,903.20
2-Feb-72,901.80,913.80,896.20,905.90
1-Feb-72,902.20,906.20,894.30,901.80
31-Jan-72,906.40,911.20,897.10,902.20
28-Jan-72,899.90,913.20,896.60,906.40
27-Jan-72,889.20,902.90,887.90,899.90
26-Jan-72,894.70,897.70,883.40,889.20
25-Jan-72,896.80,902.20,887.50,894.70
24-Jan-72,907.40,911.20,893.80,896.80
21-Jan-72,910.30,913.90,898.90,907.40
20-Jan-72,915,922.20,906.80,910.30
19-Jan-72,917.20,922.30,904.60,915
18-Jan-72,911.10,924,908.90,917.20
17-Jan-72,906.70,914.50,902.80,911.10
14-Jan-72,905.20,910.80,899.20,906.70
13-Jan-72,910.80,912.90,900,905.20
12-Jan-72,912.10,922,906,910.80
11-Jan-72,908,919,906.70,912.10
10-Jan-72,910.40,914.40,898.50,908
7-Jan-72,908.50,916.50,903.40,910.40
6-Jan-72,904.40,913.80,901.90,908.50
5-Jan-72,893.10,910.10,893.10,904.40
4-Jan-72,889.30,897.70,882.80,892.20
3-Jan-72,890.20,898.70,884.60,889.30
31-Dec-71,889.10,895.80,884.50,890.20
30-Dec-71,893.70,898.80,883.10,889.10
29-Dec-71,890,902.50,886.60,893.70
28-Dec-71,881.50,892.80,877.20,890
27-Dec-71,881.20,889.80,875.70,881.50
23-Dec-71,884.90,890,873.30,881.20
22-Dec-71,888.30,893.80,878.50,884.90
21-Dec-71,885,896.20,875.30,888.30
20-Dec-71,876.30,895.20,876.30,885
17-Dec-71,871.40,879.30,865.30,873.80
16-Dec-71,863.80,878.70,863.30,871.40
15-Dec-71,855.10,867.80,849.80,863.80
14-Dec-71,858.80,864.90,851.10,855.10
13-Dec-71,856.80,868.30,852.20,858.80
10-Dec-71,852.20,861.90,847.70,856.80
9-Dec-71,854.90,858.40,844.60,852.20
8-Dec-71,857.40,861.70,847.90,854.90
7-Dec-71,855.70,862.40,845.30,857.40
6-Dec-71,859.60,872.60,852.60,855.70
3-Dec-71,848.80,864.10,845.60,859.60
2-Dec-71,846,854.70,837.50,848.80
1-Dec-71,831.30,851.90,831.10,846
30-Nov-71,829.70,837,819.20,831.30
29-Nov-71,816.60,838.60,815.80,829.70
26-Nov-71,799.90,818.10,799.90,816.60
24-Nov-71,798,807.90,793.90,798.60
23-Nov-71,803.20,807.10,790.70,798
22-Nov-71,810.70,817,800.90,803.20
19-Nov-71,815.40,818,804.80,810.70
18-Nov-71,822.10,829.70,813.80,815.40
17-Nov-71,818.70,825.80,812.10,822.10
16-Nov-71,810.50,823.90,806.60,818.70
15-Nov-71,812.90,820.70,806.70,810.50
12-Nov-71,814.90,821.10,802.20,812.90
11-Nov-71,826.20,827.90,810.80,814.90
10-Nov-71,837.90,842.20,821.90,826.20
9-Nov-71,837.50,845.70,832.20,837.90
8-Nov-71,840.40,843.60,832.50,837.50
5-Nov-71,843.20,845.90,832.90,840.40
4-Nov-71,842.60,855.20,838.50,843.20
3-Nov-71,828.30,845.90,828.30,842.60
2-Nov-71,825.90,833.50,814.70,828
1-Nov-71,839,840.30,823.20,825.90
29-Oct-71,837.60,843,831.90,839
28-Oct-71,836.40,844.60,827.80,837.60
27-Oct-71,845.40,846.30,832.30,836.40
26-Oct-71,848.50,857.30,843,845.40
25-Oct-71,852.40,854.60,843.40,848.50
22-Oct-71,854.90,863.90,848.60,852.40
21-Oct-71,855.70,861.10,846.50,854.90
20-Oct-71,868.40,873.40,851.20,855.70
19-Oct-71,872.40,874.30,860.10,868.40
18-Oct-71,874.60,880.40,868.90,872.40
15-Oct-71,878.40,881.60,868.50,874.60
14-Oct-71,888.80,889.20,875.20,878.40
13-Oct-71,893.50,897.10,885.20,888.80
12-Oct-71,894.90,899.60,888.30,893.50
11-Oct-71,893.90,896.40,886.30,894.90
8-Oct-71,901.80,902.80,890.60,893.90
7-Oct-71,900.60,910.60,896.10,901.80
6-Oct-71,891.10,902.40,886.90,900.60
5-Oct-71,895.70,898.70,885.80,891.10
4-Oct-71,894,904.40,892,895.70
1-Oct-71,887.20,898.40,884.50,894
30-Sep-71,883.80,894.10,878.10,887.20
29-Sep-71,884.40,890.40,877.70,883.80
28-Sep-71,883.50,891.50,877.80,884.40
27-Sep-71,889.30,891.70,877.50,883.50
24-Sep-71,891.30,900.30,886.20,889.30
23-Sep-71,893.60,899.40,884.60,891.30
22-Sep-71,903.40,904.90,891.70,893.60
21-Sep-71,905.20,907.80,897.80,903.40
20-Sep-71,908.20,911.30,900.20,905.20
17-Sep-71,903.10,912.20,901.10,908.20
16-Sep-71,904.90,908.80,898.70,903.10
15-Sep-71,901.70,907.70,896.30,904.90
14-Sep-71,909.40,911.70,898.60,901.70
13-Sep-71,911,915.70,903.90,909.40
10-Sep-71,915.90,916.80,904.40,911
9-Sep-71,920.90,925.20,912.40,915.90
8-Sep-71,916.50,925.70,911.90,920.90
7-Sep-71,912.80,925.70,909.80,916.50
3-Sep-71,900.60,914.10,899.50,912.80
2-Sep-71,899,905.40,893.80,900.60
1-Sep-71,898.10,906.30,894.20,899
31-Aug-71,901.40,903.80,892,898.10
30-Aug-71,908.20,912.50,898.50,901.40
27-Aug-71,906.10,915.50,902,908.20
26-Aug-71,908.40,914.10,898.90,906.10
25-Aug-71,904.10,917.80,901.80,908.40
24-Aug-71,892.40,909,892.10,904.10
23-Aug-71,881,897.20,881,892.40
20-Aug-71,880.80,887.30,874.90,880.90
19-Aug-71,886.20,889.70,873.90,880.80
18-Aug-71,900,901.40,882.10,886.20
17-Aug-71,889,908.70,885.30,900
16-Aug-71,882.60,906.30,882.60,889
13-Aug-71,859,864.40,851.60,856
12-Aug-71,848.60,863.50,848.60,859
11-Aug-71,839.60,851.10,837,846.40
10-Aug-71,842.70,846.80,834.90,839.60
9-Aug-71,850.60,853.50,839.50,842.70
6-Aug-71,849.50,855.90,844.70,850.60
5-Aug-71,844.90,855.70,841.20,849.50
4-Aug-71,850,857.70,840.10,844.90
3-Aug-71,864.90,865.90,845.90,850
2-Aug-71,858.40,871.90,857.70,864.90
30-Jul-71,861.40,868.50,854.40,858.40
29-Jul-71,872,873,857,861.40
28-Jul-71,880.70,882.20,868.40,872
27-Jul-71,888.90,891.30,877,880.70
26-Jul-71,887.80,895.20,883,888.90
23-Jul-71,886.70,893,880.30,887.80
22-Jul-71,890.80,893.60,882.70,886.70
21-Jul-71,892.30,896.50,886.60,890.80
20-Jul-71,886.40,897,885.20,892.30
19-Jul-71,888.50,893.50,879.20,886.40
16-Jul-71,888.90,898.70,884.70,888.50
15-Jul-71,891.20,901.40,885,888.90
14-Jul-71,892.40,895.90,882.50,891.20
13-Jul-71,903.40,906.50,888.80,892.40
12-Jul-71,901.80,908.80,896.50,903.40
9-Jul-71,901,908.70,896.70,901.80
8-Jul-71,895.90,906.10,894.20,901
7-Jul-71,892.30,903.20,888.90,895.90
6-Jul-71,890.20,896.80,885.30,892.30
2-Jul-71,893,895.50,885.70,890.20
1-Jul-71,891.10,899.40,886.20,893
30-Jun-71,882.30,895.70,881.30,891.10
29-Jun-71,873.10,887.60,871.20,882.30
28-Jun-71,876.70,879.50,866.80,873.10
25-Jun-71,877.30,882.50,870,876.70
24-Jun-71,879.50,885.40,872,877.30
23-Jun-71,874.40,886.60,870,879.50
22-Jun-71,876.50,884.60,866.30,874.40
21-Jun-71,889.20,890.50,872.70,876.50
18-Jun-71,906.30,906.50,887.60,889.20
17-Jun-71,908.60,915.10,902.20,906.30
16-Jun-71,907.20,915.50,901.30,908.60
15-Jun-71,907.70,915.20,899.40,907.20
14-Jun-71,916.50,917.80,904.10,907.70
11-Jun-71,916,923.70,909.70,916.50
10-Jun-71,912.50,921,907.80,916
9-Jun-71,915,919.60,905.70,912.50
8-Jun-71,923.10,925.90,912,915
7-Jun-71,922.20,928.50,917.40,923.10
4-Jun-71,921.30,926.80,915.40,922.20
3-Jun-71,919.70,929.70,914.60,921.30
2-Jun-71,913.70,925.30,912,919.70
1-Jun-71,907.80,918.50,903.70,913.70
28-May-71,905.80,912.20,900.60,907.80
27-May-71,906.40,912,900,905.80
26-May-71,906.70,914.90,901.10,906.40
25-May-71,913.20,913.90,898.60,906.70
24-May-71,921.90,923.70,911.10,913.20
21-May-71,923.40,927.80,917.30,921.90
20-May-71,920,931.40,917.90,923.40
19-May-71,918.60,926.60,914,920
18-May-71,921.30,926.60,910,918.60
17-May-71,935.20,935.20,916.60,921.30
14-May-71,936.30,942,930.40,936.10
13-May-71,937.50,944.60,928.10,936.30
12-May-71,937.30,943.90,930.70,937.50
11-May-71,932.60,943.80,927.60,937.30
10-May-71,937,938.90,925.20,932.60
7-May-71,937.40,942,927.40,937
6-May-71,940,948.90,933.50,937.40
5-May-71,938.50,943,929.50,940
4-May-71,932.40,942.40,927.40,938.50
3-May-71,941.80,942.20,923.80,932.40
30-Apr-71,948.20,951.30,936.20,941.80
29-Apr-71,950.80,957.40,941.80,948.20
28-Apr-71,947.10,958.10,941.80,950.80
27-Apr-71,944,953.60,935.20,947.10
26-Apr-71,947.80,953.20,937.50,944
23-Apr-71,940.60,953,934.90,947.80
22-Apr-71,941.30,947.70,933,940.60
21-Apr-71,944.40,949.20,933.40,941.30
20-Apr-71,948.90,952.40,940.50,944.40
19-Apr-71,940.20,953.50,939,948.90
16-Apr-71,938.20,945.60,932.60,940.20
15-Apr-71,932.60,946,930.40,938.20
14-Apr-71,927.30,938,921.50,932.60
13-Apr-71,926.60,936,921.50,927.30
12-Apr-71,920.40,932.80,917,926.60
8-Apr-71,918.50,925.90,911.70,920.40
7-Apr-71,912.70,925.60,909,918.50
6-Apr-71,905.10,917.80,901.80,912.70
5-Apr-71,903,910,897.50,905.10
2-Apr-71,903.90,910.10,899,903
1-Apr-71,904.40,910.10,898.80,903.90
31-Mar-71,903.40,911,898.30,904.40
30-Mar-71,903.50,910,896.80,903.40
29-Mar-71,903.50,909.80,896.30,903.50
26-Mar-71,900.80,910.30,896,903.50
25-Mar-71,899.40,904,889,900.80
24-Mar-71,908.90,910.10,896.80,899.40
23-Mar-71,910.60,915.30,902.30,908.90
22-Mar-71,912.90,917.80,905.50,910.60
19-Mar-71,916.80,921.70,908.60,912.90
18-Mar-71,914,922.30,910.50,916.80
17-Mar-71,914.60,918.10,904.20,914
16-Mar-71,908.20,920.90,908.10,914.60
15-Mar-71,898.30,911.20,895.30,908.20
12-Mar-71,899.40,903.10,892.30,898.30
11-Mar-71,895.90,906.80,890.80,899.40
10-Mar-71,899.10,902.60,891.50,895.90
9-Mar-71,898.60,906.20,892.30,899.10
8-Mar-71,898,905.20,891.40,898.60
5-Mar-71,891.40,903.60,889.20,898
4-Mar-71,882.40,894.90,878,891.40
3-Mar-71,883,888.60,876.90,882.40
2-Mar-71,882.50,887.90,875.30,883
1-Mar-71,878.80,887.50,873.20,882.50
26-Feb-71,882,886.40,870.60,878.80
25-Feb-71,875.60,887.50,871.90,882
24-Feb-71,870,881.40,868.30,875.60
23-Feb-71,869,875.60,862,870
22-Feb-71,877.10,877.10,863.30,869
19-Feb-71,885.10,886.50,875,878.60
18-Feb-71,887.90,891.20,877.70,885.10
17-Feb-71,890.10,894.80,879.40,887.90
16-Feb-71,888.80,898.10,882.30,890.10
12-Feb-71,885.30,894,881.30,888.80
11-Feb-71,881.10,891,878.80,885.30
10-Feb-71,879.80,885,869,881.10
9-Feb-71,882.10,889.20,874.80,879.80
8-Feb-71,876.60,885.50,870.40,882.10
5-Feb-71,874.80,882.70,868.20,876.60
4-Feb-71,876.20,880.10,868.30,874.80
3-Feb-71,874.60,880.60,866.50,876.20
2-Feb-71,877.80,882.40,868.10,874.60
1-Feb-71,868.50,882.20,866,877.80
29-Jan-71,865.10,873.50,860.20,868.50
28-Jan-71,860.80,869.10,853.90,865.10
27-Jan-71,866.80,867.50,853.90,860.80
26-Jan-71,865.60,873.80,859.20,866.80
25-Jan-71,861.30,870.50,855.30,865.60
22-Jan-71,854.70,866.60,854.50,861.30
21-Jan-71,850,859.60,845.10,854.70
20-Jan-71,849.50,856.20,843,850
19-Jan-71,847.80,853.80,841.90,849.50
18-Jan-71,845.70,854.40,841.30,847.80
15-Jan-71,843.30,853.40,838.70,845.70
14-Jan-71,841.10,849.30,833,843.30
13-Jan-71,844.20,853.40,835.60,841.10
12-Jan-71,837.20,849.20,834.70,844.20
11-Jan-71,837,841.50,828.30,837.20
8-Jan-71,837.80,843.30,831.90,837
7-Jan-71,838,843.80,832.40,837.80
6-Jan-71,835.80,843.90,831.70,838
5-Jan-71,830.60,840.10,827.40,835.80
4-Jan-71,838.90,839.10,826.50,830.60
31-Dec-70,841.30,845,832.60,838.90
30-Dec-70,842,848.20,836.10,841.30
29-Dec-70,830.90,844.20,828,842
28-Dec-70,828.40,834.80,824.10,830.90
24-Dec-70,823.10,831.70,820.70,828.40
23-Dec-70,822.80,830.20,816.50,823.10
22-Dec-70,821.50,828.90,815.70,822.80
21-Dec-70,822.80,828.50,815.30,821.50
18-Dec-70,822.20,828.80,815.50,822.80
17-Dec-70,819.10,826.90,815.90,822.20
16-Dec-70,819.60,823.50,810.20,819.10
15-Dec-70,823.20,826.10,813.30,819.60
14-Dec-70,825.90,832.30,818.70,823.20
11-Dec-70,821.10,831.70,818.20,825.90
10-Dec-70,815.20,824.80,811.70,821.10
9-Dec-70,815.10,820,806.30,815.20
8-Dec-70,818.70,822.50,809.70,815.10
7-Dec-70,816.10,823.60,810.20,818.70
4-Dec-70,808.50,819.10,801.30,816.10
3-Dec-70,802.60,816.90,801.50,808.50
2-Dec-70,794.30,805.70,787.90,802.60
1-Dec-70,794.10,805.70,787.50,794.30
30-Nov-70,781.40,797.50,780.30,794.10
27-Nov-70,774.70,783.60,771.20,781.40
25-Nov-70,772.70,780.90,768.50,774.70
24-Nov-70,767.50,775.60,762.60,772.70
23-Nov-70,761.60,773.40,759.80,767.50
20-Nov-70,755.80,764.10,752.20,761.60
19-Nov-70,754.20,760.50,749.50,755.80
18-Nov-70,760.50,761.80,751.80,754.20
17-Nov-70,760.10,768.50,756.40,760.50
16-Nov-70,759.80,765,752.50,760.10
13-Nov-70,767.90,767.90,755.60,759.80
12-Nov-70,779.50,781.80,765.90,768
11-Nov-70,777.40,788.80,776.30,779.50
10-Nov-70,777.70,783,773.30,777.40
9-Nov-70,772,782.40,769.90,777.70
6-Nov-70,771.60,777.40,765.80,772
5-Nov-70,770.80,775.90,765.70,771.60
4-Nov-70,768.10,777.30,764.90,770.80
3-Nov-70,758,771.50,756,768.10
2-Nov-70,755.60,762.30,750.70,758
30-Oct-70,753.60,759.40,748.40,755.60
29-Oct-70,756,760.30,749.50,753.60
28-Oct-70,754.50,759.30,746.70,756
27-Oct-70,756.40,759.40,750.20,754.50
26-Oct-70,759.40,764.20,753.40,756.40
23-Oct-70,757.90,764,753.90,759.40
22-Oct-70,759.70,763.30,753.20,757.90
21-Oct-70,758.80,769.20,756.60,759.70
20-Oct-70,756.50,764,750.80,758.80
19-Oct-70,763.40,766.10,753.30,756.50
16-Oct-70,767.90,771.70,759.10,763.40
15-Oct-70,762.70,773.30,760.90,767.90
14-Oct-70,760.10,767.30,754.70,762.70
13-Oct-70,764.20,767.10,754.40,760.10
12-Oct-70,768.70,770.50,758.40,764.20
9-Oct-70,777,780.50,764.70,768.70
8-Oct-70,783.70,789.30,773.50,777
7-Oct-70,782.50,788.50,771.20,783.70
6-Oct-70,776.70,791.10,773.60,782.50
5-Oct-70,766.20,780.50,763.80,776.70
2-Oct-70,760.70,769.70,756.40,766.20
1-Oct-70,760.70,764.80,754.40,760.70
30-Sep-70,760.90,766.90,754.80,760.70
29-Sep-70,759,766.10,749.70,760.90
28-Sep-70,761.80,764.70,750.70,759
25-Sep-70,759.30,767.40,754.70,761.80
24-Sep-70,754.40,765,749,759.30
23-Sep-70,747.50,762.30,744.30,754.40
22-Sep-70,751.90,753.20,741.50,747.50
21-Sep-70,758.50,764,748.20,751.90
18-Sep-70,757.70,766.30,751.90,758.50
17-Sep-70,754.30,766.30,751.60,757.70
16-Sep-70,750.60,759.50,744.20,754.30
15-Sep-70,757.10,757.10,745.10,750.60
14-Sep-70,761.80,766.80,751.40,757.10
11-Sep-70,760.80,767.30,755.50,761.80
10-Sep-70,766.40,768.70,754.70,760.80
9-Sep-70,773.10,777,759.30,766.40
8-Sep-70,771.20,778.30,760,773.10
4-Sep-70,765.30,775.10,761.90,771.20
3-Sep-70,756.60,770.30,755.90,765.30
2-Sep-70,748.40,760.10,748.40,756.60
1-Sep-70,764.60,766.20,755,758.20
31-Aug-70,765.80,770.70,759.90,764.60
28-Aug-70,759.80,772,756.40,765.80
27-Aug-70,760.50,766.80,752.50,759.80
26-Aug-70,759,769.80,755.30,760.50
25-Aug-70,759.60,764.20,747.50,759
24-Aug-70,747.20,765.70,747.20,759.60
21-Aug-70,729.60,748.80,728.80,745.40
20-Aug-70,724,732.80,717.80,729.60
19-Aug-70,716.70,728.90,715.10,724
18-Aug-70,709.50,721.10,709.50,716.70
17-Aug-70,710.80,713.90,704.40,709.10
14-Aug-70,707.40,715.80,704.80,710.80
13-Aug-70,710.60,713.50,702.80,707.40
12-Aug-70,712.60,716.90,707.80,710.60
11-Aug-70,713.90,716.70,706.40,712.60
10-Aug-70,725,725,710,713.90
7-Aug-70,722.80,731.90,718,725.70
6-Aug-70,724.80,728.90,716.90,722.80
5-Aug-70,725.90,732.10,719.70,724.80
4-Aug-70,723,728.90,714.90,725.90
3-Aug-70,734.10,734.70,718.70,723
31-Jul-70,734.70,743.40,728.20,734.10
30-Jul-70,735.60,740.10,728.80,734.70
29-Jul-70,731.50,742.40,729.40,735.60
28-Jul-70,730.10,735.50,724.40,731.50
27-Jul-70,730.20,735,724.50,730.10
24-Jul-70,732.70,736.60,723,730.20
23-Jul-70,724.70,737.90,718.40,732.70
22-Jul-70,722.10,735,716.30,724.70
21-Jul-70,733.90,734.10,718,722.10
20-Jul-70,735.10,743.40,728.60,733.90
17-Jul-70,725.50,739.50,725.50,735.10
16-Jul-70,712.10,730.80,712.10,723.40
15-Jul-70,703,716.30,699.50,711.70
14-Jul-70,702.20,707.70,696.40,703
13-Jul-70,700.10,709.30,696.20,702.20
10-Jul-70,692.80,704.40,689.70,700.10
9-Jul-70,682.10,697.60,681.50,692.80
8-Jul-70,669.40,684.10,666,682.10
7-Jul-70,675.70,679.90,665.30,669.40
6-Jul-70,689.10,689.90,671.70,675.70
2-Jul-70,687.60,697,684.80,689.10
1-Jul-70,683.50,692,678.30,687.60
30-Jun-70,682.90,692.40,679.10,683.50
29-Jun-70,687.80,691.10,679.20,682.90
26-Jun-70,693.60,700.50,686.10,687.80
25-Jun-70,692.30,701.60,686.40,693.60
24-Jun-70,698.10,705.40,685.30,692.30
23-Jun-70,716.10,716.70,696.40,698.10
22-Jun-70,720.40,723.20,707.20,716.10
19-Jun-70,713.70,728.20,713.70,720.40
18-Jun-70,704.70,718.90,697,712.70
17-Jun-70,706.30,715.40,699.60,704.70
16-Jun-70,687.40,711.80,686.90,706.30
15-Jun-70,684.20,694.80,679.80,687.40
12-Jun-70,684.40,688.70,674.90,684.20
11-Jun-70,694.40,695.40,677.90,684.40
10-Jun-70,700.20,703.20,690,694.40
9-Jun-70,700.20,705.60,695.20,700.20
8-Jun-70,695,709.80,689.80,700.20
5-Jun-70,706.50,707.60,687.90,695
4-Jun-70,713.90,723.90,704.40,706.50
3-Jun-70,709.60,721.70,702.20,713.90
2-Jun-70,710.40,719.10,698.30,709.60
1-Jun-70,700.40,715.60,694.10,710.40
29-May-70,684.20,703.90,673.10,700.40
28-May-70,667,690.90,667,684.20
27-May-70,632,668.80,632,663.20
26-May-70,641.40,649.60,627.50,631.20
25-May-70,660.80,660.80,639.10,641.40
22-May-70,665.30,675.10,653.30,662.20
21-May-70,676.60,676.60,654.40,665.30
20-May-70,690.70,690.70,674.60,676.60
19-May-70,702.80,704.20,689.60,691.40
18-May-70,702.20,709.70,695.40,702.80
15-May-70,684.80,705.60,680.40,702.20
14-May-70,693.60,693.60,673.50,684.80
13-May-70,703.80,703.80,686.60,693.80
12-May-70,710.10,715.20,699.30,704.60
11-May-70,717.70,721,707,710.10
8-May-70,723.10,725.50,713,717.70
7-May-70,718.40,730.30,713.40,723.10
6-May-70,709.70,731.20,707.80,718.40
5-May-70,714.60,720.60,704.50,709.70
4-May-70,732.40,732.40,710.40,714.60
1-May-70,736.10,740.80,723.60,733.60
30-Apr-70,737.40,745.60,728.50,736.10
29-Apr-70,724.30,740,716.70,737.40
28-Apr-70,735.20,740.80,720.70,724.30
27-Apr-70,747.30,750.50,731.70,735.20
24-Apr-70,750.60,754.40,742.20,747.30
23-Apr-70,760.60,760.60,745.50,750.60
22-Apr-70,772.50,774.40,758.50,762.60
21-Apr-70,775.90,783,769.90,772.50
20-Apr-70,775.90,780.60,769.70,775.90
17-Apr-70,775.90,781.20,767,775.90
16-Apr-70,782.60,787.20,773,775.90
15-Apr-70,780.60,788.90,777.10,782.60
14-Apr-70,785.90,787.40,772.90,780.60
13-Apr-70,790.50,793.80,782.10,785.90
10-Apr-70,792.50,797.30,785,790.50
9-Apr-70,791.60,798.80,787,792.50
8-Apr-70,791.60,796,787.40,791.60
7-Apr-70,791.20,797.10,785.70,791.60
6-Apr-70,791.80,796.10,786.30,791.20
3-Apr-70,792.40,796.40,787,791.80
2-Apr-70,792,797.90,787,792.40
1-Apr-70,785.60,795.70,784.10,792
31-Mar-70,784.70,789.20,778.40,785.60
30-Mar-70,791.10,792.40,779.20,784.70
26-Mar-70,790.10,797.50,785.20,791.10
25-Mar-70,775.70,803.30,775.70,790.10
24-Mar-70,764.50,777,764.50,773.80
23-Mar-70,763.70,768.40,758,763.60
20-Mar-70,765,768.60,758.90,763.70
19-Mar-70,768,773.80,761.60,765
18-Mar-70,767.40,775.70,764,768
17-Mar-70,765.10,773.40,759.20,767.40
16-Mar-70,772.10,772.80,760.20,765.10
13-Mar-70,776.50,779.30,768,772.10
12-Mar-70,778.10,781.60,771.80,776.50
11-Mar-70,779.80,785.80,774.30,778.10
10-Mar-70,778.30,785.40,772.20,779.80
9-Mar-70,784.10,785.60,773.60,778.30
6-Mar-70,787.60,789.90,779.40,784.10
5-Mar-70,788.20,795.50,783.10,787.60
4-Mar-70,787.40,795.50,782.30,788.20
3-Mar-70,780.20,790.50,775.10,787.40
2-Mar-70,777.60,790.50,774.50,780.20
27-Feb-70,764.50,784.20,762.60,777.60
26-Feb-70,768.30,770.50,755.50,764.50
25-Feb-70,754.40,772.70,749.50,768.30
24-Feb-70,757.50,761.70,748.90,754.40
20-Feb-70,757.90,764.50,749.30,757.50
19-Feb-70,756.80,766.90,751.60,757.90
18-Feb-70,747.40,762.60,745.50,756.80
17-Feb-70,753.70,757.10,741.10,747.40
16-Feb-70,753.30,761.10,748,753.70
13-Feb-70,755.60,758.70,746,753.30
12-Feb-70,757.30,762.30,748.90,755.60
11-Feb-70,746.60,760.70,740,757.30
10-Feb-70,755.70,758.50,743.20,746.60
9-Feb-70,752.80,764.90,750.40,755.70
6-Feb-70,750.30,758.70,745,752.80
5-Feb-70,754.50,756.70,743.30,750.30
4-Feb-70,757.50,766,748.10,754.50
3-Feb-70,746.40,764.50,738.80,757.50
2-Feb-70,744.10,756.50,739.40,746.40
30-Jan-70,748.40,756.20,739.10,744.10
29-Jan-70,758.80,760.70,743.70,748.40
28-Jan-70,764,769.90,755.70,758.80
27-Jan-70,768.90,773,757.90,764
26-Jan-70,775.50,777.50,762.50,768.90
23-Jan-70,786.10,789.40,774.40,775.50
22-Jan-70,782.30,793.20,777.40,786.10
21-Jan-70,777.90,788.60,774,782.30
20-Jan-70,776.10,783.10,770.70,777.90
19-Jan-70,782.60,784.50,772.20,776.10
16-Jan-70,785,792,778.30,782.60
15-Jan-70,787.20,791.30,778,785
14-Jan-70,788,796.70,780.40,787.20
13-Jan-70,790.50,796.80,782.50,788
12-Jan-70,798.10,799.20,786.30,790.50
9-Jan-70,802.10,805.70,794.40,798.10
8-Jan-70,801.80,809.30,796.90,802.10
7-Jan-70,803.70,808.50,796.20,801.80
6-Jan-70,811.30,814.10,798.70,803.70
5-Jan-70,809.20,819.20,804.80,811.30
2-Jan-70,800.40,813.60,797.30,809.20
31-Dec-69,794.70,806.70,792.20,800.40
30-Dec-69,792.40,799.60,786.30,794.70
29-Dec-69,797.70,803.20,787.60,792.40
26-Dec-69,794.20,802.50,790.90,797.70
24-Dec-69,783.80,799.60,782.70,794.20
23-Dec-69,786,789.70,776.30,783.80
22-Dec-69,789.90,796.10,781.50,786
19-Dec-69,783.80,798.20,780.80,789.90
18-Dec-69,769.90,788.90,764.50,783.80
17-Dec-69,773.80,780.20,765.70,769.90
16-Dec-69,784.10,787.40,770.50,773.80
15-Dec-69,786.70,792,779.60,784.10
12-Dec-69,783.50,794.60,780.20,786.70
11-Dec-69,784,791.30,778.40,783.50
10-Dec-69,783.80,791.50,773.80,784
9-Dec-69,785,794.40,778.20,783.80
8-Dec-69,793,797.30,781.50,785
5-Dec-69,796.50,804.10,788.90,793
4-Dec-69,793.40,801.20,783.90,796.50
3-Dec-69,801.40,804.80,789.90,793.40
2-Dec-69,805,808.30,794.90,801.40
1-Dec-69,812.30,816.40,802.20,805
28-Nov-69,810.50,818.60,805.40,812.30
26-Nov-69,807.30,814.20,800.40,810.50
25-Nov-69,812.90,818.40,803.90,807.30
24-Nov-69,823.10,826,808,812.90
21-Nov-69,831.20,832.40,820.40,823.10
20-Nov-69,840,840.30,824,831.20
19-Nov-69,845.20,848.60,835.90,840
18-Nov-69,842.50,848.70,837,845.20
17-Nov-69,849.30,851,837.50,842.50
14-Nov-69,849.90,854.70,842,849.30
13-Nov-69,856,858.90,844.60,849.90
12-Nov-69,859.80,864,851.70,856
11-Nov-69,863.10,866.60,853.60,859.80
10-Nov-69,860.50,871.80,856.70,863.10
7-Nov-69,855.20,867.30,850.40,860.50
6-Nov-69,854.10,859.80,846.50,855.20
5-Nov-69,853.50,862.60,847.50,854.10
4-Nov-69,854.50,859.80,841.70,853.50
3-Nov-69,856,860.70,847.40,854.50
31-Oct-69,850.50,860.60,845,856
30-Oct-69,848.30,854.30,839.80,850.50
29-Oct-69,855.90,858.80,845.40,848.30
28-Oct-69,860.30,865.20,851.90,855.90
27-Oct-69,862.30,867,852.60,860.30
24-Oct-69,855.70,868,851.30,862.30
23-Oct-69,860.40,863.40,845.20,855.70
22-Oct-69,846.90,864.40,844.90,860.40
21-Oct-69,839.20,850.80,834.90,846.90
20-Oct-69,836.10,844.20,829.60,839.20
17-Oct-69,838.80,845.20,829.70,836.10
16-Oct-69,830.10,848.10,825.50,838.80
15-Oct-69,832.40,837.10,823.10,830.10
14-Oct-69,821.20,839.50,821.20,832.40
13-Oct-69,807,820.90,804.50,819.30
10-Oct-69,803.80,813.20,799.90,807
9-Oct-69,802.20,808.90,794,803.80
8-Oct-69,806.20,809.80,797.70,802.20
7-Oct-69,809.40,813.20,803.10,806.20
6-Oct-69,808.40,814.90,802.70,809.40
3-Oct-69,811.80,819.80,803.60,808.40
2-Oct-69,806.90,815.90,797.80,811.80
1-Oct-69,813.10,814.50,803.40,806.90
30-Sep-69,818,821.70,808.50,813.10
29-Sep-69,824.20,826,811.10,818
26-Sep-69,829.90,832.80,820.10,824.20
25-Sep-69,834.70,838.50,826.50,829.90
24-Sep-69,834.80,840.50,829.50,834.70
23-Sep-69,831.80,841.80,827.30,834.80
22-Sep-69,830.40,835.80,823.80,831.80
19-Sep-69,831.60,837.30,825.30,830.40
18-Sep-69,826.60,836.70,822.80,831.60
17-Sep-69,831.60,835.50,821.60,826.60
16-Sep-69,830.50,836.90,824.80,831.60
15-Sep-69,824.30,835.70,821.30,830.50
12-Sep-69,825.80,830.70,818.40,824.30
11-Sep-69,828,838.50,821.90,825.80
10-Sep-69,815.70,831.70,813.70,828
9-Sep-69,811.80,822.20,804.50,815.70
8-Sep-69,819.50,820.60,808.70,811.80
5-Sep-69,825.30,826.80,816.50,819.50
4-Sep-69,835.70,835.70,822.20,825.30
3-Sep-69,837.80,841.60,829.90,835.70
2-Sep-69,836.70,846,831.30,837.80
29-Aug-69,828.40,840,825.40,836.70
28-Aug-69,824.80,832.20,822.10,828.40
27-Aug-69,823.50,830.40,819.40,824.80
26-Aug-69,830.40,830.40,818.80,823.50
25-Aug-69,837.30,841.50,828,831.40
22-Aug-69,834.90,843.70,829.30,837.30
21-Aug-69,833.20,839.70,828.60,834.90
20-Aug-69,833.70,837.90,827.60,833.20
19-Aug-69,827.70,841.30,825,833.70
18-Aug-69,820.90,830.40,816.50,827.70
15-Aug-69,813.20,825.20,810.50,820.90
14-Aug-69,809.10,818.10,805.40,813.20
13-Aug-69,813,815.10,800.60,809.10
12-Aug-69,819.80,821.50,810.40,813
11-Aug-69,824.50,826.80,816.30,819.80
8-Aug-69,826.30,830.30,819.90,824.50
7-Aug-69,825.90,832,820.30,826.30
6-Aug-69,821.20,831.60,817.70,825.90
5-Aug-69,822.60,827.30,813.40,821.20
4-Aug-69,826.60,835.10,817.60,822.60
1-Aug-69,815.60,833.60,815.60,826.60
31-Jul-69,803.60,819.90,800.70,815.50
30-Jul-69,802,809.40,788.10,803.60
29-Jul-69,806.20,817.90,798.40,802
28-Jul-69,818.10,819.50,803.30,806.20
25-Jul-69,826.50,830.10,814.80,818.10
24-Jul-69,828,834.20,821.10,826.50
23-Jul-69,834,836.50,821.40,828
22-Jul-69,845.90,851.50,831.80,834
18-Jul-69,853.10,853.50,839.10,845.90
17-Jul-69,849.30,863,845.80,853.10
16-Jul-69,841.10,854.60,840.30,849.30
15-Jul-69,843.10,847.60,832.80,841.10
14-Jul-69,852.30,855.90,841.10,843.10
11-Jul-69,847.80,858.90,844.50,852.30
10-Jul-69,861,861,844.30,847.80
9-Jul-69,870.40,871.10,857.90,861.60
8-Jul-69,880.80,880.80,866.50,870.40
7-Jul-69,886.10,893.90,879.30,883.20
3-Jul-69,880.70,891.60,877.70,886.10
2-Jul-69,875.90,884.70,872.90,880.70
1-Jul-69,873.20,881.30,867.80,875.90
30-Jun-69,869.80,880.70,867.20,873.20
27-Jun-69,870.30,876.50,863.60,869.80
26-Jun-69,874.10,876.20,862.80,870.30
25-Jun-69,877.20,884.70,870.40,874.10
24-Jun-69,870.90,883.70,869.30,877.20
23-Jun-69,876.20,880.80,862.50,870.90
20-Jun-69,882.40,888.80,873.30,876.20
19-Jun-69,887.10,889.50,877.50,882.40
18-Jun-69,885.70,897.10,882.30,887.10
17-Jun-69,891.20,893.30,876.60,885.70
16-Jun-69,894.80,902.80,888.80,891.20
13-Jun-69,892.60,902.30,886.90,894.80
12-Jun-69,904.60,906.20,890.70,892.60
11-Jun-69,912.50,913.40,899.20,904.60
10-Jun-69,918.10,922.80,909.30,912.50
9-Jun-69,924.80,925.50,911.90,918.10
6-Jun-69,930.70,936.10,921.40,924.80
5-Jun-69,928.80,937.20,925.40,930.70
4-Jun-69,930.80,936.50,925.90,928.80
3-Jun-69,933.20,937.60,925.70,930.80
2-Jun-69,937.60,938.70,927.70,933.20
29-May-69,936.90,944.30,931.60,937.60
28-May-69,938.70,942,928.60,936.90
27-May-69,946.90,950.20,934.30,938.70
26-May-69,947.50,954.10,942.20,946.90
23-May-69,950,953.90,942.50,947.50
22-May-69,951.80,963.10,946.10,950
21-May-69,949.30,956.20,941.30,951.80
20-May-69,959,959.90,944.40,949.30
19-May-69,967.30,969,954.60,959
16-May-69,965.20,971.60,959.80,967.30
15-May-69,968.90,973.20,958.50,965.20
14-May-69,963,974.90,959.90,968.90
13-May-69,957.90,967.60,954.40,963
12-May-69,961.60,965,951.10,957.90
9-May-69,963.70,971.10,955.90,961.60
8-May-69,959.60,970.10,954.80,963.70
7-May-69,962.10,967.40,953.10,959.60
6-May-69,959,968.20,954.10,962.10
5-May-69,957.20,965.40,951.10,959
2-May-69,949.20,961.70,945.40,957.20
1-May-69,950.20,958.70,942.70,949.20
30-Apr-69,934.10,956.30,934,950.20
29-Apr-69,925.10,937.60,922.30,934.10
28-Apr-69,924,930.70,917.10,925.10
25-Apr-69,921.20,929.70,916.20,924
24-Apr-69,917.60,925.70,911.60,921.20
23-Apr-69,918.60,927.40,913.10,917.60
22-Apr-69,917.50,922.10,908.80,918.60
21-Apr-69,924.80,928.20,913.80,917.50
18-Apr-69,924.10,932.30,916.90,924.80
17-Apr-69,923.50,930.80,917.90,924.10
16-Apr-69,931.90,932.90,920.70,923.50
15-Apr-69,932.60,937.30,924.60,931.90
14-Apr-69,933.50,938.40,926.70,932.60
11-Apr-69,932.90,939.10,927.20,933.50
10-Apr-69,930,941.30,927.90,932.90
9-Apr-69,923.20,933.60,920.60,930
8-Apr-69,918.80,927.80,913.90,923.20
7-Apr-69,926.10,926.10,911,918.80
3-Apr-69,930.90,933.70,921.40,927.30
2-Apr-69,933.10,936.90,924.60,930.90
1-Apr-69,935.50,942.20,928.40,933.10
28-Mar-69,930.90,941.40,928,935.50
27-Mar-69,923.30,936.20,921.70,930.90
26-Mar-69,917.10,926.80,914.70,923.30
25-Mar-69,917.10,923.10,911.30,917.10
24-Mar-69,920,924,912.50,917.10
21-Mar-69,920.10,926.20,913.40,920
20-Mar-69,912.10,924.80,911.20,920.10
19-Mar-69,907.40,917.50,903.50,912.10
18-Mar-69,904,914,902.20,907.40
17-Mar-69,904.30,909,895.80,904
14-Mar-69,907.10,911.40,899.60,904.30
13-Mar-69,916.80,916.80,904,907.10
12-Mar-69,920.90,926.20,912.70,917.50
11-Mar-69,917.10,928.80,914.50,920.90
10-Mar-69,911.20,920.90,906.50,917.10
7-Mar-69,913.50,914.60,900.70,911.20
6-Mar-69,923.10,923.80,908.90,913.50
5-Mar-69,919.50,929.90,916.70,923.10
4-Mar-69,908.60,922.60,908.50,919.50
3-Mar-69,905.20,914,902,908.60
28-Feb-69,903,911.70,900.20,905.20
27-Feb-69,905.80,908.90,897.10,903
26-Feb-69,899.80,912.10,895.40,905.80
25-Feb-69,899.80,912.10,895.40,905.80
24-Feb-69,916.70,919,900.20,904
20-Feb-69,925.10,928.50,913,916.70
19-Feb-69,930.80,936.90,923.20,925.10
18-Feb-69,937.50,937.50,923.10,930.80
17-Feb-69,952,954.90,935.10,937.70
14-Feb-69,952.70,959.20,945.70,952
13-Feb-69,949.10,957.70,942.60,952.70
12-Feb-69,949,954,942.80,949.10
11-Feb-69,947.90,954,941.90,949
7-Feb-69,946.70,954,940.40,947.90
6-Feb-69,946,954.10,939.50,946.70
5-Feb-69,945.10,952.30,938.50,946
4-Feb-69,946.90,951.30,938.60,945.10
3-Feb-69,946.10,953,936.40,946.90
31-Jan-69,942.10,950.70,937.30,946.10
30-Jan-69,938.10,947.20,934.40,942.10
29-Jan-69,938.40,943.60,931.90,938.10
28-Jan-69,937.50,944.50,930.90,938.40
27-Jan-69,938.60,944.40,932,937.50
24-Jan-69,940.20,946.90,932.90,938.60
23-Jan-69,934.20,946,932.60,940.20
22-Jan-69,929.80,938.50,925.20,934.20
21-Jan-69,931.30,936.30,923.90,929.80
20-Jan-69,935.50,939.40,927.10,931.30
17-Jan-69,938.60,944.10,930.20,935.50
16-Jan-69,931.80,945.60,930.10,938.60
15-Jan-69,928.30,940.50,924.20,931.80
14-Jan-69,923.10,931.60,918.30,928.30
13-Jan-69,925.50,930.60,917.10,923.10
10-Jan-69,927.50,937.20,921.30,925.50
9-Jan-69,921.30,935.70,918.70,927.50
8-Jan-69,925.70,932.20,915.50,921.30
7-Jan-69,936.70,939.30,915.80,925.70
6-Jan-69,951.90,956.10,932.90,936.70
3-Jan-69,947.70,960.20,942.90,951.90
2-Jan-69,943.80,956.40,940.40,947.70
31-Dec-68,945.10,950.50,936.70,943.80
30-Dec-68,952.50,955.90,938.90,945.10
27-Dec-68,954.30,962,947.50,952.50
26-Dec-68,952.30,961.50,948.50,954.30
24-Dec-68,953.80,961.30,945.10,952.30
23-Dec-68,966.70,969.10,949.50,953.80
20-Dec-68,975.10,983.90,962.80,966.70
19-Dec-68,970.90,980.10,954.60,975.10
17-Dec-68,976.30,978.80,962.50,970.90
16-Dec-68,981.30,989.10,970.60,976.30
13-Dec-68,977.10,991,972,981.30
12-Dec-68,977.70,987.20,969.10,977.10
10-Dec-68,979.40,986,971,977.70
9-Dec-68,978.20,987,971.40,979.40
6-Dec-68,977.70,986.40,970.10,978.20
5-Dec-68,985.20,989.30,969.70,977.70
3-Dec-68,983.30,991,973.80,985.20
2-Dec-68,985.10,994.70,974.80,983.30
29-Nov-68,976.30,989.60,971.60,985.10
27-Nov-68,979.50,985,969.20,976.30
26-Nov-68,971.40,986.20,969.10,979.50
25-Nov-68,967.10,977.10,961.50,971.40
22-Nov-68,965.10,973.90,958.20,967.10
21-Nov-68,966.80,971.40,953.70,965.10
19-Nov-68,963.70,972.40,957.50,966.80
18-Nov-68,965.90,970.90,957.10,963.70
15-Nov-68,963.90,972.60,956.20,965.90
14-Nov-68,967.40,972.90,957.90,963.90
13-Nov-68,964.20,973.80,959,967.40
12-Nov-68,959,972.20,953.80,964.20
8-Nov-68,950.70,965.10,947.40,959
7-Nov-68,949.50,957.60,938.60,950.70
6-Nov-68,946.20,960,941,949.50
4-Nov-68,948.40,952,936.50,946.20
1-Nov-68,952.40,961.20,941.90,948.40
31-Oct-68,951.10,965,944.10,952.40
29-Oct-68,957.70,962,945.70,951.10
28-Oct-68,961.30,966.50,951.50,957.70
25-Oct-68,956.70,966.80,951,961.30
24-Oct-68,963.10,967.40,949.30,956.70
22-Oct-68,967.50,970.40,957.90,963.10
21-Oct-68,967.50,974.30,959.50,967.50
18-Oct-68,958.90,971.70,955.10,967.50
17-Oct-68,955.30,969.30,952.50,958.90
15-Oct-68,950,960.50,946.10,955.30
14-Oct-68,949.60,955.40,942.50,950
11-Oct-68,949.80,955.20,943,949.60
10-Oct-68,956.20,958.70,944.20,949.80
8-Oct-68,956.70,963.30,950.60,956.20
7-Oct-68,953,961,947,956.70
4-Oct-68,949.50,957.30,943.90,953
3-Oct-68,942.30,954.80,940.40,949.50
1-Oct-68,935.80,948.70,932.90,942.30
30-Sep-68,933.80,941.50,926.60,935.80
27-Sep-68,933.20,938.40,926.10,933.80
26-Sep-68,938.30,945.90,928.10,933.20
24-Sep-68,930.50,942.70,926.20,938.30
23-Sep-68,924.40,934.10,920.90,930.50
20-Sep-68,924,930,917.10,924.40
19-Sep-68,923.10,933.40,916.30,924
17-Sep-68,921.40,929.10,916.80,923.10
16-Sep-68,917.20,927.50,913,921.40
13-Sep-68,915.70,923.40,909.10,917.20
12-Sep-68,919.40,923.30,908.10,915.70
10-Sep-68,925,931.30,914.40,919.40
9-Sep-68,921.30,932.30,916.90,925
6-Sep-68,917.50,928.30,912.50,921.30
5-Sep-68,907,921.90,904,917.50
4-Sep-68,900.40,911.20,896.30,907
3-Sep-68,896,905,892.60,900.40
30-Aug-68,894.30,902.40,891.30,896
29-Aug-68,893.70,900.70,886.70,894.30
27-Aug-68,896.10,901.50,888.20,893.70
26-Aug-68,892.30,902.20,890,896.10
23-Aug-68,888.30,899.40,883.80,892.30
22-Aug-68,888.70,895,878.90,888.30
20-Aug-68,887.70,894.60,880,888.70
19-Aug-68,885.90,893.20,880.70,887.70
16-Aug-68,879.50,889.40,877.20,885.90
15-Aug-68,884.70,892.30,874.80,879.50
13-Aug-68,881,890.80,877.70,884.70
12-Aug-68,869.70,884.20,867.70,881
9-Aug-68,870.40,876.30,863.30,869.70
8-Aug-68,876.90,882.80,866.60,870.40
6-Aug-68,872.50,881.40,868.90,876.90
5-Aug-68,871.30,879.30,865.90,872.50
2-Aug-68,878.10,879.30,865.20,871.30
1-Aug-68,883,892,874.90,878.10
30-Jul-68,883.40,890.60,877,883
29-Jul-68,888.50,893.60,877.20,883.40
26-Jul-68,885.50,895.20,878.60,888.50
25-Jul-68,898.10,901.30,880.40,885.50
23-Jul-68,900.30,904.50,889.70,898.10
22-Jul-68,913.90,914.50,894.30,900.30
19-Jul-68,918,924.20,907.60,913.90
18-Jul-68,921.20,926.70,911.90,918
16-Jul-68,923.70,928.80,913.60,921.20
15-Jul-68,915.20,929.30,915.20,923.70
12-Jul-68,922.80,929.90,914.90,922.50
11-Jul-68,920.40,933.80,915.80,922.80
9-Jul-68,912.60,924.90,908.60,920.40
8-Jul-68,903.50,920,901.90,912.60
3-Jul-68,896.80,907.20,893.30,903.50
2-Jul-68,896.40,903,889.60,896.80
1-Jul-68,897.80,904.10,889.70,896.40
28-Jun-68,898.80,905.10,892.30,897.80
27-Jun-68,901.40,909.20,891.80,898.80
25-Jun-68,901.80,908.10,895.10,901.40
24-Jun-68,900.90,908.10,895.10,901.80
21-Jun-68,898.30,908,891.50,900.90
20-Jun-68,900.20,909.30,892.60,898.30
18-Jun-68,903.50,909.20,895.10,900.20
17-Jun-68,913.60,917.40,898.40,903.50
14-Jun-68,913.90,918.90,904.50,913.60
13-Jun-68,918,924.90,908.90,913.90
11-Jun-68,913.40,924.80,909.40,918
10-Jun-68,914.90,922.90,907.50,913.40
7-Jun-68,910.10,920.80,906.30,914.90
6-Jun-68,907.40,918,901.70,910.10
5-Jun-68,916.60,922.10,904.10,907.40
4-Jun-68,905.40,923,902.40,916.60
3-Jun-68,899,912.10,893.20,905.40
31-May-68,895.20,908,891.70,899
29-May-68,896.80,903.70,889.40,895.20
28-May-68,891.60,902,887,896.80
27-May-68,895.30,898.80,885.50,891.60
24-May-68,893.20,900.50,886.70,895.30
23-May-68,896.80,901.50,888.20,893.20
22-May-68,896.30,906.70,891.80,896.80
21-May-68,894.20,902.40,886.30,896.30
20-May-68,899,902.10,887.50,894.20
17-May-68,903.70,905.90,891.20,899
16-May-68,907.80,913.10,898.20,903.70
15-May-68,908.10,914.60,900.10,907.80
14-May-68,910,915.30,900.90,908.10
13-May-68,912.90,918.30,903.90,910
10-May-68,911.40,920.50,906.40,912.90
9-May-68,918.90,921.80,904.80,911.40
8-May-68,919.90,927.40,911.50,918.90
7-May-68,914.50,926.80,910.50,919.90
6-May-68,919.20,922.80,903.60,914.50
3-May-68,918.10,935.70,913.50,919.20
2-May-68,913.20,923.40,906.90,918.10
1-May-68,912.20,919.90,902.50,913.20
30-Apr-68,908.30,918.10,901.70,912.20
29-Apr-68,906,914,900.70,908.30
26-Apr-68,905.60,912.30,898,906
25-Apr-68,898.50,912.60,896,905.60
24-Apr-68,897.50,904.70,889.70,898.50
23-Apr-68,892,904.50,890.40,897.50
22-Apr-68,897.70,897.90,881.20,892
19-Apr-68,908.40,908.40,890.70,897.70
18-Apr-68,908.20,916.80,901.20,909.20
17-Apr-68,906.80,912.70,896.80,908.20
16-Apr-68,910.20,917.40,899.30,906.80
15-Apr-68,905.70,916,893.60,910.20
11-Apr-68,892.60,908.30,886.60,905.70
10-Apr-68,884.40,905.70,884.10,892.60
8-Apr-68,865.80,888.40,865.20,884.40
5-Apr-68,872.50,877.30,862.10,865.80
4-Apr-68,869.10,876.70,862.50,872.50
3-Apr-68,864,883.40,859.50,869.10
2-Apr-68,861.30,869.60,852.10,864
1-Apr-68,849.20,870.90,849.20,861.30
29-Mar-68,835.10,845.90,831.50,840.70
28-Mar-68,836.60,841.10,830.70,835.10
27-Mar-68,831.50,841.40,830.30,836.60
26-Mar-68,827.30,836.20,823.60,831.50
25-Mar-68,826.10,831.30,819.90,827.30
22-Mar-68,825.10,831.50,817.60,826.10
21-Mar-68,830.90,836.40,822.60,825.10
20-Mar-68,833,836.60,826.30,830.90
19-Mar-68,840.10,842.40,829.60,833
18-Mar-68,837.60,854.30,836.30,840.10
15-Mar-68,830.90,843.40,825,837.60
14-Mar-68,841.50,841.50,824.30,830.90
13-Mar-68,843.20,847.70,836.20,842.20
12-Mar-68,843,847.60,834.70,843.20
11-Mar-68,835.20,846.60,833.60,843
8-Mar-68,836.20,840.40,828.60,835.20
7-Mar-68,837.20,843.60,830.30,836.20
6-Mar-68,827,841.40,826.50,837.20
5-Mar-68,830.60,837.40,821.70,827
4-Mar-68,840.40,842.80,828,830.60
1-Mar-68,840.50,845.20,836.10,840.40
29-Feb-68,844.70,847,835.80,840.50
28-Feb-68,846.70,853.30,841.70,844.70
27-Feb-68,841.80,848.60,835.90,846.70
26-Feb-68,849.80,850.80,836.40,841.80
23-Feb-68,849.20,857.80,844.40,849.80
21-Feb-68,843.10,855.10,840.50,849.20
20-Feb-68,838.70,847.70,836.10,843.10
19-Feb-68,836.30,844,830.50,838.70
16-Feb-68,839.20,841.70,830.90,836.30
15-Feb-68,837.40,846.20,833.60,839.20
14-Feb-68,831.80,841.90,826.50,837.40
13-Feb-68,840,843.70,828.40,831.80
9-Feb-68,850.30,851.70,834.80,840
8-Feb-68,859.90,863.30,847.80,850.30
7-Feb-68,861.30,867.80,855.90,859.90
6-Feb-68,861.10,867.30,854.80,861.30
5-Feb-68,863.60,867.70,854.80,861.10
2-Feb-68,861.40,871.30,856.20,863.60
1-Feb-68,855.50,864.90,850.60,861.40
31-Jan-68,859.60,863.90,850.50,855.50
30-Jan-68,863.70,868,852.90,859.60
29-Jan-68,865.10,873,858.50,863.70
26-Jan-68,864.30,873.80,859.50,865.10
25-Jan-68,862.20,871.20,853.40,864.30
24-Jan-68,864.80,870.20,854.80,862.20
23-Jan-68,871.70,875.10,860.20,864.80
22-Jan-68,880.30,881.20,866.70,871.70
19-Jan-68,882.80,889.30,876.20,880.30
18-Jan-68,883.80,893.50,879.30,882.80
17-Jan-68,887.10,890.90,877.50,883.80
16-Jan-68,892.70,896.60,882.30,887.10
15-Jan-68,899,903,888.90,892.70
12-Jan-68,899.80,906.60,891.10,899
11-Jan-68,904,911.40,895.30,899.80
10-Jan-68,908.30,911.90,897.90,904
9-Jan-68,908.90,921.90,903.30,908.30
8-Jan-68,901.20,915.60,896.30,908.90
5-Jan-68,899.40,908.10,893.60,901.20
4-Jan-68,904.10,908.20,889.50,899.40
3-Jan-68,906.80,916.20,899.60,904.10
2-Jan-68,905.10,914.30,897.50,906.80
29-Dec-67,897.80,910.40,893.40,905.10
28-Dec-67,894.90,903,886.70,897.80
27-Dec-67,888.10,900.10,884.60,894.90
26-Dec-67,887.40,894,881.90,888.10
22-Dec-67,888.40,894.90,881,887.40
21-Dec-67,886.90,897.70,883.80,888.40
20-Dec-67,881.40,892.90,876.30,886.90
19-Dec-67,881.70,887,875.70,881.40
18-Dec-67,880.60,889.90,874.90,881.70
15-Dec-67,883.40,890.40,875.90,880.60
14-Dec-67,882.30,891.50,878.50,883.40
13-Dec-67,881.30,887.77,881.14,882.34
12-Dec-67,882.10,887.50,873.30,881.30
11-Dec-67,887.30,892.20,877,882.10
8-Dec-67,892.20,895.90,883.60,887.30
7-Dec-67,892.30,901.80,887.90,892.20
6-Dec-67,888.10,896.50,884.20,892.30
5-Dec-67,883.50,895.80,881.20,888.10
4-Dec-67,879.20,888.40,876.30,883.50
1-Dec-67,875.80,882.70,868.80,879.20
30-Nov-67,883.20,887.50,872.60,875.80
29-Nov-67,884.90,894.90,878.20,883.20
28-Nov-67,882.10,890.40,876.60,884.90
27-Nov-67,877.60,887.80,873.20,882.10
24-Nov-67,874,882.80,867.30,877.60
22-Nov-67,871,884.50,865.90,874
21-Nov-67,857.80,876.70,857.50,871
20-Nov-67,862.10,862.60,839.40,857.80
17-Nov-67,859.70,869.30,854,862.10
16-Nov-67,855.20,867.50,852.10,859.70
15-Nov-67,852.40,860.40,845,855.20
14-Nov-67,859.70,864.60,849.20,852.40
13-Nov-67,862.80,873,855.10,859.70
10-Nov-67,857,868.90,854.80,862.80
9-Nov-67,849.60,862.90,846.30,857
8-Nov-67,855.30,870.70,847.60,849.60
6-Nov-67,856.60,860.60,844.90,855.30
3-Nov-67,864.80,868,853.10,856.60
2-Nov-67,867.10,878.90,860.60,864.80
1-Nov-67,879.70,881,863.40,867.10
31-Oct-67,886.60,890.70,876.20,879.70
30-Oct-67,888.20,894.10,880.40,886.60
27-Oct-67,890.90,896.20,883,888.20
26-Oct-67,886.70,896,882,890.90
25-Oct-67,888.20,893.40,877.30,886.70
24-Oct-67,894.70,903.80,885.50,888.20
23-Oct-67,896.70,900.40,883,894.70
20-Oct-67,903.70,907,891.40,896.70
19-Oct-67,903.50,914.40,899.70,903.70
18-Oct-67,904.40,910.50,896.20,903.50
17-Oct-67,908.50,913,896.70,904.40
16-Oct-67,918.20,923,905.50,908.50
13-Oct-67,913.20,924.40,908.60,918.20
12-Oct-67,920.30,922.60,909.80,913.20
11-Oct-67,926.60,929.70,916.60,920.30
10-Oct-67,933.30,940.10,921.40,926.60
9-Oct-67,928.70,940.40,924.50,933.30
6-Oct-67,927.10,935.70,921.60,928.70
5-Oct-67,921.30,931.50,917.90,927.10
4-Oct-67,924.50,932.30,916.30,921.30
3-Oct-67,921,930.80,916.50,924.50
2-Oct-67,926.70,930.40,915.90,921
29-Sep-67,929.40,933.80,919.90,926.70
28-Sep-67,933.10,937.30,925.10,929.40
27-Sep-67,937.20,942.60,927.90,933.10
26-Sep-67,943.10,951.60,934.10,937.20
25-Sep-67,934.40,949.70,931.80,943.10
22-Sep-67,930.50,940.50,924,934.40
21-Sep-67,929.80,938.20,924.10,930.50
20-Sep-67,930.10,936.90,922.50,929.80
19-Sep-67,938.70,944.60,927,930.10
18-Sep-67,933.50,944.60,929.70,938.70
15-Sep-67,929.40,938.50,923.30,933.50
14-Sep-67,923.80,939.40,923.70,929.40
13-Sep-67,911.80,928.40,911.60,923.80
12-Sep-67,909.60,916.80,905.10,911.80
11-Sep-67,907.50,916.20,902.70,909.60
8-Sep-67,908.20,914.40,901.20,907.50
7-Sep-67,907,913.50,901.60,908.20
6-Sep-67,904.10,913.60,899.30,907
5-Sep-67,901.20,909.90,895.70,904.10
1-Sep-67,901.30,906.80,894.20,901.20
31-Aug-67,893.70,906.40,893.10,901.30
30-Aug-67,894.80,900.70,888.60,893.70
29-Aug-67,894.70,900.20,887.90,894.80
28-Aug-67,894.10,902.20,887.80,894.70
25-Aug-67,898.50,900.50,888.80,894.10
24-Aug-67,905.10,910.50,896.10,898.50
23-Aug-67,907.50,910.10,896.40,905.10
22-Aug-67,912.30,916.20,903.60,907.50
21-Aug-67,919,921.60,907.50,912.30
18-Aug-67,918.20,925.50,912.80,919
17-Aug-67,915.70,923.90,912.90,918.20
16-Aug-67,919.20,921.60,910.80,915.70
15-Aug-67,916.30,924.90,912.90,919.20
14-Aug-67,920.70,922.20,910,916.30
11-Aug-67,925.20,928.10,915.60,920.70
10-Aug-67,926.70,933.10,920.80,925.20
9-Aug-67,922.50,931.80,919.10,926.70
8-Aug-67,920.40,927.90,916.70,922.50
7-Aug-67,923.80,930.70,915.30,920.40
4-Aug-67,922,931.10,917.70,923.80
3-Aug-67,922.30,929.70,908.10,922
2-Aug-67,913.60,931.30,913.60,922.30
1-Aug-67,904.20,917.20,900.30,913
31-Jul-67,901.50,912.90,896.70,904.20
28-Jul-67,903.10,910.30,896.20,901.50
27-Jul-67,903.10,912.80,897,903.10
26-Jul-67,901.30,908.20,895.80,903.10
25-Jul-67,904.50,909.60,895.50,901.30
24-Jul-67,909.60,912.70,897.50,904.50
21-Jul-67,908.70,918.70,903,909.60
20-Jul-67,903.30,913.80,896.80,908.70
19-Jul-67,896.10,908.80,892.60,903.30
18-Jul-67,882.70,899.80,879.40,896.10
17-Jul-67,882.10,891.30,875.40,882.70
14-Jul-67,878.50,889.60,872.50,882.10
13-Jul-67,878.70,885.80,873,878.50
12-Jul-67,879.50,885.40,870.60,878.70
11-Jul-67,875.50,886.20,870.90,879.50
10-Jul-67,869.10,880.40,866,875.50
7-Jul-67,864,874.40,860.30,869.10
6-Jul-67,864.90,871.20,858.70,864
5-Jul-67,859.70,871,857.40,864.90
3-Jul-67,860.30,864.60,853.20,859.70
30-Jun-67,861.90,867.80,855.60,860.30
29-Jun-67,868.90,873.70,859.50,861.90
28-Jun-67,869.40,875.20,864.10,868.90
27-Jun-67,872.10,875.90,864.10,869.40
26-Jun-67,877.40,884.30,866.90,872.10
23-Jun-67,875.70,883.30,871,877.40
22-Jun-67,877.70,881.10,868.80,875.70
21-Jun-67,880.60,886.90,872.50,877.70
20-Jun-67,884.50,890.70,876.40,880.60
19-Jun-67,885,890,877.40,884.50
16-Jun-67,883.30,892.80,876.70,885
15-Jun-67,880.60,891.20,873.30,883.30
14-Jun-67,886.20,890.80,876.40,880.60
13-Jun-67,878.90,892.70,875.80,886.20
12-Jun-67,874.90,884.80,870.50,878.90
9-Jun-67,873.20,881.90,865.10,874.90
8-Jun-67,869.20,875.20,861.60,873.20
7-Jun-67,862.70,877.10,860.60,869.20
6-Jun-67,848.30,868.50,848.30,862.70
5-Jun-67,858.40,858.40,836.90,847.80
2-Jun-67,865,870.80,857.50,863.30
1-Jun-67,852.60,869.60,850.60,865
31-May-67,864.60,864.60,850.40,852.60
29-May-67,870.30,871.60,860.20,865
26-May-67,870.70,875.20,863.30,870.30
25-May-67,862.40,876.50,860.40,870.70
24-May-67,868.70,870.50,857.20,862.40
23-May-67,871.10,875.70,862,868.70
22-May-67,874.60,876.60,863.80,871.10
19-May-67,877.30,881.20,867.60,874.60
18-May-67,882.20,885.10,873.30,877.30
17-May-67,885.80,891.40,878.40,882.20
16-May-67,882.40,891.80,877.90,885.80
15-May-67,890,892.30,878.70,882.40
12-May-67,896.20,900.70,885.90,890
11-May-67,894.10,901.60,888.30,896.20
10-May-67,899.90,902.20,888.50,894.10
9-May-67,909.60,915.90,897.10,899.90
8-May-67,906,915.30,899.40,909.60
5-May-67,902,910.90,898.10,906
4-May-67,896.80,906.60,892.70,902
3-May-67,891.70,901,886.40,896.80
2-May-67,892.90,898.40,886.20,891.70
1-May-67,897.10,900.50,887.80,892.90
28-Apr-67,894.80,903.70,891.20,897.10
27-Apr-67,889,898.30,882.70,894.80
26-Apr-67,891.20,898.50,884,889
25-Apr-67,887.50,894.90,880.70,891.20
24-Apr-67,883.20,894.80,877.80,887.50
21-Apr-67,878.60,888.30,873.60,883.20
20-Apr-67,873.90,882.20,869,878.60
19-Apr-67,873,882.10,868.80,873.90
18-Apr-67,866.60,876.70,861.90,873
17-Apr-67,859.70,874.80,857.90,866.60
14-Apr-67,848.80,865,847.10,859.70
13-Apr-67,844.70,852.80,840.80,848.80
12-Apr-67,847.70,852.70,841.50,844.70
11-Apr-67,842.40,852.40,839,847.70
10-Apr-67,852.80,852.80,839.80,842.40
7-Apr-67,861.30,866.60,850.20,853.30
6-Apr-67,861.20,867.60,856.50,861.30
5-Apr-67,859.20,867.30,855.20,861.20
4-Apr-67,860,865.70,852.20,859.20
3-Apr-67,866,868.40,854.50,860
31-Mar-67,870,874.30,861.20,866
30-Mar-67,871.10,875.40,863.90,870
29-Mar-67,875.30,880.40,866.30,871.10
28-Mar-67,873.70,882.10,868.40,875.30
27-Mar-67,876.70,883.40,869.20,873.70
23-Mar-67,870.60,882.30,868.80,876.70
22-Mar-67,866.60,875.10,857.70,870.60
21-Mar-67,870.40,879.20,861.30,866.60
20-Mar-67,869.80,877.30,862.40,870.40
17-Mar-67,868.50,876.50,861.80,869.80
16-Mar-67,854.50,872.30,854.50,868.50
15-Mar-67,844.30,856.90,842.70,854.10
14-Mar-67,844.80,850.30,836.90,844.30
13-Mar-67,848.50,853.60,840.60,844.80
10-Mar-67,845.40,865.30,845.40,848.50
9-Mar-67,843.30,850.70,836.50,844.20
8-Mar-67,841.80,851,836.40,843.30
7-Mar-67,842.20,847.10,835.30,841.80
6-Mar-67,846.60,851.50,837.90,842.20
3-Mar-67,846.70,853.50,841,846.60
2-Mar-67,843.50,852.60,840.90,846.70
1-Mar-67,839.40,852.10,836.50,843.50
28-Feb-67,836.60,844.30,828,839.40
27-Feb-67,847.30,849.40,830.50,836.60
24-Feb-67,846.80,854.80,839.60,847.30
23-Feb-67,844.10,851.70,837.30,846.80
21-Feb-67,847.90,851.40,840,844.10
20-Feb-67,850.80,853.90,839.80,847.90
17-Feb-67,851.60,856.40,845.90,850.80
16-Feb-67,855.80,863.40,846.60,851.60
15-Feb-67,856.90,863.50,850.20,855.80
14-Feb-67,853.30,862.60,848.40,856.90
13-Feb-67,855.70,860.50,848.70,853.30
10-Feb-67,857.50,861.40,847.70,855.70
9-Feb-67,861,871.70,854.10,857.50
8-Feb-67,852.50,865.40,850.10,861
7-Feb-67,855.10,857.70,847.30,852.50
6-Feb-67,857.50,862.50,849.70,855.10
3-Feb-67,853.10,864.10,849.80,857.50
2-Feb-67,848.40,857.70,842.20,853.10
1-Feb-67,849.90,854.50,842.50,848.40
31-Jan-67,848.10,857,844.80,849.90
30-Jan-67,844,854.60,840.50,848.10
27-Jan-67,838.70,850.20,836.10,844
26-Jan-67,840.60,848.30,830.20,838.70
25-Jan-67,847.70,852.70,837.70,840.60
24-Jan-67,847.70,853.10,836.30,847.70
23-Jan-67,847.20,856.70,841.40,847.70
20-Jan-67,846.40,851.40,838.60,847.20
19-Jan-67,847.50,853.70,840.80,846.40
18-Jan-67,843.70,853.30,839.10,847.50
17-Jan-67,833.20,848.70,830.60,843.70
16-Jan-67,835.10,842.50,828.10,833.20
13-Jan-67,830,838.50,821.20,835.10
12-Jan-67,822.50,839.30,819.80,830
11-Jan-67,814.10,827.10,798.70,822.50
10-Jan-67,813.50,820.90,808.20,814.10
9-Jan-67,808.70,818.90,803.30,813.50
6-Jan-67,805.50,816.50,801.70,808.70
5-Jan-67,791.60,807.90,791.60,805.50
4-Jan-67,786.40,795.50,776.20,791.10
3-Jan-67,785.70,800.60,782.30,786.40
30-Dec-66,786.40,794.60,779.30,785.70
29-Dec-66,788.60,792.70,781.50,786.40
28-Dec-66,792.20,799.40,786,788.60
27-Dec-66,799.10,802.60,788.30,792.20
23-Dec-66,801.70,806.50,793.10,799.10
22-Dec-66,797.40,807.20,793.90,801.70
21-Dec-66,794.60,802,789.70,797.40
20-Dec-66,799.90,800.70,789.40,794.60
19-Dec-66,807.20,807.50,792.70,799.90
16-Dec-66,809.20,813,802.20,807.20
15-Dec-66,818,820.80,804.50,809.20
14-Dec-66,816.70,823.70,810.60,818
13-Dec-66,820.50,827.20,812.10,816.70
12-Dec-66,813,826.70,810.50,820.50
9-Dec-66,812.80,818.20,805,813
8-Dec-66,808,818.80,806,812.80
7-Dec-66,797.40,812.40,795.40,808
6-Dec-66,791.60,800.90,788.30,797.40
5-Dec-66,789.50,795.50,784.40,791.60
2-Dec-66,789.80,794.80,783.50,789.50
1-Dec-66,791.60,797.90,785.60,789.80
30-Nov-66,795.30,796.20,784.80,791.60
29-Nov-66,801.20,803.30,791.60,795.30
28-Nov-66,803.30,808.20,793.60,801.20
25-Nov-66,796.80,807.70,793.90,803.30
23-Nov-66,795,804.80,789.40,796.80
22-Nov-66,798.20,799.60,785.50,795
21-Nov-66,807.70,807.70,791.10,798.20
18-Nov-66,816,817.80,805,809.40
17-Nov-66,820.90,825.60,808.90,816
16-Nov-66,815.30,827.30,812.70,820.90
15-Nov-66,813.80,819.50,808.10,815.30
14-Nov-66,819.10,823.10,808.30,813.80
11-Nov-66,816.90,822.30,810.50,819.10
10-Nov-66,809.90,822.40,807.20,816.90
9-Nov-66,802.20,815.60,799.70,809.90
7-Nov-66,805.10,809.90,796.40,802.20
4-Nov-66,804.30,809.60,793.50,805.10
3-Nov-66,807.30,812.20,798.30,804.30
2-Nov-66,809.60,815.90,801.60,807.30
1-Nov-66,807.10,814.30,800.30,809.60
31-Oct-66,808,812.90,797,807.10
28-Oct-66,809.60,816.60,801.40,808
27-Oct-66,801.10,815,800.80,809.60
26-Oct-66,793.10,809.30,792.30,801.10
25-Oct-66,787.80,796.60,780.30,793.10
24-Oct-66,787.30,796.10,781.70,787.80
21-Oct-66,783.70,791.40,777.20,787.30
20-Oct-66,785.40,796,778.10,783.70
19-Oct-66,791.90,799.20,779.80,785.40
18-Oct-66,778.90,795.70,777.40,791.90
17-Oct-66,771.70,789.10,770.80,778.90
14-Oct-66,772.90,782.90,765.10,771.70
13-Oct-66,778.20,791.10,768.80,772.90
12-Oct-66,758.60,780.10,752.90,778.20
11-Oct-66,754.50,771.40,752.40,758.60
10-Oct-66,744.30,758.10,735.70,754.50
7-Oct-66,749.60,756.80,739.60,744.30
6-Oct-66,755.50,759.50,744.10,749.60
5-Oct-66,763.20,768,751.70,755.50
4-Oct-66,758,767.50,750.30,763.20
3-Oct-66,774.20,778.10,756.80,758
30-Sep-66,772.70,779.30,763.90,774.20
29-Sep-66,781,783.20,768.30,772.70
28-Sep-66,794.10,795.60,777.30,781
27-Sep-66,792.70,805.50,789.50,794.10
26-Sep-66,791,797.30,784.50,792.70
23-Sep-66,797.80,800.10,787.40,791
22-Sep-66,793.60,801.80,785.70,797.80
21-Sep-66,806,806.70,792.50,793.60
20-Sep-66,810.90,813.10,801.20,806
19-Sep-66,814.30,818.50,804,810.90
16-Sep-66,814.30,822.90,808.40,814.30
15-Sep-66,806.20,821.30,804.60,814.30
14-Sep-66,795.50,809,789.60,806.20
13-Sep-66,790.60,803.10,789.30,795.50
12-Sep-66,775.60,795.30,775.60,790.60
9-Sep-66,774.90,781,767.90,775.60
8-Sep-66,777.40,782.50,763.40,774.90
7-Sep-66,782.30,787.30,771.80,777.40
6-Sep-66,787.70,795.20,778.80,782.30
2-Sep-66,792.10,796.30,776.70,787.70
1-Sep-66,788.40,798.90,782.10,792.10
31-Aug-66,777.40,796.50,777.40,788.40
30-Aug-66,767,781.60,759.50,775.70
29-Aug-66,780.60,781.10,764,767
26-Aug-66,792.40,792.50,776.20,780.60
25-Aug-66,799.60,806.20,789.10,792.40
24-Aug-66,790.20,805.50,790.20,799.60
23-Aug-66,792,801.80,781.90,790.10
22-Aug-66,804.60,807.80,786.90,792
19-Aug-66,810.70,816.80,801.50,804.60
18-Aug-66,819.60,821.20,804.70,810.70
17-Aug-66,823.80,827.30,813.70,819.60
16-Aug-66,834.80,834.80,820,823.80
15-Aug-66,840.50,845.70,831.80,834.90
12-Aug-66,837.90,847.70,834.70,840.50
11-Aug-66,838.50,843.70,830.60,837.90
10-Aug-66,844.80,846.70,835,838.50
9-Aug-66,849.10,853.10,841.10,844.80
8-Aug-66,852.40,854.80,842.40,849.10
5-Aug-66,851.50,860.60,845.70,852.40
4-Aug-66,841.70,858.60,841.20,851.50
3-Aug-66,832.90,848,832.90,841.70
2-Aug-66,835.20,841,827.30,832.60
1-Aug-66,846.60,846.60,830.80,835.20
29-Jul-66,854.10,857.50,843.80,847.40
28-Jul-66,856.20,862.80,850.50,854.10
27-Jul-66,852.20,863.30,850.60,856.20
26-Jul-66,852.80,861.20,846.90,852.20
25-Jul-66,869.20,870.40,850.50,852.80
22-Jul-66,874,877.50,865,869.20
21-Jul-66,874.50,880.30,867,874
20-Jul-66,884.10,887.10,872.60,874.50
19-Jul-66,888.40,889.80,876.60,884.10
18-Jul-66,889.40,893,882.20,888.40
15-Jul-66,887.80,896.70,883.70,889.40
14-Jul-66,881.40,892.50,878.20,887.80
13-Jul-66,886.20,887.60,875.30,881.40
12-Jul-66,893.10,896.70,882.50,886.20
11-Jul-66,894,901.20,888.60,893.10
8-Jul-66,891.60,898.40,885.60,894
7-Jul-66,888.90,898.20,883.90,891.60
6-Jul-66,875.30,893.20,872.40,888.90
5-Jul-66,877.10,884.10,869.10,875.30
1-Jul-66,870.10,884,869.90,877.10
30-Jun-66,871.60,876.30,858.90,870.10
29-Jun-66,880.90,884.30,869.20,871.60
28-Jun-66,889,890.80,874.80,880.90
27-Jun-66,897.20,904.10,887.50,889
24-Jun-66,896.40,904.20,888.40,897.20
23-Jun-66,901,908.50,893.50,896.40
22-Jun-66,895,904.60,892.60,901
21-Jun-66,892.80,900.40,889.40,895
20-Jun-66,894.30,898.20,887.20,892.80
17-Jun-66,897.20,900.60,889.80,894.30
16-Jun-66,901.10,903.60,890.90,897.20
15-Jun-66,903.20,910.40,897.80,901.10
14-Jun-66,897.60,907.20,891.50,903.20
13-Jun-66,891.80,904.70,891.60,897.60
10-Jun-66,882.60,896.80,880.80,891.80
9-Jun-66,879.30,887.30,874.10,882.60
8-Jun-66,877.30,883.70,872.20,879.30
7-Jun-66,881.70,882.60,870.30,877.30
6-Jun-66,887.90,889,876.20,881.70
3-Jun-66,882.70,890.90,879.70,887.90
2-Jun-66,883.60,890.60,878.30,882.70
1-Jun-66,884.10,888.50,877.30,883.60
31-May-66,897,899.60,881.70,884.10
27-May-66,891.80,899.80,885.90,897
26-May-66,890.40,900.30,886.80,891.80
25-May-66,888.40,895,881.30,890.40
24-May-66,882.50,898.40,882.10,888.40
23-May-66,876.90,889.90,873.50,882.50
20-May-66,873,880.10,863.50,876.90
19-May-66,878.50,887.90,869.70,873
18-May-66,864.40,884,864.40,878.50
17-May-66,867.50,876.80,859.10,864.10
16-May-66,876.10,881.70,862.90,867.50
13-May-66,884.90,884.90,868.70,876.10
12-May-66,895.40,900,878.80,885.60
11-May-66,895.50,908.40,892.70,895.40
10-May-66,886.80,904.40,886.40,895.50
9-May-66,902.80,903.40,883.20,886.80
6-May-66,899.80,909.20,882.90,902.80
5-May-66,914.90,919.70,897.60,899.80
4-May-66,921.80,923.40,906.20,914.90
3-May-66,932,932.10,919.20,921.80
2-May-66,933.70,939.60,926.60,932
29-Apr-66,937.40,942.10,930.20,933.70
28-Apr-66,944.50,945.50,927.20,937.40
27-Apr-66,947.20,951.30,937.60,944.50
26-Apr-66,950.60,955.60,943.20,947.20
25-Apr-66,949.80,957.50,942.10,950.60
22-Apr-66,954.70,957.20,944.10,949.80
21-Apr-66,951.30,961.90,946.80,954.70
20-Apr-66,941.80,957,941.80,951.30
19-Apr-66,942,947,934,941.60
18-Apr-66,947.80,953.20,936.90,942
15-Apr-66,945.50,957.40,941.70,947.80
14-Apr-66,938.40,953.70,936.50,945.50
13-Apr-66,937.20,945.30,930,938.40
12-Apr-66,942.40,947.10,932.50,937.20
11-Apr-66,945.80,950.80,937.70,942.40
7-Apr-66,945.30,952.40,939.50,945.80
6-Apr-66,944.70,951.20,937.60,945.30
5-Apr-66,937.90,951.40,935.90,944.70
4-Apr-66,931.30,945.50,930.50,937.90
1-Apr-66,924.80,936.30,921.80,931.30
31-Mar-66,919.80,929.10,916.30,924.80
30-Mar-66,928,928,915.30,919.80
29-Mar-66,932.60,937.20,922.90,929.40
28-Mar-66,930,940.40,928.60,932.60
25-Mar-66,928.60,936.50,925.40,930
24-Mar-66,929,933.40,923.40,928.60
23-Mar-66,934.50,935.90,924.90,929
22-Mar-66,929.30,942.90,929.30,934.50
21-Mar-66,922.90,935.50,921.70,929.20
18-Mar-66,919.30,929,914.60,922.90
17-Mar-66,916,923,912.60,919.30
16-Mar-66,911.10,922.30,909.10,916
15-Mar-66,917.10,919.20,905.40,911.10
14-Mar-66,928,930,914.40,917.10
11-Mar-66,929.20,937.30,924.70,928
10-Mar-66,929.80,941.40,924.10,929.20
9-Mar-66,920,933.50,919,929.80
8-Mar-66,917.80,929,909.60,920
7-Mar-66,932.30,932.50,914.80,917.80
4-Mar-66,936.40,943.30,928.90,932.30
3-Mar-66,932,941.30,922.30,936.40
2-Mar-66,938.20,943.10,927.80,932
1-Mar-66,951.90,955.20,935.50,938.20
28-Feb-66,953,960.40,948.20,951.90
25-Feb-66,950.70,962.30,946.10,953
24-Feb-66,960.10,962.20,946.60,950.70
23-Feb-66,966.50,967.90,955.10,960.10
21-Feb-66,975.20,977.10,962.80,966.50
18-Feb-66,975.30,982.10,966.30,975.20
17-Feb-66,982.40,985.90,969.90,975.30
16-Feb-66,981.60,987.80,976.20,982.40
15-Feb-66,987.70,990.80,977.60,981.60
14-Feb-66,989,995.60,983.20,987.70
11-Feb-66,990.80,998,985,989
10-Feb-66,995.20,1000.30,986.70,990.80
9-Feb-66,991,1001.10,987.60,995.20
8-Feb-66,989.70,998.70,979.30,991
7-Feb-66,986.40,996.70,981.80,989.70
4-Feb-66,981.20,991.50,976,986.40
3-Feb-66,982.30,991.60,976.30,981.20
2-Feb-66,975.90,985.40,967.80,982.30
1-Feb-66,983.50,987.50,969.40,975.90
31-Jan-66,985.40,992.50,979.70,983.50
28-Jan-66,990.40,994.60,980,985.40
27-Jan-66,990.90,997.50,985,990.40
26-Jan-66,991.60,999.20,984.10,990.90
25-Jan-66,991.40,998.20,986.50,991.60
24-Jan-66,988.10,999.20,984.60,991.40
21-Jan-66,987.80,993.20,980.60,988.10
20-Jan-66,991.10,997.80,983.90,987.80
19-Jan-66,994.20,1000.60,985.30,991.10
18-Jan-66,989.80,1000.50,984.70,994.20
17-Jan-66,987.30,996.60,984,989.80
14-Jan-66,985.70,994.10,982.10,987.30
13-Jan-66,984,992.70,980.20,985.70
12-Jan-66,986.90,992.60,980.50,984
11-Jan-66,985.40,993,980.30,986.90
10-Jan-66,986.10,991.90,980.60,985.40
7-Jan-66,985.50,991.60,978.60,986.10
6-Jan-66,981.60,992.30,979,985.50
5-Jan-66,969.30,984.90,968.80,981.60
4-Jan-66,968.50,978.50,963,969.30
3-Jan-66,969.30,974.60,961.90,968.50
31-Dec-65,963.70,976.60,962.60,969.30
30-Dec-65,960.30,969.80,957.60,963.70
29-Dec-65,958,969.20,953.70,960.30
28-Dec-65,959.80,966.10,950.10,958
27-Dec-65,966.40,972.50,958.30,959.80
23-Dec-65,965.90,972.90,959.40,966.40
22-Dec-65,959.50,974.20,956.30,965.90
21-Dec-65,952.20,964.90,950.10,959.50
20-Dec-65,957.90,960.70,947.20,952.20
17-Dec-65,959.10,966.10,952.60,957.90
16-Dec-65,958.70,967.10,953.80,959.10
15-Dec-65,954.10,964.80,948,958.70
14-Dec-65,951.60,959.90,948.10,954.10
13-Dec-65,952.70,959.50,946.50,951.60
10-Dec-65,949.60,957.50,945.70,952.70
9-Dec-65,946.60,955.70,942.60,949.60
8-Dec-65,951.30,959.60,943.40,946.60
7-Dec-65,939.50,958.60,938.80,951.30
6-Dec-65,946.10,946.20,924.40,939.50
3-Dec-65,944.60,950.90,939.40,946.10
2-Dec-65,947.60,951.10,938.80,944.60
1-Dec-65,946.70,953,941.80,947.60
30-Nov-65,946.90,950.90,937.20,946.70
29-Nov-65,948.20,954.80,942.50,946.90
26-Nov-65,948.90,953.60,943.80,948.20
24-Nov-65,948.90,956.10,943,948.90
23-Nov-65,946.40,953.30,941.90,948.90
22-Nov-65,952.70,955,941.50,946.40
19-Nov-65,950.50,958.50,946.90,952.70
18-Nov-65,956.60,958.20,945.30,950.50
17-Nov-65,956.50,963.10,950.70,956.60
16-Nov-65,955.90,962.10,950.30,956.50
15-Nov-65,956.30,963.90,951.40,955.90
12-Nov-65,953.30,961.80,949.40,956.30
11-Nov-65,951.20,955.80,946.20,953.30
10-Nov-65,951.70,957.30,946.60,951.20
9-Nov-65,954,959.10,945.80,951.70
8-Nov-65,959.50,961.70,948.60,954
5-Nov-65,961.90,967.40,953.90,959.50
4-Nov-65,961.10,970,956.20,961.90
3-Nov-65,959,966,953.10,961.10
1-Nov-65,960.80,964.40,953.60,959
29-Oct-65,959.10,966.50,955.40,960.80
28-Oct-65,959.50,965.20,952.80,959.10
27-Oct-65,956.30,967.50,954.80,959.50
26-Oct-65,948.10,959.40,946,956.30
25-Oct-65,952.40,959,944.30,948.10
22-Oct-65,950.30,959.40,946.70,952.40
21-Oct-65,948.50,957.40,944.90,950.30
20-Oct-65,947.80,953.60,941.70,948.50
19-Oct-65,945.80,955.50,943.20,947.80
18-Oct-65,940.70,952.30,939.30,945.80
15-Oct-65,937.50,945.10,934.20,940.70
14-Oct-65,941,946.20,933.90,937.50
13-Oct-65,941.10,945.80,935.70,941
12-Oct-65,942.70,947.90,936.70,941.10
11-Oct-65,938.30,948.30,936.40,942.70
8-Oct-65,934.40,944.10,932.50,938.30
7-Oct-65,936.80,941.80,930.80,934.40
6-Oct-65,938.70,942.50,927.30,936.80
5-Oct-65,930.90,942.50,930.10,938.70
4-Oct-65,929.70,935.60,924.10,930.90
1-Oct-65,930.60,936.10,923.20,929.70
30-Sep-65,932.40,939.20,927.40,930.60
29-Sep-65,935.90,945,927.90,932.40
28-Sep-65,937.90,943.40,928.70,935.90
27-Sep-65,929.50,944.70,927.90,937.90
24-Sep-65,927.50,933.70,918.90,929.50
23-Sep-65,931.60,938.40,923,927.50
22-Sep-65,926.50,936.60,922.40,931.60
21-Sep-65,931.20,936.70,923.50,926.50
20-Sep-65,929,937,924.30,931.20
17-Sep-65,931.20,934.60,922.60,929
16-Sep-65,923,935.50,922.70,931.20
15-Sep-65,916.60,927.90,913.40,923
14-Sep-65,920.90,928.20,913.60,916.60
13-Sep-65,919,927.60,913.40,920.90
10-Sep-65,917.50,924,911.70,919
9-Sep-65,913.70,923.10,911.80,917.50
8-Sep-65,910.10,918.50,905.70,913.70
7-Sep-65,908,915.20,904.30,910.10
3-Sep-65,900.50,910.30,900.50,908
2-Sep-65,893.60,903,892.20,900.40
1-Sep-65,893.10,897.90,887,893.60
31-Aug-65,895.60,900.80,888.20,893.10
30-Aug-65,896,899.70,890.50,895.60
27-Aug-65,896.20,901.90,892,896
26-Aug-65,887.10,899.30,886.70,896.20
25-Aug-65,887.10,895.80,884.40,887.10
24-Aug-65,887.10,893.10,883.50,887.10
23-Aug-65,889.90,893.70,883.90,887.10
20-Aug-65,891.80,895,884.70,889.90
19-Aug-65,894.40,900.10,889.40,891.80
18-Aug-65,894.30,901.40,890.30,894.40
17-Aug-65,891.10,898.40,888.10,894.30
16-Aug-65,888.80,896.90,886.40,891.10
13-Aug-65,882,892,880.50,888.80
12-Aug-65,881.50,886.90,876.90,882
11-Aug-65,878.90,885.40,876.50,881.50
10-Aug-65,879.80,883.40,875.40,878.90
9-Aug-65,882.50,887.40,876.30,879.80
6-Aug-65,881.60,886.60,875.40,882.50
5-Aug-65,883.90,887,878.30,881.60
4-Aug-65,881.20,888.10,878.40,883.90
3-Aug-65,881.90,885,874.80,881.20
2-Aug-65,881.70,888.10,876.50,881.90
30-Jul-65,875.50,885.30,875.50,881.70
29-Jul-65,867.90,877.90,864.60,874.20
28-Jul-65,863.50,873.20,858.40,867.90
27-Jul-65,867.30,872.10,860.80,863.50
26-Jul-65,864,870.70,858.80,867.30
23-Jul-65,861.80,869.40,859.60,864
22-Jul-65,865,868.10,857.70,861.80
21-Jul-65,868.80,872.60,861,865
20-Jul-65,880.30,882,866.80,868.80
19-Jul-65,880.40,884.50,876.10,880.30
16-Jul-65,881,885.90,876,880.40
15-Jul-65,883.20,890,878.60,881
14-Jul-65,877,886.20,874.20,883.20
13-Jul-65,878,881,872.50,877
12-Jul-65,879.50,884,874.40,878
9-Jul-65,877.90,885,874.70,879.50
8-Jul-65,870.80,880.60,867.20,877.90
7-Jul-65,873.20,874.60,866.70,870.80
6-Jul-65,875.20,879.60,870,873.20
2-Jul-65,871.60,878.40,866.80,875.20
1-Jul-65,868,873.80,861.90,871.60
30-Jun-65,856.90,873.40,856.90,868
29-Jun-65,840.60,856.50,832.70,851.40
28-Jun-65,854.40,858.90,838.80,840.60
25-Jun-65,857.80,862,849.80,854.40
24-Jun-65,870.20,870.90,854.60,857.80
23-Jun-65,875.50,879.40,868.30,870.20
22-Jun-65,874.10,882.20,871.50,875.50
21-Jun-65,879.20,881.50,868.80,874.10
18-Jun-65,883.10,888.20,875.10,879.20
17-Jun-65,878.10,888.40,876.20,883.10
16-Jun-65,874.60,886.10,873.40,878.10
15-Jun-65,868.70,876.80,859.10,874.60
14-Jun-65,881.70,885.40,863.90,868.70
11-Jun-65,876.50,886.60,874.50,881.70
10-Jun-65,879.80,887.60,869.40,876.50
9-Jun-65,889.10,893.80,875.90,879.80
8-Jun-65,902.20,903.20,886.70,889.10
7-Jun-65,900.90,907.50,889.90,902.20
4-Jun-65,899.20,905,894.70,900.90
3-Jun-65,904.10,913.10,896.40,899.20
2-Jun-65,908.50,910.10,894.80,904.10
1-Jun-65,918,921.90,907,908.50
28-May-65,913.20,920.70,910.90,918
27-May-65,917.20,918.20,904.80,913.20
26-May-65,921,927.50,915.10,917.20
25-May-65,914.20,924.60,912.60,921
24-May-65,922,924.30,910.90,914.20
21-May-65,927.30,928,918.70,922
20-May-65,932.10,934.20,922.40,927.30
19-May-65,930.60,936.90,927,932.10
18-May-65,930.70,932.80,924.40,930.60
17-May-65,939.60,941.50,928.10,930.70
14-May-65,938.90,944.80,933.80,939.60
13-May-65,934.20,942.40,933.50,938.90
12-May-65,930.90,938.10,928.70,934.20
11-May-65,931.50,934.90,925.60,930.90
10-May-65,932.50,937.20,926.60,931.50
7-May-65,933.50,937.10,927.10,932.50
6-May-65,932.20,938.10,928,933.50
5-May-65,928.20,936.40,924.90,932.20
4-May-65,919.70,931.10,919.70,928.20
3-May-65,922.30,927,916.70,922.10
30-Apr-65,918.70,925.40,915.40,922.30
29-Apr-65,918.90,923,914.90,918.70
28-Apr-65,918.20,923.60,914,918.90
27-Apr-65,916.90,925,915.80,918.20
26-Apr-65,916.40,920.10,910.20,916.90
23-Apr-65,915.10,921.50,912.30,916.40
22-Apr-65,910.70,917.50,908.30,915.10
21-Apr-65,912,915.30,903.80,910.70
20-Apr-65,912.80,919,908,912
19-Apr-65,911.90,917.40,907.90,912.80
15-Apr-65,912.90,917,905.70,911.90
14-Apr-65,908,916.50,906,912.90
13-Apr-65,906.40,912.40,902.20,908
12-Apr-65,901.30,909.50,899.90,906.40
9-Apr-65,897.90,905.80,895.90,901.30
8-Apr-65,892.90,900.40,890.70,897.90
7-Apr-65,891.90,895.80,888.30,892.90
6-Apr-65,893.20,896.10,888.50,891.90
5-Apr-65,893.40,898.70,889,893.20
2-Apr-65,890.30,897.30,888.70,893.40
1-Apr-65,889.10,895,886.80,890.30
31-Mar-65,889.10,893.70,885.50,889.10
30-Mar-65,887.80,893,885.30,889.10
29-Mar-65,891.70,896.40,884.70,887.80
26-Mar-65,898.30,900.60,888.50,891.70
25-Mar-65,900.60,904.90,895.70,898.30
24-Mar-65,898.70,904.40,896.10,900.60
23-Mar-65,896.10,902.30,893.80,898.70
22-Mar-65,895.80,901.10,892.90,896.10
19-Mar-65,896.60,900.40,892.20,895.80
18-Mar-65,899.40,902.70,893.40,896.60
17-Mar-65,898.90,904,894.50,899.40
16-Mar-65,899.90,904.60,894.80,898.90
15-Mar-65,900.30,907.90,896.90,899.90
12-Mar-65,896.50,905.20,894.50,900.30
11-Mar-65,892.40,900.70,890.20,896.50
10-Mar-65,894.10,898.10,888.80,892.40
9-Mar-65,896.80,900.70,890.70,894.10
8-Mar-65,896,901.80,891.30,896.80
5-Mar-65,897.80,898.60,886.30,896
4-Mar-65,900.80,905.30,894.50,897.80
3-Mar-65,901.90,907,896.30,900.80
2-Mar-65,899.80,905.70,896.20,901.90
1-Mar-65,903.50,907.40,895.60,899.80
26-Feb-65,899.90,908.30,897.10,903.50
25-Feb-65,897.80,904.80,894.60,899.90
24-Feb-65,892,900.80,891.30,897.80
23-Feb-65,885.60,895.80,884.60,892
19-Feb-65,883.70,890.20,880.30,885.60
18-Feb-65,882.90,888.50,878.50,883.70
17-Feb-65,881.40,889.10,877.90,882.90
16-Feb-65,885.30,887.90,877.50,881.40
15-Feb-65,888.50,895.30,882.60,885.30
12-Feb-65,881.90,891.20,881.50,888.50
11-Feb-65,892.90,897.70,880,881.90
10-Feb-65,901.20,905.50,890.80,892.90
9-Feb-65,897.90,905.40,896.10,901.20
8-Feb-65,901.60,901.90,890,897.90
5-Feb-65,904.10,906.90,897.70,901.60
4-Feb-65,906.30,911.80,900.30,904.10
3-Feb-65,903.80,909.80,899,906.30
2-Feb-65,903.70,907.20,898.60,903.80
1-Feb-65,902.90,908.30,898,903.70
29-Jan-65,901,907.80,898.30,902.90
28-Jan-65,899.50,906.30,895.80,901
27-Jan-65,897.80,904.40,894.30,899.50
26-Jan-65,896.50,901.90,892.30,897.80
25-Jan-65,893.60,900.70,890.80,896.50
22-Jan-65,893.30,898.70,888.40,893.60
21-Jan-65,895.30,897.50,887.80,893.30
20-Jan-65,896.30,901.40,891.90,895.30
19-Jan-65,895.20,902.10,891.10,896.30
18-Jan-65,891.20,898.90,889.90,895.20
15-Jan-65,887.20,895.10,884.70,891.20
14-Jan-65,886.90,892.30,881.60,887.20
13-Jan-65,885.90,891.80,883.20,886.90
12-Jan-65,883.20,889.60,881,885.90
11-Jan-65,882.60,887.40,877.40,883.20
8-Jan-65,884.40,888.60,878.90,882.60
7-Jan-65,879.70,887.50,877,884.40
6-Jan-65,875.90,885.10,875,879.70
5-Jan-65,869.80,879.90,868.70,875.90
4-Jan-65,874.10,877.20,865.10,869.80
31-Dec-64,868.80,879.80,868.80,874.10
30-Dec-64,862.20,871.50,861.60,868.70
29-Dec-64,867,868.80,858.30,862.20
28-Dec-64,868.20,872,863.10,867
24-Dec-64,868,873.90,863.60,868.20
23-Dec-64,870.40,876.10,863.20,868
22-Dec-64,869.70,876.40,865.90,870.40
21-Dec-64,868.70,875.60,866.10,869.70
18-Dec-64,863.60,872.20,863,868.70
17-Dec-64,860.10,867.30,857.50,863.60
16-Dec-64,857.50,865.30,854.90,860.10
15-Dec-64,860.70,862.70,850.20,857.50
14-Dec-64,864.30,868.80,857.40,860.70
11-Dec-64,863.10,869.30,860.20,864.30
10-Dec-64,863.80,869.20,858.50,863.10
9-Dec-64,870.70,873.10,861.60,863.80
8-Dec-64,874,878.40,867.40,870.70
7-Dec-64,871.20,881.40,871.20,874
4-Dec-64,870.80,875.10,866.40,870.90
3-Dec-64,867.30,876.90,867.30,870.80
2-Dec-64,864.40,871.80,861.10,867.20
1-Dec-64,875.40,878,863,864.40
30-Nov-64,882.10,885.20,871.50,875.40
27-Nov-64,882.40,886.80,874.50,882.10
25-Nov-64,887.60,890,880.20,882.40
24-Nov-64,889.30,891.50,881.10,887.60
23-Nov-64,890.70,894.80,882.90,889.30
20-Nov-64,888.70,896.40,884.50,890.70
19-Nov-64,891.70,893,882.10,888.70
18-Nov-64,885.40,897,884.70,891.70
17-Nov-64,880.20,892.20,880.20,885.40
16-Nov-64,874.10,883.50,870.20,880.10
13-Nov-64,874.60,878.50,870.70,874.10
12-Nov-64,873.60,880,870.40,874.60
11-Nov-64,870.60,876.20,866.80,873.60
10-Nov-64,874.60,878.30,867.60,870.60
9-Nov-64,876.90,880,871.30,874.60
6-Nov-64,873.50,879.40,869.30,876.90
5-Nov-64,873.80,879.30,869.10,873.50
4-Nov-64,875.50,881.30,870.40,873.80
2-Nov-64,873.10,878.10,867.60,875.50
30-Oct-64,871.90,876.90,868.90,873.10
29-Oct-64,871.20,876.90,867.80,871.90
28-Oct-64,876,879.60,867.80,871.20
27-Oct-64,877,880.30,872.80,876
26-Oct-64,877.60,883.30,873.50,877
23-Oct-64,877,879.90,872.10,877.60
22-Oct-64,879.70,883.30,872.50,877
21-Oct-64,881.50,886.30,876.50,879.70
20-Oct-64,876.20,884.90,874,881.50
19-Oct-64,873.50,879.80,870.40,876.20
16-Oct-64,868.40,877.70,866.80,873.50
15-Oct-64,875.20,876.40,861.40,868.40
14-Oct-64,876.20,880,872,875.20
13-Oct-64,877.60,881.90,872,876.20
12-Oct-64,878.10,881.50,874.80,877.60
9-Oct-64,874.90,881.80,872.70,878.10
8-Oct-64,873.80,879.40,869.60,874.90
7-Oct-64,875.10,879,871.30,873.80
6-Oct-64,877.20,881.20,872.10,875.10
5-Oct-64,872.70,882.40,871.50,877.20
2-Oct-64,872,876.20,867.40,872.70
1-Oct-64,875.40,878.20,869.80,872
30-Sep-64,875.70,880.20,872.20,875.40
29-Sep-64,875.50,880.10,871.30,875.70
28-Sep-64,874.70,879.40,869.20,875.50
25-Sep-64,873,879.30,868.70,874.70
24-Sep-64,872,877,867,873
23-Sep-64,872.50,876.80,867.90,872
22-Sep-64,871.60,877.40,868.70,872.50
21-Sep-64,866.50,875,866.50,871.60
18-Sep-64,868.70,873.90,860.20,865.10
17-Sep-64,864.20,873.20,862.90,868.70
16-Sep-64,862.50,867.60,857.40,864.20
15-Sep-64,866.20,871.30,861,862.50
14-Sep-64,867.10,872.80,862.40,866.20
11-Sep-64,859.50,870.60,857.10,867.10
10-Sep-64,855.60,863.10,852.70,859.50
9-Sep-64,851.90,860,850.60,855.60
8-Sep-64,848.30,855.60,847.60,851.90
4-Sep-64,846,850.80,843.60,848.30
3-Sep-64,845.10,849,841.20,846
2-Sep-64,844,849.60,841,845.10
1-Sep-64,838.50,846.10,836.60,844
31-Aug-64,839.10,842.80,834.60,838.50
28-Aug-64,835.30,841.90,834,839.10
27-Aug-64,829.20,837.40,826.90,835.30
26-Aug-64,832.20,834.90,826.60,829.20
25-Aug-64,837.30,839.10,830.30,832.20
24-Aug-64,838.60,843.20,834.80,837.30
21-Aug-64,838.70,842.60,835.40,838.60
20-Aug-64,841.80,844.20,835.40,838.70
19-Aug-64,842.80,847.20,838.20,841.80
18-Aug-64,840.20,845.60,837.20,842.80
17-Aug-64,838.80,844.80,836.20,840.20
14-Aug-64,838.50,844,834.90,838.80
13-Aug-64,834.10,842.40,833.10,838.50
12-Aug-64,828.10,837.50,827.30,834.10
11-Aug-64,829.40,833,825.60,828.10
10-Aug-64,829.20,834.10,825.20,829.40
7-Aug-64,823.40,831.60,822.80,829.20
6-Aug-64,833.10,835.90,822.60,823.40
5-Aug-64,832.80,835.40,820.80,833.10
4-Aug-64,840.40,840.90,830,832.80
3-Aug-64,841.10,844.30,837.50,840.40
31-Jul-64,839.40,844.80,836.90,841.10
30-Jul-64,838.70,843.90,836.10,839.40
29-Jul-64,837.40,842.90,834.30,838.70
28-Jul-64,841.10,842.30,833.50,837.40
27-Jul-64,845.60,849.50,839,841.10
24-Jul-64,846.50,850.30,842.90,845.60
23-Jul-64,847.70,851.50,842.90,846.50
22-Jul-64,847,851.50,841.70,847.70
21-Jul-64,849.40,851.50,841.90,847
20-Jul-64,851.40,855.20,847,849.40
17-Jul-64,847.50,854.10,845.50,851.40
16-Jul-64,844.80,850,842,847.50
15-Jul-64,843.60,849.10,839.30,844.80
14-Jul-64,845.60,849.50,839.60,843.60
13-Jul-64,847.50,851.50,841.90,845.60
10-Jul-64,845.10,852.50,842,847.50
9-Jul-64,845.50,849.90,841,845.10
8-Jul-64,844.90,849.30,840,845.50
7-Jul-64,844.20,849.20,841.70,844.90
6-Jul-64,841.50,848.60,838,844.20
2-Jul-64,838.10,844.80,836,841.50
1-Jul-64,831.50,839.90,829.30,838.10
30-Jun-64,830.90,834.60,826.30,831.50
29-Jun-64,831,835.90,827,830.90
26-Jun-64,827.50,833.10,825.10,831
25-Jun-64,827,832.40,823.40,827.50
24-Jun-64,822.70,831.20,819.80,827
23-Jun-64,826.40,830.10,820.60,822.70
22-Jun-64,825.30,832,823.30,826.40
19-Jun-64,824,828.10,819.90,825.30
18-Jun-64,823.40,829.40,820.60,824
17-Jun-64,818.20,826.50,817.60,823.40
16-Jun-64,813.60,821.20,812.60,818.20
15-Jun-64,809.40,816.80,808.10,813.60
12-Jun-64,811.30,814.20,806.50,809.40
11-Jun-64,807.50,815.20,806.70,811.30
10-Jun-64,805.50,812.10,804,807.50
9-Jun-64,800.30,808.20,796.90,805.50
8-Jun-64,806,809,798.50,800.30
5-Jun-64,802.50,810.40,801.80,806
4-Jun-64,811.80,813.40,800.80,802.50
3-Jun-64,813.80,818.20,809.80,811.80
2-Jun-64,818.60,820.30,811.90,813.80
1-Jun-64,820.60,824.90,815.80,818.60
28-May-64,817.90,824.10,814.80,820.60
27-May-64,818.90,822.20,812.60,817.90
26-May-64,820.30,824,816.90,818.90
25-May-64,820.90,825.50,816.40,820.30
22-May-64,819.80,824.80,816.60,820.90
21-May-64,820.10,826.50,816.10,819.80
20-May-64,817.30,824.10,815.20,820.10
19-May-64,821.30,823.30,814,817.30
18-May-64,826.20,829.30,819.20,821.30
15-May-64,824.50,829.20,821.20,826.20
14-May-64,825.80,828.60,819.60,824.50
13-May-64,827.40,832.80,822.20,825.80
12-May-64,827.10,832.30,824.40,827.40
11-May-64,828.60,832.20,824.10,827.10
8-May-64,830.20,834.60,825.10,828.60
7-May-64,828.20,836.10,824.20,830.20
6-May-64,826.60,832.30,822.60,828.20
5-May-64,823.80,829.30,817.20,826.60
4-May-64,817.10,828.10,816.40,823.80
1-May-64,810.80,819.40,808.60,817.10
30-Apr-64,812.80,816.90,807.20,810.80
29-Apr-64,816.70,822,810.30,812.80
28-Apr-64,811.90,820.10,809,816.70
27-Apr-64,814.90,817.70,807.70,811.90
24-Apr-64,821.70,823.80,813.50,814.90
23-Apr-64,823.60,830,819.30,821.70
22-Apr-64,826.50,828.10,820.30,823.60
21-Apr-64,824.50,830.70,820.50,826.50
20-Apr-64,827.30,829.80,821.50,824.50
17-Apr-64,825.70,831.60,822.50,827.30
16-Apr-64,825.40,830.10,821.20,825.70
15-Apr-64,823,828.60,820.40,825.40
14-Apr-64,821.30,826.60,818.10,823
13-Apr-64,821.80,826.70,818.20,821.30
10-Apr-64,821.40,825.30,819.10,821.80
9-Apr-64,824.20,827.50,819.50,821.40
8-Apr-64,822.80,828.10,818.90,824.20
7-Apr-64,824.80,829.40,819.20,822.80
6-Apr-64,823,828.90,820.50,824.80
3-Apr-64,820.90,828.50,818.40,823
2-Apr-64,816.10,825.10,815.20,820.90
1-Apr-64,813.30,819.20,809.80,816.10
31-Mar-64,815.30,817.90,810.40,813.30
30-Mar-64,815.90,820,812.20,815.30
26-Mar-64,813.20,819.50,811.40,815.90
25-Mar-64,811.40,816.40,808.60,813.20
24-Mar-64,813.60,816.90,809,811.40
23-Mar-64,814.90,817.70,809.90,813.60
20-Mar-64,819.40,820.50,810.80,814.90
19-Mar-64,820.30,824.70,815.90,819.40
18-Mar-64,818.20,824.20,814.70,820.30
17-Mar-64,816.50,821.80,812.60,818.20
16-Mar-64,816.20,821.40,813.30,816.50
13-Mar-64,814.20,819.90,810.90,816.20
12-Mar-64,813.90,818.10,809.20,814.20
11-Mar-64,809.40,817,807.80,813.90
10-Mar-64,807.20,812,803.40,809.40
9-Mar-64,806,812.10,803.40,807.20
6-Mar-64,803.80,809.10,801.20,806
5-Mar-64,804.70,807.90,799.80,803.80
4-Mar-64,805.70,810.20,800.80,804.70
3-Mar-64,802.80,809.80,801.30,805.70
2-Mar-64,800.10,807.20,798.10,802.80
28-Feb-64,797,802.40,793.80,800.10
27-Feb-64,799.40,803.50,795.40,797
26-Feb-64,796.60,802,793.80,799.40
25-Feb-64,797.10,800.50,793,796.60
24-Feb-64,797,802.90,793.30,797.10
20-Feb-64,794.90,800.90,791.40,797
19-Feb-64,795.40,800.30,791.30,794.90
18-Feb-64,796.20,800.70,791.30,795.40
17-Feb-64,794.60,800.40,791.50,796.20
14-Feb-64,794.40,798.90,790,794.60
13-Feb-64,794.80,799.10,790,794.40
12-Feb-64,792.20,798.10,790.40,794.80
11-Feb-64,788.70,795,786.60,792.20
10-Feb-64,791.60,797.20,786.80,788.70
7-Feb-64,786.40,795.40,784.40,791.60
6-Feb-64,783,789.40,780.70,786.40
5-Feb-64,783.30,789.80,778,783
4-Feb-64,784.70,787.80,779,783.30
3-Feb-64,785.30,789.90,780.30,784.70
31-Jan-64,783.40,789.80,780.30,785.30
30-Jan-64,782.60,788.40,778.90,783.40
29-Jan-64,787.80,790,779.70,782.60
28-Jan-64,785.30,791.60,781.80,787.80
27-Jan-64,783,790.40,780.40,785.30
24-Jan-64,782.90,787.70,778.10,783
23-Jan-64,781.30,787.60,778,782.90
22-Jan-64,776.40,786.90,774.50,781.30
21-Jan-64,773,779.50,767.80,776.40
20-Jan-64,775.70,780.50,769.80,773
17-Jan-64,776.10,779.40,770.60,775.70
16-Jan-64,774.70,781.70,771,776.10
15-Jan-64,774.50,779.60,768.60,774.70
14-Jan-64,773.10,778.90,770.50,774.50
13-Jan-64,774.30,777.90,768.40,773.10
10-Jan-64,776.60,778.80,770.40,774.30
9-Jan-64,774.50,780.60,770.30,776.60
8-Jan-64,771.70,777.30,768.90,774.50
7-Jan-64,769.50,776.10,766.10,771.70
6-Jan-64,767.70,773.80,764.80,769.50
3-Jan-64,766.10,771.70,763.80,767.70
2-Jan-64,763,770.70,760.30,766.10
31-Dec-63,759.90,767.60,758.60,763
30-Dec-63,763,764.10,756.60,759.90
27-Dec-63,760.20,767.80,758.50,763
26-Dec-63,756.90,764.50,754.90,760.20
24-Dec-63,758.30,763.20,752.80,756.90
23-Dec-63,762.10,765,755.40,758.30
20-Dec-63,763.90,767.30,757.90,762.10
19-Dec-63,767.20,769.80,760.70,763.90
18-Dec-63,766.40,773.10,762.40,767.20
17-Dec-63,761.60,769.50,759,766.40
16-Dec-63,760.20,765,756.10,761.60
13-Dec-63,757.40,762.80,756.30,760.20
12-Dec-63,757.20,761.60,754.30,757.40
11-Dec-63,759.30,762,754,757.20
10-Dec-63,759.10,764.30,755,759.30
9-Dec-63,760.30,764.30,755.40,759.10
6-Dec-63,763.90,767.20,757.10,760.30
5-Dec-63,755.50,766.20,753.70,763.90
4-Dec-63,751.80,758.50,747.20,755.50
3-Dec-63,751.90,756.80,747.30,751.80
2-Dec-63,750.50,758,746.80,751.90
29-Nov-63,741,752.40,738.60,750.50
27-Nov-63,743.50,746.90,735.90,741
26-Nov-63,733,746.60,733,743.50
22-Nov-63,732.70,739,710.80,711.50
21-Nov-63,742.10,744.70,730.60,732.70
20-Nov-63,736.70,747.50,733.40,742.10
19-Nov-63,734.90,743.10,731.60,736.70
18-Nov-63,740,743.10,731.10,734.90
15-Nov-63,747,749.20,737.90,740
14-Nov-63,751.10,753.30,744.40,747
13-Nov-63,750.20,753.80,745.90,751.10
12-Nov-63,753.80,756.80,748.40,750.20
11-Nov-63,750.80,756.60,750,753.80
8-Nov-63,745.70,753.50,744.60,750.80
7-Nov-63,744,750.20,741,745.70
6-Nov-63,749.20,749.80,738.40,744
4-Nov-63,753.70,757.10,746.10,749.20
1-Nov-63,755.20,759.60,750.30,753.70
31-Oct-63,755.20,759,749.80,755.20
30-Oct-63,760.50,762.80,751.80,755.20
29-Oct-63,759.40,767.20,755.50,760.50
28-Oct-63,755.60,765.70,753,759.40
25-Oct-63,751.80,759.90,748.60,755.60
24-Oct-63,746.50,755.90,744.10,751.80
23-Oct-63,747.20,752.10,742.40,746.50
22-Oct-63,752.30,753.60,742.70,747.20
21-Oct-63,750.60,757.10,747.30,752.30
18-Oct-63,750.80,755.40,747.90,750.60
17-Oct-63,748.50,755.80,747,750.80
16-Oct-63,742.20,750.40,740,748.50
15-Oct-63,741.80,746.40,739,742.20
14-Oct-63,741.80,745,738,741.80
11-Oct-63,740.60,746.10,737.60,741.80
10-Oct-63,739.80,743.50,733.70,740.60
9-Oct-63,743.90,747.20,737.90,739.80
8-Oct-63,743.90,749,739.20,743.90
7-Oct-63,745.10,749.90,740.90,743.90
4-Oct-63,744.30,751,741.70,745.10
3-Oct-63,737.90,746.90,736.60,744.30
2-Oct-63,738.30,742.10,734.60,737.90
1-Oct-63,732.80,742.60,732.50,738.30
30-Sep-63,738,739.80,728.60,732.80
27-Sep-63,737,741.30,731.60,738
26-Sep-63,743.70,745.30,734.70,737
25-Sep-63,746,753,739.30,743.70
24-Sep-63,740.40,748.50,737.10,746
23-Sep-63,743.60,747,736.70,740.40
20-Sep-63,743.20,749.30,740.60,743.60
19-Sep-63,737.90,744.60,736.50,743.20
18-Sep-63,740.10,744.10,735,737.90
17-Sep-63,738.50,744.50,736.80,740.10
16-Sep-63,740.10,744.70,736.60,738.50
13-Sep-63,740.30,744.40,737.30,740.10
12-Sep-63,740.30,744.50,735.50,740.30
11-Sep-63,737.40,746.20,736.90,740.30
10-Sep-63,732.90,740.30,730.60,737.40
9-Sep-63,735.40,739.30,730.10,732.90
6-Sep-63,738,742.70,733.20,735.40
5-Sep-63,732.90,739.90,729.50,738
4-Sep-63,732,737.60,728.90,732.90
3-Sep-63,729.30,735.50,728.80,732
30-Aug-63,726.40,731.70,724,729.30
29-Aug-63,725.10,731.10,723.30,726.40
28-Aug-63,719.90,728.70,719.70,725.10
27-Aug-63,724.20,725.20,718,719.90
26-Aug-63,723.10,728.40,721,724.20
23-Aug-63,718.50,726,718.20,723.10
22-Aug-63,715.70,720.60,712.60,718.50
21-Aug-63,717.30,719.80,713.50,715.70
20-Aug-63,718.80,721.30,714.40,717.30
19-Aug-63,719.30,723.60,715.70,718.80
16-Aug-63,718.60,722.90,714.90,719.30
15-Aug-63,715,721.50,712.60,718.60
14-Aug-63,711.10,717.40,707.60,715
13-Aug-63,710.30,714.30,707.80,711.10
12-Aug-63,708.40,714.10,705.50,710.30
9-Aug-63,704.20,709.80,701.50,708.40
8-Aug-63,703.90,707.40,699.90,704.20
7-Aug-63,707.10,710.60,701.80,703.90
6-Aug-63,702.60,709.40,700.90,707.10
5-Aug-63,697.80,704.80,697.10,702.60
2-Aug-63,694.90,700.50,693.10,697.80
1-Aug-63,695.40,699.20,691.20,694.90
31-Jul-63,696.40,702,693,695.40
30-Jul-63,690.71,698.30,690.07,696.42
29-Jul-63,689.40,693.20,686.70,690.70
26-Jul-63,687.70,691.40,684.60,689.40
25-Jul-63,690.90,696.20,686,687.70
24-Jul-63,687.80,693.40,686,690.90
23-Jul-63,688.70,694.80,685.70,687.80
22-Jul-63,693.90,696.20,684.40,688.70
19-Jul-63,695.90,697.50,689.20,693.90
18-Jul-63,699.70,703.20,693.90,695.90
17-Jul-63,702.10,705.70,697.10,699.70
16-Jul-63,703.30,706.30,699.80,702.10
15-Jul-63,707.70,708.90,700.60,703.30
12-Jul-63,709.80,712.60,705.20,707.70
11-Jul-63,712.10,716,707.90,709.80
10-Jul-63,714.10,716.30,708.90,712.10
9-Jul-63,710.70,717.20,709.10,714.10
8-Jul-63,716.50,717.20,708.60,710.70
5-Jul-63,713.40,719,712.20,716.50
3-Jul-63,708.90,716.20,708.50,713.40
2-Jul-63,701.40,711.40,699.90,708.90
1-Jul-63,706.90,709.10,698.90,701.40
28-Jun-63,706,710.80,702.90,706.90
27-Jun-63,709,712.90,702.40,706
26-Jun-63,716.30,716.50,706.50,709
25-Jun-63,718.40,722.10,713.80,716.30
24-Jun-63,720.80,723.90,715.60,718.40
21-Jun-63,718.90,724.80,716.10,720.80
20-Jun-63,719.80,722.80,712,718.90
19-Jun-63,718.90,723.30,716,719.80
18-Jun-63,718.20,722.50,715,718.90
17-Jun-63,722,723.60,716.10,718.20
14-Jun-63,721.40,725.70,718.30,722
13-Jun-63,723.40,727.10,719.90,721.40
12-Jun-63,718.40,727.60,717.10,723.40
11-Jun-63,716.50,721.90,714,718.40
10-Jun-63,722.40,722.90,711.70,716.50
7-Jun-63,726.90,730.30,719.40,722.40
6-Jun-63,725.90,730.80,721.80,726.90
5-Jun-63,726.50,733,722.50,725.90
4-Jun-63,726.30,730,721.30,726.50
3-Jun-63,727,731.60,723.60,726.30
31-May-63,722.50,730.40,721.90,727
29-May-63,718,725.60,717.20,722.50
28-May-63,718.30,722.20,714.30,718
27-May-63,720.50,722,714.50,718.30
24-May-63,721.40,724.60,716.70,720.50
23-May-63,722.80,725.70,718.10,721.40
22-May-63,724,728.80,720.20,722.80
21-May-63,720.20,727.30,717.50,724
20-May-63,724.80,726.20,716.50,720.20
17-May-63,722.80,727.10,720,724.80
16-May-63,724.30,728.60,719.80,722.80
15-May-63,719.80,727.70,717.20,724.30
14-May-63,723,724.90,718,719.80
13-May-63,723.30,727.10,720.50,723
10-May-63,722,726,718.60,723.30
9-May-63,718.50,726.50,717.20,722
8-May-63,712.60,720.10,711,718.50
7-May-63,713.80,716.80,708.20,712.60
6-May-63,718.10,721.80,711.70,713.80
3-May-63,721.10,723.80,716.50,718.10
2-May-63,719.70,724.70,717.30,721.10
1-May-63,717.70,723.90,716.40,719.70
30-Apr-63,715.10,721.50,711.90,717.70
29-Apr-63,717.20,719.50,712.10,715.10
26-Apr-63,718.30,721.60,714.80,717.20
25-Apr-63,717.70,721.90,712.70,718.30
24-Apr-63,715,721,713.90,717.70
23-Apr-63,711,717.50,707.80,715
22-Apr-63,711.70,717.10,708.70,711
19-Apr-63,708.20,713.70,705.30,711.70
18-Apr-63,710.30,713.30,705.40,708.20
17-Apr-63,710.90,715.20,705.20,710.30
16-Apr-63,711.40,716.70,706.30,710.90
15-Apr-63,708.50,716.60,705.90,711.40
11-Apr-63,704.40,711.30,700.10,708.50
10-Apr-63,706,710.50,698.30,704.40
9-Apr-63,706,709.80,701.10,706
8-Apr-63,702.40,709.50,700.80,706
5-Apr-63,697.10,703.80,693.20,702.40
4-Apr-63,690.80,699.10,690.80,697.10
3-Apr-63,684.30,692.80,683.20,690.50
2-Apr-63,685.90,691.20,682.10,684.30
1-Apr-63,682.50,689.30,680.60,685.90
29-Mar-63,682.50,685.70,678.90,682.50
28-Mar-63,684.70,687.40,680.80,682.50
27-Mar-63,680.40,687,679.20,684.70
26-Mar-63,678.20,684.20,676.80,680.40
25-Mar-63,677.80,682.30,674.90,678.20
22-Mar-63,675.60,680.70,673.20,677.80
21-Mar-63,677.10,680,673.20,675.60
20-Mar-63,672.10,679.30,671.10,677.10
19-Mar-63,673.60,676,669.20,672.10
18-Mar-63,676.30,678.90,671.10,673.60
15-Mar-63,673.70,679.30,671.70,676.30
14-Mar-63,677.70,680.10,672,673.70
13-Mar-63,675.20,680.90,673.60,677.70
12-Mar-63,674,678.20,671.30,675.20
11-Mar-63,672.40,677.80,670,674
8-Mar-63,671.40,675.60,668.40,672.40
7-Mar-63,668.10,675,667.10,671.40
6-Mar-63,667.20,669.80,662,668.10
5-Mar-63,667,672.90,663,667.20
4-Mar-63,659.70,670.30,659.20,667
1-Mar-63,662.90,667.60,656.70,659.70
28-Feb-63,670.80,672.60,661.30,662.90
27-Feb-63,675.30,678.10,669.10,670.80
26-Feb-63,674.60,679.20,671.30,675.30
25-Feb-63,681.60,682.10,673.20,674.60
21-Feb-63,682.10,684.90,675.90,681.60
20-Feb-63,686.10,686.10,678.80,682.10
19-Feb-63,689,690.50,683.70,686.80
18-Feb-63,686.10,694.30,685.20,689
15-Feb-63,684.90,689.70,680.90,686.10
14-Feb-63,681.70,688.70,679.60,684.90
13-Feb-63,676.60,684.80,674.50,681.70
12-Feb-63,674.70,678.10,669.80,676.60
11-Feb-63,679.90,681.90,673,674.70
8-Feb-63,679.10,682.30,673.90,679.90
7-Feb-63,682.50,686.30,676.50,679.10
6-Feb-63,681.30,686.70,678.30,682.50
5-Feb-63,682,683.70,672.60,681.30
4-Feb-63,683.20,687.20,678.90,682
1-Feb-63,682.90,686.60,679.20,683.20
31-Jan-63,678.60,685.20,675.30,682.90
30-Jan-63,683.70,684.50,675.80,678.60
29-Jan-63,682.90,686.90,678.30,683.70
28-Jan-63,679.70,686.50,678.50,682.90
25-Jan-63,677,683.80,673.30,679.70
24-Jan-63,677.60,681.10,673.90,677
23-Jan-63,675.50,680.40,674,677.60
22-Jan-63,675.20,679.10,671.80,675.50
21-Jan-63,672.50,676.70,668.40,675.20
18-Jan-63,673,679.10,669.60,672.50
17-Jan-63,669,676.10,665.10,673
16-Jan-63,675.40,676,666.70,669
15-Jan-63,675.70,680.80,672.10,675.40
14-Jan-63,671.60,678.50,669.40,675.70
11-Jan-63,669.50,673.60,665.90,671.60
10-Jan-63,668,673.70,666.50,669.50
9-Jan-63,669.90,674.20,666,668
8-Jan-63,662.10,672.20,661.10,669.90
7-Jan-63,662.20,666.70,657.80,662.10
4-Jan-63,657.40,665.70,656.30,662.20
3-Jan-63,646.80,659.20,646.60,657.40
2-Jan-63,652.10,654.50,643.60,646.80
31-Dec-62,651.40,654.50,648.10,652.10
28-Dec-62,650.60,653.90,647.20,651.40
27-Dec-62,651.60,655.10,648.40,650.60
26-Dec-62,647.70,654.40,647.30,651.60
24-Dec-62,646.40,651.50,643.70,647.70
21-Dec-62,648.60,651.80,643.40,646.40
20-Dec-62,647,652.70,645.20,648.60
19-Dec-62,640.10,648.60,636.90,647
18-Dec-62,645.50,646.80,638.10,640.10
17-Dec-62,648.10,651,643,645.50
14-Dec-62,645.20,650.40,641,648.10
13-Dec-62,647.30,651.90,641.70,645.20
12-Dec-62,645.20,653,643.50,647.30
11-Dec-62,645.10,648.50,638.90,645.20
10-Dec-62,652.10,655.10,642.70,645.10
7-Dec-62,651.70,655.80,646.90,652.10
6-Dec-62,654,657,646.90,651.70
5-Dec-62,651.50,658.80,649.70,654
4-Dec-62,646.40,654.60,644.10,651.50
3-Dec-62,649.30,651.20,642.10,646.40
30-Nov-62,652.60,655,645.70,649.30
29-Nov-62,651.90,656,646.50,652.60
28-Nov-62,648.10,654.90,646.50,651.90
27-Nov-62,642.10,650.40,639.70,648.10
26-Nov-62,644.90,651.30,638.30,642.10
23-Nov-62,637.30,649.30,635.50,644.90
21-Nov-62,632.90,640.40,630.20,637.30
20-Nov-62,626.20,634.90,624.20,632.90
19-Nov-62,631,633.40,624,626.20
16-Nov-62,629.10,633.80,623.90,631
15-Nov-62,630.50,636.30,626.70,629.10
14-Nov-62,623.10,633,619.80,630.50
13-Nov-62,624.40,628.50,618.90,623.10
12-Nov-62,617.40,627.30,617.40,624.40
9-Nov-62,609.10,617.50,605.30,616.10
8-Nov-62,615.80,619.70,606.80,609.10
7-Nov-62,610.50,620.10,605.60,615.80
5-Nov-62,604.60,614.50,602.70,610.50
2-Nov-62,597.10,609.40,592.90,604.60
1-Nov-62,589.80,599.60,582.70,597.10
31-Oct-62,589,594.80,586.10,589.80
30-Oct-62,579.40,591.50,578.90,589
29-Oct-62,576.10,586.60,576.10,579.40
26-Oct-62,570.90,573.50,564.90,569
25-Oct-62,575.80,575.80,562.80,570.90
24-Oct-62,558.10,578.50,549.70,576.70
23-Oct-62,568.60,574,556.20,558.10
22-Oct-62,573.30,573.40,563.20,568.60
19-Oct-62,581.20,582.80,570.40,573.30
18-Oct-62,587.70,588,579.40,581.20
17-Oct-62,589.40,590.50,581.90,587.70
16-Oct-62,589.70,594.10,587,589.40
15-Oct-62,586.50,592.30,584.10,589.70
12-Oct-62,586.50,589,582.80,586.50
11-Oct-62,588.10,590.70,584.10,586.50
10-Oct-62,587.20,594,586.30,588.10
9-Oct-62,586.10,589.40,582.70,587.20
8-Oct-62,586.60,589.90,583.20,586.10
5-Oct-62,582.40,588.50,581.10,586.60
4-Oct-62,578.50,583.40,575.40,582.40
3-Oct-62,578.70,584.40,576.10,578.50
2-Oct-62,572,582.70,570.80,578.70
1-Oct-62,579,579.90,569.20,572
28-Sep-62,574.10,582.70,573.20,579
27-Sep-62,578.50,582,572.20,574.10
26-Sep-62,588.20,591.30,576.30,578.50
25-Sep-62,582.90,590.50,578.70,588.20
24-Sep-62,589.10,589.10,578.70,582.90
21-Sep-62,601.30,601.30,589.50,591.80
20-Sep-62,607.10,608.90,600.30,601.70
19-Sep-62,607.10,609.90,603.70,607.10
18-Sep-62,607.60,612.40,604.80,607.10
17-Sep-62,605.80,611.60,603.50,607.60
14-Sep-62,604,607.90,601.30,605.80
13-Sep-62,606.30,609.80,601.90,604
12-Sep-62,604,609,601.30,606.30
11-Sep-62,602,607.90,599.20,604
10-Sep-62,600.90,603.70,595.40,602
7-Sep-62,600.80,606.30,598.30,600.90
6-Sep-62,599.10,603.30,594.10,600.80
5-Sep-62,602.50,605,596.40,599.10
4-Sep-62,609.20,612.40,601.30,602.50
31-Aug-62,602.30,610.20,600.30,609.20
30-Aug-62,603.20,606.80,599.90,602.30
29-Aug-62,605.30,606.40,598.80,603.20
28-Aug-62,612.60,613.10,603,605.30
27-Aug-62,613.70,616.80,609.30,612.60
24-Aug-62,616,617.70,608.80,613.70
23-Aug-62,615.50,622,612.30,616
22-Aug-62,608.60,617.60,606.40,615.50
21-Aug-62,612.90,614.70,605.80,608.60
20-Aug-62,610,615.70,608.10,612.90
17-Aug-62,606.70,612,604.60,610
16-Aug-62,606.80,611.20,602.70,606.70
15-Aug-62,601.90,610.90,601.90,606.80
14-Aug-62,595.30,603.90,593,601.90
13-Aug-62,592.30,597.50,590.70,595.30
10-Aug-62,591.20,595.70,587.60,592.30
9-Aug-62,590.90,595.20,588.40,591.20
8-Aug-62,588.40,592.10,582.10,590.90
7-Aug-62,593.20,593.70,585.70,588.40
6-Aug-62,596.40,598.60,590.30,593.20
3-Aug-62,593.80,598.40,591.10,596.40
2-Aug-62,591.40,596.60,588.30,593.80
1-Aug-62,597.60,597.60,588.70,591.40
31-Jul-62,591.80,601.20,591.80,597.90
30-Jul-62,585,593,583.90,591.40
27-Jul-62,579.60,586.80,577.10,585
26-Jul-62,574.70,582.90,574.10,579.60
25-Jul-62,574.10,576.60,568.10,574.70
24-Jul-62,577.50,579.30,572,574.10
23-Jul-62,577.20,582.20,574.50,577.50
20-Jul-62,573.20,579.90,570.80,577.20
19-Jul-62,571.20,578.70,569,573.20
18-Jul-62,577.40,577.40,568,571.20
17-Jul-62,588.10,588.80,576.60,577.90
16-Jul-62,590.20,591.20,582.40,588.10
13-Jul-62,590.30,593,583.90,590.20
12-Jul-62,589.10,596.60,586.70,590.30
11-Jul-62,586,590.90,580.40,589.10
10-Jul-62,583.50,599,583.50,586
9-Jul-62,576.20,582.30,569.70,580.80
6-Jul-62,582.60,582.60,571.30,576.20
5-Jul-62,579.50,586.30,577.40,583.90
3-Jul-62,573.80,583,570.50,579.50
2-Jul-62,561.30,576.60,557.30,573.80
29-Jun-62,557.40,569.10,555.20,561.30
28-Jun-62,541.50,559.30,541.50,557.40
27-Jun-62,535.80,539.30,528.70,537
26-Jun-62,536.80,548.60,533.50,535.80
25-Jun-62,539.20,541.20,524.60,536.80
22-Jun-62,550.50,552,537.60,539.20
21-Jun-62,561.90,561.90,549.20,550.50
20-Jun-62,571.60,574.60,561.30,563.10
19-Jun-62,574.20,575.20,566.60,571.60
18-Jun-62,578.20,583.10,567.10,574.20
15-Jun-62,563,579.90,556.10,578.20
14-Jun-62,574,579.10,560.30,563
13-Jun-62,580.90,586.40,572.20,574
12-Jun-62,593.80,593.80,580.10,580.90
11-Jun-62,601.60,603.20,592.70,595.20
8-Jun-62,602.20,607.30,598.60,601.60
7-Jun-62,603.90,608.10,599.30,602.20
6-Jun-62,595.50,611.80,595.50,603.90
5-Jun-62,593.70,603.40,584.10,595
4-Jun-62,608.80,608.80,591.40,593.70
1-Jun-62,613.40,616.50,603.60,611.10
31-May-62,605.70,625,605.70,613.40
29-May-62,576.90,613.10,553.80,604
28-May-62,609.80,609.80,573.60,576.90
25-May-62,622.60,625.90,606.20,611.90
24-May-62,626.50,634.20,619.80,622.60
23-May-62,636.30,637.80,622.60,626.50
22-May-62,648.60,649.30,634.60,636.30
21-May-62,650.70,652.10,645.10,648.60
18-May-62,649.80,653.60,644.60,650.70
17-May-62,654,654.30,644,649.80
16-May-62,655.40,660.20,650.10,654
15-May-62,647.60,660.60,647.60,655.40
14-May-62,640.60,649.10,626.90,646.20
11-May-62,647.20,653.80,637.50,640.60
10-May-62,654.70,656.10,641.50,647.20
9-May-62,663.90,664.20,652.30,654.70
8-May-62,671,672.70,661.40,663.90
7-May-62,671.20,675.70,666.40,671
4-May-62,675.50,676.80,666.80,671.20
3-May-62,670,679.20,668.90,675.50
2-May-62,671.20,677.40,666.10,670
1-May-62,665.30,673.60,655.40,671.20
30-Apr-62,672.20,678.60,661.50,665.30
27-Apr-62,678.70,684.80,668.40,672.20
26-Apr-62,683.70,687.80,676.30,678.70
25-Apr-62,693,694.10,681.60,683.70
24-Apr-62,694.60,698.40,690.30,693
23-Apr-62,694.30,700,690.40,694.60
19-Apr-62,691,696.80,688.60,694.30
18-Apr-62,688.40,696,686.80,691
17-Apr-62,684.10,690.90,681.30,688.40
16-Apr-62,687.90,690.70,681.20,684.10
13-Apr-62,685.70,691.90,679.10,687.90
12-Apr-62,694.40,694.40,683.50,685.70
11-Apr-62,695.50,703.70,693.40,694.90
10-Apr-62,693,697.90,688.90,695.50
9-Apr-62,699.60,701.20,691.30,693
6-Apr-62,700.90,705.40,697.70,699.60
5-Apr-62,696.90,703.40,693.30,700.90
4-Apr-62,700.60,705.10,695.30,696.90
3-Apr-62,705.40,707.50,697.60,700.60
2-Apr-62,707,709.70,702.90,705.40
30-Mar-62,711.30,712.20,703.30,707
29-Mar-62,712.30,716.90,709.60,711.30
28-Mar-62,707.30,714.60,705.70,712.30
27-Mar-62,710.70,713.30,704.10,707.30
26-Mar-62,716.50,717.90,708.70,710.70
23-Mar-62,716.70,720.20,713,716.50
22-Mar-62,716.60,720.20,713.40,716.70
21-Mar-62,719.70,722.50,713.60,716.60
20-Mar-62,720.40,723.20,716.80,719.70
19-Mar-62,722.30,725.30,717.40,720.40
16-Mar-62,723.50,727.10,719.30,722.30
15-Mar-62,721,726.70,718.10,723.50
14-Mar-62,716.60,724.70,715.90,721
13-Mar-62,714.70,719.70,711.60,716.60
12-Mar-62,714.40,718.40,709.60,714.70
9-Mar-62,713.80,718.30,711,714.40
8-Mar-62,706.60,715.30,704.60,713.80
7-Mar-62,708.20,710.60,703.90,706.60
6-Mar-62,710,712.90,704.80,708.20
5-Mar-62,711,715.20,706,710
2-Mar-62,711.80,715.60,707.60,711
1-Mar-62,708.10,715.90,706.70,711.80
28-Feb-62,709.20,713.80,704.90,708.10
27-Feb-62,706.20,713,704.20,709.20
26-Feb-62,709.50,711.80,702.90,706.20
23-Feb-62,713,713.70,705.10,709.50
21-Feb-62,717.60,720.10,710.40,713
20-Feb-62,714.40,719.60,711.20,717.60
19-Feb-62,716.50,720.10,711.30,714.40
16-Feb-62,717.30,721.40,713.20,716.50
15-Feb-62,716.70,720.80,711.80,717.30
14-Feb-62,714.30,716.90,709.10,716.70
13-Feb-62,714.90,718.70,711.30,714.30
12-Feb-62,714.30,718.50,711.80,714.90
9-Feb-62,716.80,718.40,709.30,714.30
8-Feb-62,715.70,719.90,712.50,716.80
7-Feb-62,710.40,717.40,708.90,715.70
6-Feb-62,706.10,713.20,702.10,710.40
5-Feb-62,706.60,710.80,702.30,706.10
2-Feb-62,702.50,709.30,699.10,706.60
1-Feb-62,700,707.40,696.10,702.50
31-Jan-62,694.10,702.80,692.30,700
30-Jan-62,689.90,698.40,687.80,694.10
29-Jan-62,692.20,695.70,686.90,689.90
26-Jan-62,696.50,698.10,689.10,692.20
25-Jan-62,698.20,703.80,694.20,696.50
24-Jan-62,698.50,701.70,689.50,698.20
23-Jan-62,702,704.40,694.60,698.50
22-Jan-62,700.70,706.30,698.10,702
19-Jan-62,696,703.40,694.30,700.70
18-Jan-62,697.40,700.10,690.20,696
17-Jan-62,705.30,707,694.90,697.40
16-Jan-62,709.50,711.20,701,705.30
15-Jan-62,711.70,715,706.20,709.50
12-Jan-62,710.70,717.70,707.90,711.70
11-Jan-62,706,713.10,702.30,710.70
10-Jan-62,707.60,711.80,701.70,706
9-Jan-62,709,715,703.90,707.60
8-Jan-62,714.80,715.70,698.40,709
5-Jan-62,722.50,725.60,709.70,714.80
4-Jan-62,726,733.80,718,722.50
3-Jan-62,724.70,729.60,720.20,726
2-Jan-62,731.10,734.40,721.40,724.70
29-Dec-61,731.50,735,726.40,731.10
28-Dec-61,731.40,738.80,728.90,731.50
27-Dec-61,723.30,734.50,723.30,731.40
26-Dec-61,720.90,727.40,717.90,723.10
22-Dec-61,720.10,725.10,714.60,720.90
21-Dec-61,722.60,725.60,717.30,720.10
20-Dec-61,722.40,729.20,718.30,722.60
19-Dec-61,727.70,727.70,719.30,722.40
18-Dec-61,729.40,734.90,724.40,727.70
15-Dec-61,730.90,734.60,725.70,729.40
14-Dec-61,734.90,737.80,727.30,730.90
13-Dec-61,734,739.90,730.60,734.90
12-Dec-61,732.60,739.40,728.20,734
11-Dec-61,728.20,736.40,725.80,732.60
8-Dec-61,726.50,732.90,722.20,728.20
7-Dec-61,730.10,733,723.40,726.50
6-Dec-61,731.30,735.80,725,730.10
5-Dec-61,731.20,734.90,726.80,731.30
4-Dec-61,728.80,737.60,725.20,731.20
1-Dec-61,721.60,732,719.70,728.80
30-Nov-61,727.20,727.50,717.90,721.60
29-Nov-61,728.10,732.10,722.60,727.20
28-Nov-61,732,735.20,724.20,728.10
27-Nov-61,732.60,738.40,726.90,732
24-Nov-61,730.40,735.90,726.60,732.60
22-Nov-61,729.30,734.20,725,730.40
21-Nov-61,731,737.60,724.10,729.30
20-Nov-61,729.50,735.60,725.30,731
17-Nov-61,733.30,736,724.80,729.50
16-Nov-61,734.30,737.50,725.80,733.30
15-Nov-61,732.60,741.30,730.90,734.30
14-Nov-61,728.40,736.70,724.40,732.60
13-Nov-61,724.80,732.50,721.30,728.40
10-Nov-61,722.30,727.50,718.30,724.80
9-Nov-61,723.70,726.80,717.80,722.30
8-Nov-61,714.70,726.70,714.70,723.70
6-Nov-61,709.30,717.50,707.10,714.60
3-Nov-61,706.80,712.60,702.60,709.30
2-Nov-61,703.80,710.40,701.30,706.80
1-Nov-61,703.90,708.10,700.10,703.80
31-Oct-61,701,706.70,699.40,703.90
30-Oct-61,698.70,704.60,696.40,701
27-Oct-61,700.70,703.60,694.90,698.70
26-Oct-61,700.70,704.80,694.80,700.70
25-Oct-61,697.20,706.50,695.60,700.70
24-Oct-61,699.90,704,693.80,697.20
23-Oct-61,705.60,708.70,695.60,699.90
20-Oct-61,704.90,708.80,700.50,705.60
19-Oct-61,704.20,710.40,700.50,704.90
18-Oct-61,702,708.40,699.60,704.20
17-Oct-61,703.20,706.20,698.60,702
16-Oct-61,703.30,707.80,699.20,703.20
13-Oct-61,705.50,708.80,700.10,703.30
12-Oct-61,705.60,709.50,701.10,705.50
11-Oct-61,706.70,710.60,701.70,705.60
10-Oct-61,705.40,709.60,700.60,706.70
9-Oct-61,708.30,712.10,700.90,705.40
6-Oct-61,708.50,714.10,704.40,708.30
5-Oct-61,703.30,711.90,701.10,708.50
4-Oct-61,698.70,706.80,698.10,703.30
3-Oct-61,699.80,703,693.10,698.70
2-Oct-61,701.20,705,695.60,699.80
29-Sep-61,700.30,704.90,691.30,701.20
28-Sep-61,701.10,706.20,696.80,700.30
27-Sep-61,693.20,703.50,691.60,701.10
26-Sep-61,691.90,700.40,689.10,693.20
25-Sep-61,701.60,703,688.90,691.90
22-Sep-61,706.30,707.50,698.70,701.60
21-Sep-61,707.30,713.20,703.40,706.30
20-Sep-61,702.50,709.20,699.90,707.30
19-Sep-61,711.20,713,700.50,702.50
18-Sep-61,716.30,716.90,705.60,711.20
15-Sep-61,715,720.10,710.20,716.30
14-Sep-61,722.20,723.20,713.10,715
13-Sep-61,722.60,727.70,718.80,722.20
12-Sep-61,714.40,725.90,714,722.60
11-Sep-61,720.90,721.40,710.50,714.40
8-Sep-61,726.50,727.30,717.70,720.90
7-Sep-61,726,733.50,723.10,726.50
6-Sep-61,719.60,728.80,719.60,726
5-Sep-61,721.20,726,716.30,718.70
1-Sep-61,719.90,725,716.30,721.20
31-Aug-61,716.90,723.10,713.80,719.90
30-Aug-61,714.20,720.10,711.20,716.90
29-Aug-61,716,718.50,709.80,714.20
28-Aug-61,716.70,722.20,712.30,716
25-Aug-61,714,720.10,712,716.70
24-Aug-61,719.40,719.40,709.50,714
23-Aug-61,725.80,726.90,717.30,720.50
22-Aug-61,724.80,730.20,720.30,725.80
21-Aug-61,723.50,728.40,719.50,724.80
18-Aug-61,721.80,727.50,719.30,723.50
17-Aug-61,718.20,725.80,715.50,721.80
16-Aug-61,716.20,720.70,712.60,718.20
15-Aug-61,718.90,722.90,714.20,716.20
14-Aug-61,722.60,724,714.50,718.90
11-Aug-61,720.50,726.60,717.30,722.60
10-Aug-61,717.60,723,713.50,720.50
9-Aug-61,720.20,722.30,713.90,717.60
8-Aug-61,719.60,725.80,715.90,720.20
7-Aug-61,720.70,723.10,713,719.60
4-Aug-61,715.70,723.60,715.10,720.70
3-Aug-61,710.50,720.40,709,715.70
2-Aug-61,713.90,719.90,707.90,710.50
1-Aug-61,705.40,716,702.20,713.90
31-Jul-61,705.10,709.80,700.50,705.40
28-Jul-61,702.80,709.80,700,705.10
27-Jul-61,694.20,706,693.40,702.80
26-Jul-61,687.60,698,687.60,694.20
25-Jul-61,682.10,688.90,679.70,686.40
24-Jul-61,682.80,687.20,678.30,682.10
21-Jul-61,683,686.80,679.10,682.80
20-Jul-61,682.70,686.20,678.30,683
19-Jul-61,679.30,685.20,674.80,682.70
18-Jul-61,684.60,688,677.40,679.30
17-Jul-61,691,693.50,683.50,684.60
14-Jul-61,685.90,693.70,682.60,691
13-Jul-61,690.80,690.80,683.20,685.90
12-Jul-61,694.50,696.30,687.30,690.80
11-Jul-61,693.20,698.20,691,694.50
10-Jul-61,692.70,698.50,689.30,693.20
7-Jul-61,694.30,697.90,689.60,692.70
6-Jul-61,692.80,699,690.40,694.30
5-Jul-61,689.80,696.80,688.30,692.80
3-Jul-61,684,691.50,681.90,689.80
30-Jun-61,682,687.20,678.20,684
29-Jun-61,684.60,687.30,679.60,682
28-Jun-61,683.90,690,681.20,684.60
27-Jun-61,681.20,687.20,676.30,683.90
26-Jun-61,688.70,690,679.20,681.20
23-Jun-61,685.60,692.80,683.60,688.70
22-Jun-61,686.10,690,680.10,685.60
21-Jun-61,687.90,691.40,683.10,686.10
20-Jun-61,680.70,691,679.50,687.90
19-Jun-61,685.50,686.50,673.50,680.70
16-Jun-61,691.30,692,681.20,685.50
15-Jun-61,695.80,699.70,689.70,691.30
14-Jun-61,694.20,700.50,691.40,695.80
13-Jun-61,696.80,698.90,690.20,694.20
12-Jun-61,700.90,702.30,693.20,696.80
9-Jun-61,701.70,705.90,697.40,700.90
8-Jun-61,700.90,704.50,695.30,701.70
7-Jun-61,703.80,708.10,697.70,700.90
6-Jun-61,703.40,708.90,699.20,703.80
5-Jun-61,697.70,708.60,695.30,703.40
2-Jun-61,695.40,700.80,691.50,697.70
1-Jun-61,696.70,700.90,691.40,695.40
31-May-61,696.30,703,692.70,696.70
26-May-61,690.20,699.50,686.10,696.30
25-May-61,696.50,699.10,687.60,690.20
24-May-61,700.60,702.60,689.80,696.50
23-May-61,702.40,707.30,697.30,700.60
22-May-61,706,714.70,697.70,702.40
19-May-61,701.10,708.90,698.40,706
18-May-61,705.50,709,697.70,701.10
17-May-61,697.70,708.50,695.20,705.50
16-May-61,692.40,700.40,690.50,697.70
15-May-61,687.90,696.40,684.50,692.40
12-May-61,686.50,691.50,683.40,687.90
11-May-61,686.60,689.80,682.10,686.50
10-May-61,686.90,690.70,682.90,686.60
9-May-61,689.10,692.70,683.50,686.90
8-May-61,690.70,695.40,685.20,689.10
5-May-61,692.30,697.30,687.60,690.70
4-May-61,688.90,696.20,686.50,692.30
3-May-61,682.30,691.50,682.10,688.90
2-May-61,677.10,685.30,674.70,682.30
1-May-61,678.70,683.20,673,677.10
28-Apr-61,679.50,684,673.30,678.70
27-Apr-61,682.20,686.80,678.80,679.50
26-Apr-61,683.10,689,678.90,682.20
25-Apr-61,672.70,686.70,672.60,683.10
24-Apr-61,684.20,684.20,671.60,672.70
21-Apr-61,684.20,689.40,678.80,685.30
20-Apr-61,686.20,689,679.80,684.20
19-Apr-61,690.60,690.70,679.60,686.20
18-Apr-61,696.70,697.40,687.60,690.60
17-Apr-61,693.70,700.80,689.30,696.70
14-Apr-61,692,698.50,688.10,693.70
13-Apr-61,690.20,696.10,685.50,692
12-Apr-61,694.10,697.40,687,690.20
11-Apr-61,692.10,700.30,687.90,694.10
10-Apr-61,684.20,695.80,684.20,692.10
7-Apr-61,679.30,687.80,676.50,683.70
6-Apr-61,677.30,682.60,673.40,679.30
5-Apr-61,678.70,681,671.80,677.30
4-Apr-61,677.60,683.10,673.80,678.70
3-Apr-61,676.60,684.30,673,677.60
30-Mar-61,676.40,682,673.10,676.60
29-Mar-61,669.60,679.20,667.60,676.40
28-Mar-61,671,675,665.70,669.60
27-Mar-61,672.50,675.30,667.20,671
24-Mar-61,675.50,677.30,668.60,672.50
23-Mar-61,679.40,680.50,671.80,675.50
22-Mar-61,675.20,685.30,675.20,679.40
21-Mar-61,678.80,682.90,672.40,678.70
20-Mar-61,676.50,684.10,674.10,678.80
17-Mar-61,670.80,681.60,670.80,676.50
16-Mar-61,662.90,674.20,660.40,670.40
15-Mar-61,661.10,666,656.40,662.90
14-Mar-61,664.40,667.10,657.90,661.10
13-Mar-61,663.60,668.50,659.50,664.40
10-Mar-61,663.30,667.90,658.60,663.60
9-Mar-61,666.20,670.10,660.40,663.30
8-Mar-61,667.10,670.50,660.70,666.20
7-Mar-61,674.50,674.80,662.80,667.10
6-Mar-61,671.60,678.20,668.80,674.50
3-Mar-61,669.40,676.10,666.60,671.60
2-Mar-61,663,671.50,661,669.40
1-Mar-61,662.10,666.30,657.10,663
28-Feb-61,660.40,667,657.20,662.10
27-Feb-61,655.60,662.10,652.60,660.40
24-Feb-61,654.40,659.60,650.10,655.60
23-Feb-61,652.40,657.50,648.60,654.40
21-Feb-61,653.70,657.50,649,652.40
20-Feb-61,651.70,657.30,649,653.70
17-Feb-61,651.90,656.20,647.90,651.70
16-Feb-61,648.90,656.40,646.60,651.90
15-Feb-61,642.90,651.90,641.50,648.90
14-Feb-61,637,646.40,635.40,642.90
13-Feb-61,639.70,640.90,632.80,637
10-Feb-61,645.10,646,635.60,639.70
9-Feb-61,648.90,651.60,641.60,645.10
8-Feb-61,643.90,651.40,641,648.90
7-Feb-61,645.70,647.50,638,643.90
6-Feb-61,653,653.70,642.10,645.70
3-Feb-61,653.60,657.20,647.40,653
2-Feb-61,649.40,655.60,646.40,653.60
1-Feb-61,648.20,652.80,643.70,649.40
31-Jan-61,650.60,655.20,644.20,648.20
30-Jan-61,643.60,654,642.30,650.60
27-Jan-61,638.90,648.20,636.50,643.60
26-Jan-61,637.70,641.80,632.70,638.90
25-Jan-61,638.80,643.10,633.80,637.70
24-Jan-61,639.80,642.20,634.90,638.80
23-Jan-61,634.40,642.70,634.10,639.80
20-Jan-61,632.40,637.80,630.40,634.40
19-Jan-61,634.10,637.20,628.80,632.40
18-Jan-61,629,636.40,626.50,634.10
17-Jan-61,633.20,634.30,625.50,629
16-Jan-61,633.70,639.20,629.90,633.20
13-Jan-61,628.50,636.20,626.50,633.70
12-Jan-61,627.20,633.20,623.30,628.50
11-Jan-61,625.70,631.90,622.40,627.20
10-Jan-61,624.40,630.90,621,625.70
9-Jan-61,621.60,627.90,620.10,624.40
6-Jan-61,622.70,624.60,615.70,621.60
5-Jan-61,621.50,628.40,619.20,622.70
4-Jan-61,610.30,623.40,608.50,621.50
3-Jan-61,606.10,616.70,606.10,610.30
30-Dec-60,616.20,620.80,612.80,615.90
29-Dec-60,615.80,620.40,612.40,616.20
28-Dec-60,613.40,618.60,610.80,615.80
27-Dec-60,613.20,617.80,609.70,613.40
23-Dec-60,613.30,617.50,608.30,613.20
22-Dec-60,615.40,619.70,610.70,613.30
21-Dec-60,614.80,621.30,610.40,615.40
20-Dec-60,615.60,619.80,610.90,614.80
19-Dec-60,617.80,621.10,612.50,615.60
16-Dec-60,610.80,620.40,609.10,617.80
15-Dec-60,612.70,616.40,607.20,610.80
14-Dec-60,611.70,618.30,608.20,612.70
13-Dec-60,611.90,615.50,606.80,611.70
12-Dec-60,610.90,615.30,606.90,611.90
9-Dec-60,605.20,612.90,601.90,610.90
8-Dec-60,604.60,608.60,601.10,605.20
7-Dec-60,597.10,606.80,595.90,604.60
6-Dec-60,593.50,599.40,591.30,597.10
5-Dec-60,596,597.50,590.80,593.50
2-Dec-60,594.60,600.10,592.10,596
1-Dec-60,597.20,598.20,589.80,594.60
30-Nov-60,602.40,603,595.20,597.20
29-Nov-60,605.40,607,599,602.40
28-Nov-60,606.50,611.30,602.30,605.40
25-Nov-60,602.50,608.60,600.20,606.50
23-Nov-60,601.10,605.10,597,602.50
22-Nov-60,604.50,608,598.60,601.10
21-Nov-60,603.60,607.90,600.40,604.50
18-Nov-60,602.20,608,600,603.60
17-Nov-60,604.80,606.60,598.90,602.20
16-Nov-60,606.90,611.60,602.30,604.80
15-Nov-60,604.80,608.80,598.70,606.90
14-Nov-60,608.60,610.10,600.70,604.80
11-Nov-60,611.80,611.80,604.40,608.60
10-Nov-60,602.30,614.10,600.50,612
9-Nov-60,597.60,603.60,587.40,602.30
7-Nov-60,596.10,604.30,593.50,597.60
4-Nov-60,590.80,599.40,589.70,596.10
3-Nov-60,588.20,592.60,584.70,590.80
2-Nov-60,585.20,593,584.40,588.20
1-Nov-60,580.40,589.40,579.40,585.20
31-Oct-60,577.90,582.30,573.10,580.40
28-Oct-60,581,582.10,575.20,577.90
27-Oct-60,575.20,583.80,575.10,581
26-Oct-60,566.60,577.70,566.60,575.20
25-Oct-60,571.90,575.70,564.20,566.10
24-Oct-60,577.60,578.20,566.60,571.90
21-Oct-60,582.70,584.60,575.40,577.60
20-Oct-60,587,589.70,580.60,582.70
19-Oct-60,588.80,590.60,582.30,587
18-Oct-60,593.30,594.70,585.60,588.80
17-Oct-60,596.50,600,590.50,593.30
14-Oct-60,591.50,599.50,590.50,596.50
13-Oct-60,585.80,594.30,584.90,591.50
12-Oct-60,588.80,590.90,583.70,585.80
11-Oct-60,587.30,593,585,588.80
10-Oct-60,586.40,591.50,583.20,587.30
7-Oct-60,583.70,590.80,581.30,586.40
6-Oct-60,579.50,589.20,579.50,583.70
5-Oct-60,573.20,580.40,569,578.90
4-Oct-60,577.80,578.70,569.70,573.20
3-Oct-60,580.10,583,574.30,577.80
30-Sep-60,572.20,582.50,572.20,580.10
29-Sep-60,575.80,575.80,565.50,570.60
28-Sep-60,574.80,579.40,565.50,569.10
27-Sep-60,577.10,581.80,570.90,574.80
26-Sep-60,584.80,584.80,573.30,577.10
23-Sep-60,592.20,592.60,583.60,585.20
22-Sep-60,594.30,596.70,588.60,592.20
21-Sep-60,589.30,597.90,589.30,594.30
20-Sep-60,586.80,592.10,581.90,588.20
19-Sep-60,601.20,601.20,585.70,586.80
16-Sep-60,602.70,606.60,598.20,602.20
15-Sep-60,605.70,607.20,598.30,602.70
14-Sep-60,611.80,614,604.40,605.70
13-Sep-60,609.40,614.30,606.50,611.80
12-Sep-60,614.10,615.10,606.70,609.40
9-Sep-60,611.40,617.40,609.90,614.10
8-Sep-60,612.30,615.80,607.40,611.40
7-Sep-60,620.90,621.90,611.40,612.30
6-Sep-60,625.20,627.60,619,620.90
2-Sep-60,626.10,629.20,622.10,625.20
1-Sep-60,626,631,622.80,626.10
31-Aug-60,626.40,628.70,620.90,626
30-Aug-60,634.50,636.40,624.40,626.40
29-Aug-60,636.10,639.30,631.80,634.50
26-Aug-60,637.20,640.30,632.10,636.10
25-Aug-60,641.60,643.70,634.20,637.20
24-Aug-60,638.30,645.30,636.70,641.60
23-Aug-60,631.30,640.40,631.30,638.30
22-Aug-60,629.30,634.60,625.50,630.70
19-Aug-60,625.80,631.40,624.60,629.30
18-Aug-60,626.50,629.30,622.70,625.80
17-Aug-60,625.40,629,621.60,626.50
16-Aug-60,624.20,629,622.20,625.40
15-Aug-60,626.20,628.40,622.20,624.20
12-Aug-60,622.90,630.50,622.30,626.20
11-Aug-60,617.50,624.90,616.30,622.90
10-Aug-60,615.70,620.50,612.70,617.50
9-Aug-60,617.80,619.10,611,615.70
8-Aug-60,614.30,618.60,609.20,617.80
5-Aug-60,609.20,617.90,606.60,614.30
4-Aug-60,608.70,611.20,600.30,609.20
3-Aug-60,613.70,614.90,605.70,608.70
2-Aug-60,617.90,622.30,610.10,613.70
1-Aug-60,616.70,622.40,613.40,617.90
29-Jul-60,605.70,618.40,605.20,616.70
28-Jul-60,601.80,610.90,599.50,605.70
27-Jul-60,606.80,612,600.40,601.80
26-Jul-60,601.70,612.80,600.50,606.80
25-Jul-60,609.90,612.20,597.30,601.70
22-Jul-60,616.60,617.60,605.50,609.90
21-Jul-60,624.10,626.80,614.20,616.60
20-Jul-60,624.80,629.20,620.70,624.10
19-Jul-60,626,629.50,621.20,624.80
18-Jul-60,630.20,632.90,623.90,626
15-Jul-60,631.30,635.20,627.50,630.20
14-Jul-60,632.10,637.10,629.30,631.30
13-Jul-60,634.10,638.20,629.20,632.10
12-Jul-60,640.40,642.20,631.60,634.10
11-Jul-60,646.90,649.20,637.60,640.40
8-Jul-60,644.90,650.10,641.50,646.90
7-Jul-60,640.40,646.80,638.20,644.90
6-Jul-60,640.90,645.20,636.50,640.40
5-Jul-60,641.30,645.10,636.30,640.90
1-Jul-60,640.60,644.70,636.60,641.30
30-Jun-60,638.40,644.40,634.90,640.60
29-Jun-60,637.50,642.80,634.40,638.40
28-Jun-60,642.50,644.80,634.70,637.50
27-Jun-60,647,650.80,640.30,642.50
24-Jun-60,647.40,650.30,641.90,647
23-Jun-60,645.40,652,642.50,647.40
22-Jun-60,644.90,649.10,639.20,645.40
21-Jun-60,647.50,650.90,640.60,644.90
20-Jun-60,650.90,654.10,642,647.50
17-Jun-60,648.30,655.20,644.80,650.90
16-Jun-60,649.40,654,644,648.30
15-Jun-60,647.40,657.30,647.40,649.40
14-Jun-60,655.90,660.10,650.70,654.90
13-Jun-60,654.90,661.50,650.60,655.90
10-Jun-60,656.40,659.60,650.70,654.90
9-Jun-60,650.40,663.60,647.40,656.40
8-Jun-60,645.60,652.80,642.50,650.40
7-Jun-60,637.90,648,637.90,645.60
6-Jun-60,629,639.40,627.20,636.90
3-Jun-60,627.90,634.30,624.90,629
2-Jun-60,624.90,631.30,620.80,627.90
1-Jun-60,625.50,629.90,620.60,624.90
31-May-60,624.80,631.30,622.70,625.50
27-May-60,622.80,628.80,620.90,624.80
26-May-60,621.30,626.80,618.20,622.80
25-May-60,621.40,625.70,616.90,621.30
24-May-60,623.70,626.90,617.70,621.40
23-May-60,625.20,629.30,620.30,623.70
20-May-60,624.70,631.40,621.60,625.20
19-May-60,623,628.10,618.60,624.70
18-May-60,621.60,630.20,617.70,623
17-May-60,617.40,624.90,613.30,621.60
16-May-60,616,621.80,611.80,617.40
13-May-60,607.90,618.20,607.30,616
12-May-60,606.50,612.70,603.80,607.90
11-May-60,604.80,608.90,601.70,606.50
10-May-60,607.50,610.10,602.90,604.80
9-May-60,607.60,612.70,604.20,607.50
6-May-60,608.30,611.40,603.60,607.60
5-May-60,611,613.80,605.80,608.30
4-May-60,607.70,613.50,606.10,611
3-May-60,599.60,610.10,598.70,607.70
2-May-60,601.70,605.50,596.60,599.60
29-Apr-60,604.30,607.90,598.40,601.70
28-Apr-60,610,612.20,599.30,604.30
27-Apr-60,610.90,616.80,606.90,610
26-Apr-60,611.10,613.80,606.70,610.90
25-Apr-60,616.30,617,607.70,611.10
22-Apr-60,619.20,622.60,614.50,616.30
21-Apr-60,618.70,621.90,615.20,619.20
20-Apr-60,625.70,625.70,615.90,618.70
19-Apr-60,630.80,635,624.90,626.40
18-Apr-60,630.10,637.20,626.30,630.80
14-Apr-60,626.50,632.50,624.60,630.10
13-Apr-60,626.50,630.20,623.40,626.50
12-Apr-60,624.90,628.60,621.40,626.50
11-Apr-60,628.10,631.30,622.40,624.90
8-Apr-60,629,632.10,624.10,628.10
7-Apr-60,628.30,634.10,626.90,629
6-Apr-60,622.60,631.40,622.60,628.30
5-Apr-60,618.50,624.70,616.60,622.20
4-Apr-60,616,621.70,613.40,618.50
1-Apr-60,616.60,619.90,612.90,616
31-Mar-60,619.90,622.70,614.80,616.60
30-Mar-60,620.40,623.60,616.30,619.90
29-Mar-60,621.80,624,617.70,620.40
28-Mar-60,622.50,625.70,618.80,621.80
25-Mar-60,624,626,619.30,622.50
24-Mar-60,622.10,627.90,621.50,624
23-Mar-60,618.10,624.40,616.30,622.10
22-Mar-60,617,622.10,614.20,618.10
21-Mar-60,616.40,620.50,614,617
18-Mar-60,615.10,620.70,613.50,616.40
17-Mar-60,616.70,618.60,610.90,615.10
16-Mar-60,612.20,620.90,611.70,616.70
15-Mar-60,606.80,614.70,605.50,612.20
14-Mar-60,605.80,610.20,603,606.80
11-Mar-60,602.30,608.70,599.60,605.80
10-Mar-60,607.20,609.70,600.40,602.30
9-Mar-60,599.10,608.30,596.20,607.20
8-Mar-60,604,607.90,596.60,599.10
7-Mar-60,609.80,614.60,601.60,604
4-Mar-60,612.10,613.60,600.40,609.80
3-Mar-60,621.40,622.60,610,612.10
2-Mar-60,626.90,628.30,619,621.40
1-Mar-60,630.10,632.70,623.80,626.90
29-Feb-60,632,635.30,627.60,630.10
26-Feb-60,628.50,636.30,627.80,632
25-Feb-60,623.70,630.20,621.70,628.50
24-Feb-60,626.20,627.90,620.80,623.70
23-Feb-60,628.50,633.50,624,626.20
19-Feb-60,622.20,630.30,621.30,628.50
18-Feb-60,615.30,626,615.30,622.20
17-Feb-60,611.30,615.30,603.30,613.60
16-Feb-60,617.60,619.30,608.90,611.30
15-Feb-60,622.20,624.30,616,617.60
12-Feb-60,618.60,623.70,617.40,622.20
11-Feb-60,623.40,626.10,617.30,618.60
10-Feb-60,628.50,631.80,620.30,623.40
9-Feb-60,619.40,630.50,617.70,628.50
8-Feb-60,626.50,626.50,610.20,619.40
5-Feb-60,631.10,632.10,623.60,626.80
4-Feb-60,631,634.50,627.10,631.10
3-Feb-60,636.90,640.30,629,631
2-Feb-60,628,638.90,628,636.90
1-Feb-60,622.60,630.80,619.70,626.20
29-Jan-60,629.80,631.50,619.50,622.60
28-Jan-60,637.70,638.30,627.80,629.80
27-Jan-60,639.80,643.10,633.90,637.70
26-Jan-60,639.10,642.80,633.50,639.80
25-Jan-60,645.90,648.80,637.20,639.10
22-Jan-60,645.40,650.90,643.30,645.90
21-Jan-60,643.70,649.50,641.40,645.40
20-Jan-60,645.10,650.10,641.60,643.70
19-Jan-60,653.90,655,642.60,645.10
18-Jan-60,659.70,662.10,651.70,653.90
15-Jan-60,660.50,666.40,656.30,659.70
14-Jan-60,656.40,663.10,655.10,660.50
13-Jan-60,660.40,664.70,653.10,656.40
12-Jan-60,667.20,667.40,655.50,660.40
11-Jan-60,675.70,676.70,663.70,667.20
8-Jan-60,677.70,680.90,671.40,675.70
7-Jan-60,682.60,683.10,675,677.70
6-Jan-60,685.50,687.40,678.30,682.60
5-Jan-60,679.10,687.10,677.40,685.50
4-Jan-60,679.40,688.20,677.40,679.10
31-Dec-59,677,682.70,676.30,679.40
30-Dec-59,672.20,679.50,672,677
29-Dec-59,669.80,675,667.10,672.20
28-Dec-59,670.70,674.40,666,669.80
24-Dec-59,670.20,674.70,666.90,670.70
23-Dec-59,671.80,675.70,667.80,670.20
22-Dec-59,675.90,677.30,669.90,671.80
21-Dec-59,676.70,681.50,673.10,675.90
18-Dec-59,673.90,679.50,671.40,676.70
17-Dec-59,675.20,678.50,671.50,673.90
16-Dec-59,673.80,679.20,671.40,675.20
15-Dec-59,675.10,681,671.60,673.80
14-Dec-59,670.50,678.30,669,675.10
11-Dec-59,672.70,674.70,667.30,670.50
10-Dec-59,671.30,677,668.80,672.70
9-Dec-59,675.40,678,668.80,671.30
8-Dec-59,665.70,679.40,665.10,675.40
7-Dec-59,664,670.40,661.80,665.70
4-Dec-59,663,668,659.90,664
3-Dec-59,661.30,666.10,658.50,663
2-Dec-59,664.40,668.50,658.60,661.30
1-Dec-59,660,668.70,660,664.40
30-Nov-59,652.50,661.20,651.60,659.20
27-Nov-59,647.90,655.60,647.90,652.50
25-Nov-59,649.70,655.60,646.70,651.10
24-Nov-59,646.80,653.70,644.90,649.70
23-Nov-59,645.50,651.50,641.80,646.80
20-Nov-59,643.30,650,641.40,645.50
19-Nov-59,642,648.40,639.60,643.30
18-Nov-59,635.60,645,634.80,642
17-Nov-59,634.50,639.60,631,635.60
16-Nov-59,641.70,644.50,632.70,634.50
13-Nov-59,644.30,647.40,640,641.70
12-Nov-59,647.30,650.90,642.80,644.30
11-Nov-59,648.10,649.90,645,647.30
10-Nov-59,650.90,652.10,644.90,648.10
9-Nov-59,650.90,658.90,648.30,650.90
6-Nov-59,647.60,654.40,644.90,650.90
5-Nov-59,645.70,651.60,642,647.60
4-Nov-59,645.50,652,641,645.70
2-Nov-59,646.60,650.90,642.20,645.50
30-Oct-59,645.10,649.40,641.70,646.60
29-Oct-59,643.60,648.70,638.80,645.10
28-Oct-59,642.20,647,637.60,643.60
27-Oct-59,637.60,645.90,636.20,642.20
26-Oct-59,633.10,641.10,633.10,637.60
23-Oct-59,625.60,634.40,624.80,633.10
22-Oct-59,632.70,635.80,624.60,625.60
21-Oct-59,635.40,638,630.60,632.70
20-Oct-59,639.70,642.20,634,635.40
19-Oct-59,643.20,643.90,634.90,639.70
16-Oct-59,637.80,646.50,637.80,643.20
15-Oct-59,634.30,640.50,632.90,637.50
14-Oct-59,637.80,639.50,632.30,634.30
13-Oct-59,638.60,642.30,635.50,637.80
12-Oct-59,637,641.30,635.60,638.60
9-Oct-59,633,638.70,631.60,637
8-Oct-59,635.40,637.40,631.20,633
7-Oct-59,636.10,638.50,631.90,635.40
6-Oct-59,637,639.10,631.90,636.10
5-Oct-59,636.60,640.80,634.60,637
2-Oct-59,633.60,639.20,630.10,636.60
1-Oct-59,631.70,635.70,625.40,633.60
30-Sep-59,640.10,640.20,628.90,631.70
29-Sep-59,636.50,643.60,635.70,640.10
28-Sep-59,632.60,638.90,629.40,636.50
25-Sep-59,632.90,637.70,628.20,632.60
24-Sep-59,625.10,635.30,625.10,632.90
23-Sep-59,617.20,626.70,617.20,624
22-Sep-59,618.20,624.20,613.30,616.50
21-Sep-59,625.60,625.60,613.70,618.20
18-Sep-59,629,629.60,622,625.80
17-Sep-59,632.40,636.20,627.60,629
16-Sep-59,630.80,636.20,629.50,632.40
15-Sep-59,633.80,634.80,624.50,630.80
14-Sep-59,637.40,641.10,632.30,633.80
11-Sep-59,633.40,641.30,632.30,637.40
10-Sep-59,637.70,641.30,630.50,633.40
9-Sep-59,642.70,644.70,631.40,637.70
8-Sep-59,651.70,651.70,637,642.70
4-Sep-59,645.90,653.90,645.40,652.20
3-Sep-59,655.80,655.90,644.50,645.90
2-Sep-59,655.90,659.90,652.20,655.80
1-Sep-59,664.40,665,652.70,655.90
31-Aug-59,663.10,667.70,660.30,664.40
28-Aug-59,663.30,666.70,659.80,663.10
27-Aug-59,657.60,665.60,657.60,663.30
26-Aug-59,656,660.30,652.80,657.60
25-Aug-59,653.20,659.60,641.10,656
24-Aug-59,655.40,657.80,650.60,653.20
21-Aug-59,655,658.90,651.90,655.40
20-Aug-59,649.30,657.30,647,655
19-Aug-59,649.30,649.30,639.30,646.50
18-Aug-59,658.40,659.20,649.50,650.80
17-Aug-59,658.70,663,656.20,658.40
14-Aug-59,655.40,661.40,654.60,658.70
13-Aug-59,655.10,658.50,652,655.40
12-Aug-59,658.10,662.50,653.40,655.10
11-Aug-59,653.80,661.80,651.10,658.10
10-Aug-59,665.10,665.10,647.90,653.80
7-Aug-59,672,676.10,666.70,668.60
6-Aug-59,672.30,676.10,669.40,672
5-Aug-59,675.80,675.80,667.80,672.30
4-Aug-59,678.10,679.70,673.40,676.30
3-Aug-59,674.90,683.90,673.90,678.10
31-Jul-59,673.40,677.30,670.50,674.90
30-Jul-59,673.20,678.70,668.30,673.40
29-Jul-59,668.50,677.10,668.50,673.20
28-Jul-59,669.10,675.80,666.60,672
27-Jul-59,663.70,671.90,663.30,669.10
24-Jul-59,664.60,668.10,661.30,663.70
23-Jul-59,664.40,668.20,661.30,664.60
22-Jul-59,661.50,667.70,660.10,664.40
21-Jul-59,654.50,663.80,652.60,661.50
20-Jul-59,657.10,659.90,651.80,654.50
17-Jul-59,658.30,659.80,653.70,657.10
16-Jul-59,660.60,662.90,655.50,658.30
15-Jul-59,657.70,663.90,655.90,660.60
14-Jul-59,657.40,661.10,653.50,657.70
13-Jul-59,663.60,665.50,655.10,657.40
10-Jul-59,663.10,667.30,659.20,663.60
9-Jul-59,663.80,667.10,658.90,663.10
8-Jul-59,663.20,668.30,658.20,663.80
7-Jul-59,660.10,665.90,656.30,663.20
6-Jul-59,654.80,663.30,653.80,660.10
2-Jul-59,650.90,659.20,650.20,654.80
1-Jul-59,643.60,654,643.60,650.90
30-Jun-59,643.10,647.30,639.70,643.60
29-Jun-59,639.30,646.40,638.30,643.10
26-Jun-59,637.20,643.50,635,639.30
25-Jun-59,634.30,640.20,631.90,637.20
24-Jun-59,630.70,636.90,628.50,634.30
23-Jun-59,631.70,635.60,627.60,630.70
22-Jun-59,629.80,637.40,627.90,631.70
19-Jun-59,629.40,633.70,625.10,629.80
18-Jun-59,628.10,633.90,627.20,629.40
17-Jun-59,621.40,629.80,619,628.10
16-Jun-59,624.60,626.60,618.30,621.40
15-Jun-59,627.40,629.70,621,624.60
12-Jun-59,627.50,632,623.50,627.40
11-Jun-59,627.20,634.10,624.60,627.50
10-Jun-59,620.50,630.70,620.50,627.20
9-Jun-59,621.60,624.80,613.10,617.60
8-Jun-59,630,632,620.30,621.60
5-Jun-59,630.50,634,626,630
4-Jun-59,637.40,639.80,628.90,630.50
3-Jun-59,637.50,642.50,634.40,637.40
2-Jun-59,643.10,643.10,632.90,637.50
1-Jun-59,643.80,648.70,640.30,643.50
29-May-59,639.60,647.20,637.30,643.80
28-May-59,636.70,643.10,635.60,639.60
27-May-59,632.40,639.20,632,636.70
26-May-59,632.40,636.30,629.40,632.40
25-May-59,634.70,639.60,630.60,632.40
22-May-59,631.70,637.40,630.40,634.70
21-May-59,631.90,634.40,626.80,631.70
20-May-59,635.40,636.80,629,631.90
19-May-59,633.50,639.20,631.20,635.40
18-May-59,634.50,636.60,629.90,633.50
15-May-59,637,640.90,632.40,634.50
14-May-59,633.10,640.10,631,637
13-May-59,627.70,635.40,625.50,633.10
12-May-59,625,630.90,623,627.70
11-May-59,621.40,627.70,620.60,625
8-May-59,615.70,625.80,615.70,621.40
7-May-59,624.40,624.50,611.70,615.60
6-May-59,625.90,630.80,621.70,624.40
5-May-59,625.10,629.10,622.90,625.90
4-May-59,625.10,629.90,622.20,625.10
1-May-59,623.80,628.10,620.50,625.10
30-Apr-59,625.90,628.70,620.90,623.80
29-Apr-59,628.90,629.80,622.60,625.90
28-Apr-59,629.90,634,625.20,628.90
27-Apr-59,627.40,635.30,624.60,629.90
24-Apr-59,623.30,630.30,622.60,627.40
23-Apr-59,625.20,627.40,618.90,623.30
22-Apr-59,629.20,631.60,622.70,625.20
21-Apr-59,627.10,632.20,623.40,629.20
20-Apr-59,624.10,630.70,622.50,627.10
17-Apr-59,618.30,626.70,618.30,624.10
16-Apr-59,612.50,620.60,611.40,617.60
15-Apr-59,609.50,615.10,608.70,612.50
14-Apr-59,607.80,612,605.40,609.50
13-Apr-59,606,610.80,603.50,607.80
10-Apr-59,605.50,609.50,603.60,606
9-Apr-59,606.40,609.10,602.10,605.50
8-Apr-59,610.30,612.30,605.20,606.40
7-Apr-59,611.20,612.70,606.10,610.30
6-Apr-59,611.90,616.40,608.30,611.20
3-Apr-59,607.50,614.40,607.50,611.90
2-Apr-59,603,610.30,603,607.50
1-Apr-59,601.70,607,599.70,602.90
31-Mar-59,602.70,605.70,599.20,601.70
30-Mar-59,606.60,608.60,601,602.70
26-Mar-59,606.50,608.60,601.50,606.60
25-Mar-59,606.70,611.20,603.80,606.50
24-Mar-59,605.60,608.70,602.40,606.70
23-Mar-59,610.40,612.80,603.40,605.60
20-Mar-59,610,614.20,605.90,610.40
19-Mar-59,610.90,613.90,605.60,610
18-Mar-59,612.70,617.20,609.10,610.90
17-Mar-59,607.90,615.80,607.90,612.70
16-Mar-59,614.70,615.80,605.80,607.90
13-Mar-59,613.80,618.80,610.80,614.70
12-Mar-59,611.50,616.10,608.60,613.80
11-Mar-59,611.10,614.30,608.10,611.50
10-Mar-59,610,614.40,605.40,611.10
9-Mar-59,609.50,615,606.10,610
6-Mar-59,611.90,613.20,605.20,609.50
5-Mar-59,611.80,614.60,608.30,611.90
4-Mar-59,610.80,615.80,606.20,611.80
3-Mar-59,605,613,604.30,610.80
2-Mar-59,603.50,608.80,600.90,605
27-Feb-59,602,606.50,599.80,603.50
26-Feb-59,601.20,604.40,596.80,602
25-Feb-59,602.90,605.40,597.90,601.20
24-Feb-59,602.20,607.60,599.60,602.90
20-Feb-59,595,603.90,594.90,602.20
19-Feb-59,589.60,597.50,589.60,595
18-Feb-59,586.70,590.80,583.60,588.80
17-Feb-59,587.90,591.60,583.80,586.70
16-Feb-59,588,593.10,584.40,587.90
13-Feb-59,581.90,589.90,580,588
12-Feb-59,584,586.70,580,581.90
11-Feb-59,582.70,588.20,581.60,584
10-Feb-59,581.40,583.90,574.70,582.70
9-Feb-59,581.40,581.40,571.70,574.50
6-Feb-59,586.10,587.60,580.50,582.30
5-Feb-59,589.40,591.10,584.10,586.10
4-Feb-59,592.30,594.20,587.50,589.40
3-Feb-59,592.20,595.60,589.40,592.30
2-Feb-59,594,597.70,589.10,592.20
30-Jan-59,590.40,597.60,590.40,594
29-Jan-59,588.50,594.20,585.90,590.40
28-Jan-59,594.70,596.40,584.70,588.50
27-Jan-59,592.40,597.30,589.50,594.70
26-Jan-59,596.10,599.80,591.10,592.40
23-Jan-59,595.70,598.40,591.40,596.10
22-Jan-59,597.70,601.70,594,595.70
21-Jan-59,595.70,600.50,593.30,597.70
20-Jan-59,594.40,598.50,591,595.70
19-Jan-59,595.80,598.60,590.30,594.40
16-Jan-59,594.80,599.90,590.40,595.80
15-Jan-59,591.60,598.10,589.90,594.80
14-Jan-59,590.70,593.30,586.90,591.60
13-Jan-59,592.60,595,587.50,590.70
12-Jan-59,592.70,597.30,589.60,592.60
9-Jan-59,588.10,594.80,588,592.70
8-Jan-59,583.20,590.10,580.50,588.10
7-Jan-59,591.40,592.60,581.10,583.20
6-Jan-59,590.20,593.50,584.90,591.40
5-Jan-59,587.60,594.30,585.20,590.20
2-Jan-59,583.70,590.40,580.80,587.60
31-Dec-58,581.80,587.40,579.30,583.70
30-Dec-58,577.30,584.60,577.10,581.80
29-Dec-58,572.70,580.60,572.70,577.30
24-Dec-58,566.40,573.60,564.30,572.70
23-Dec-58,571.20,573.30,564.20,566.40
22-Dec-58,573.20,574.80,568.10,571.20
19-Dec-58,572.40,577.90,570.40,573.20
18-Dec-58,569.40,575.50,568.20,572.40
17-Dec-58,565.20,573.30,561.50,569.40
16-Dec-58,564,568.30,562.30,565.20
15-Dec-58,562.30,566.20,560,564
12-Dec-58,563.10,565,559.40,562.30
11-Dec-58,565,569.50,561.60,563.10
10-Dec-58,558.10,566.50,558.10,565
9-Dec-58,556.10,561.50,555.60,558.10
8-Dec-58,556.80,559.50,553.70,556.10
5-Dec-58,559.10,560.40,554.90,556.80
4-Dec-58,558.80,563.20,556.40,559.10
3-Dec-58,558.60,561,554.60,558.80
2-Dec-58,560.10,563,555.40,558.60
1-Dec-58,557.50,563.30,555.50,560.10
28-Nov-58,550.40,559,550.40,557.50
26-Nov-58,542.40,551.50,542.40,549.20
25-Nov-58,544.90,547,538.40,540.50
24-Nov-58,554.90,554.90,543.10,544.90
21-Nov-58,566.20,566.50,558.20,559.60
20-Nov-58,566,569.70,563.20,566.20
19-Nov-58,564.90,568.70,562.10,566
18-Nov-58,567.40,569.10,560.50,564.90
17-Nov-58,564.70,572.10,561.50,567.40
14-Nov-58,560.80,566.90,559.10,564.70
13-Nov-58,562.40,564.40,557.40,560.80
12-Nov-58,561.10,565.50,558.20,562.40
11-Nov-58,557.70,563.60,556.90,561.10
10-Nov-58,554.30,560.10,552.60,557.70
7-Nov-58,554.90,558.20,550.90,554.30
6-Nov-58,550.80,559.40,550.80,554.90
5-Nov-58,545.20,552.40,543.30,550.70
3-Nov-58,543.20,547.20,540.30,545.20
31-Oct-58,543.30,546.30,539.30,543.20
30-Oct-58,542.70,546.80,540.70,543.30
29-Oct-58,536.90,544.90,536.90,542.70
28-Oct-58,535,538.30,530.90,536.90
27-Oct-58,539.50,541.20,533.10,535
24-Oct-58,540.70,543.20,536.40,539.50
23-Oct-58,542.30,544.10,537.80,540.70
22-Oct-58,543.70,545,539,542.30
21-Oct-58,544.20,546.50,540.30,543.70
20-Oct-58,546.40,548.40,541.60,544.20
17-Oct-58,541.10,549,541.10,546.40
16-Oct-58,536.10,541.40,529.40,540.10
15-Oct-58,541.70,545.70,533.70,536.10
14-Oct-58,546,549.70,540.20,541.70
13-Oct-58,543.40,549.30,543,546
10-Oct-58,539.60,545.70,538.20,543.40
9-Oct-58,539.30,541.50,535.90,539.60
8-Oct-58,539.40,542.30,536,539.30
7-Oct-58,536.30,541,534.10,539.40
6-Oct-58,533.70,539.40,533.20,536.30
3-Oct-58,532.10,536.80,531.50,533.70
2-Oct-58,530.90,535.10,528.80,532.10
1-Oct-58,532.10,533.90,527.70,530.90
30-Sep-58,529,535,528.70,532.10
29-Sep-58,526.80,531.70,525.50,529
26-Sep-58,525.80,529.60,523.30,526.80
25-Sep-58,528.20,530.70,523.30,525.80
24-Sep-58,525.90,530.20,523.60,528.20
23-Sep-58,524,528.60,520.90,525.90
22-Sep-58,526.50,528.40,522.20,524
19-Sep-58,522.30,527.70,521.10,526.50
18-Sep-58,525.90,526.80,520.50,522.30
17-Sep-58,526.60,529.50,522.40,525.90
16-Sep-58,523.40,529.10,522.70,526.60
15-Sep-58,519.40,524.60,517.50,523.40
12-Sep-58,520.40,523.60,517.10,519.40
11-Sep-58,516.20,521.70,515.30,520.40
10-Sep-58,518.60,520.40,514.60,516.20
9-Sep-58,515.20,521.30,515.20,518.60
8-Sep-58,512.80,517.50,511.80,515.20
5-Sep-58,513.40,515.40,510.50,512.80
4-Sep-58,513.70,516.60,511.10,513.40
3-Sep-58,511.80,516,510.20,513.70
2-Sep-58,508.60,513.10,508.40,511.80
29-Aug-58,507.70,510.20,505.60,508.60
28-Aug-58,510.20,510.20,505.50,507.70
27-Aug-58,509.60,513.30,508.20,510.40
26-Aug-58,508.30,511,506.70,509.60
25-Aug-58,508.30,510.60,505.40,508.30
22-Aug-58,507.10,509.70,505.50,508.30
21-Aug-58,504,508.90,503.10,507.10
20-Aug-58,503.60,506.50,501.70,504
19-Aug-58,502.70,506.10,501.30,503.60
18-Aug-58,505.80,505.80,499.80,502.70
15-Aug-58,510.30,510.40,504.70,506.10
14-Aug-58,509.20,512,507.50,510.30
13-Aug-58,508.20,511.20,505.30,509.20
12-Aug-58,512.40,512.50,506.80,508.20
11-Aug-58,510.10,514.40,508.70,512.40
8-Aug-58,506.60,513.50,506.60,510.10
7-Aug-58,503.10,507.80,501.50,506.10
6-Aug-58,507,508.50,500.30,503.10
5-Aug-58,510.30,511,503.50,507
4-Aug-58,505.40,512.30,505.20,510.30
1-Aug-58,503,507.40,501.60,505.40
31-Jul-58,504.40,508.40,501.50,503
30-Jul-58,504.40,505.10,497.40,504.40
29-Jul-58,502.80,504.50,498.70,504.40
28-Jul-58,504.40,504.40,498.70,502.80
25-Jul-58,497.10,502.60,496.70,501.80
24-Jul-58,494.10,498.50,492.40,497.10
23-Jul-58,494.90,497.20,490.90,494.10
22-Jul-58,493.40,496.70,490,494.90
21-Jul-58,487.10,494.40,487.10,493.40
18-Jul-58,485.70,489.90,483.40,486.60
17-Jul-58,481,487.60,478,485.70
16-Jul-58,478.90,485.90,478.90,481
15-Jul-58,476.90,479.80,472.10,478.80
14-Jul-58,482.60,482.60,475.70,476.90
11-Jul-58,479,484.20,478.90,482.90
10-Jul-58,477.60,480.40,475,479
9-Jul-58,480,482.80,476.90,477.60
8-Jul-58,481.90,483,478.10,480
7-Jul-58,480.20,483.80,478.90,481.90
3-Jul-58,480.20,482.30,478,480.20
2-Jul-58,478.80,481.60,476.90,480.20
1-Jul-58,478.20,480.60,476.80,478.80
30-Jun-58,475.40,479.60,474.30,478.20
27-Jun-58,474,478.10,473.20,475.40
26-Jun-58,471.50,475.70,470.10,474
25-Jun-58,470.40,473.40,468.10,471.50
24-Jun-58,471.70,472.40,467.40,470.40
23-Jun-58,473.60,474.60,469.50,471.70
20-Jun-58,471.60,475.40,470.80,473.60
19-Jun-58,476.70,478,470.90,471.60
18-Jun-58,479,479.70,474.20,476.70
17-Jun-58,476.60,482.10,475.40,479
16-Jun-58,474.80,478,473.20,476.60
13-Jun-58,471.60,476.60,471.60,474.80
12-Jun-58,467.90,473,467.20,471.40
11-Jun-58,468.20,470,465.60,467.90
10-Jun-58,469.50,470.40,466.30,468.20
9-Jun-58,469.60,471.60,467.20,469.50
6-Jun-58,468.60,471.80,467.50,469.60
5-Jun-58,468.60,469.80,465.40,468.60
4-Jun-58,468.10,470.70,466.40,468.60
3-Jun-58,466.10,469.70,465.40,468.10
2-Jun-58,462.70,468.60,462.70,466.10
29-May-58,460.40,463.90,459.90,462.70
28-May-58,460.70,462.90,459,460.40
27-May-58,461.10,462.50,457.90,460.70
26-May-58,461,463.50,459.40,461.10
23-May-58,460.20,463.30,459.20,461
22-May-58,458.50,463.20,457.10,460.20
21-May-58,459.80,461.60,456.80,458.50
20-May-58,456,460.70,455.30,459.80
19-May-58,457.10,458.10,454.20,456
16-May-58,457.90,459.50,455.60,457.10
15-May-58,455.50,459,453.80,457.90
14-May-58,459.90,460.80,454.60,455.50
13-May-58,460.70,462,457.60,459.90
12-May-58,462.60,463.70,459.40,460.70
9-May-58,462.50,465.10,460.40,462.60
8-May-58,462.90,464.40,460.40,462.50
7-May-58,463.70,465.20,461.10,462.90
6-May-58,461.10,465.30,460.10,463.70
5-May-58,459.60,462.40,457.40,461.10
2-May-58,457,460.60,455.70,459.60
1-May-58,455.90,460.20,455,457
30-Apr-58,451.80,457.40,451.20,455.90
29-Apr-58,454.40,454.40,449.80,451.80
28-Apr-58,454.90,458.30,452.70,454.50
25-Apr-58,453.40,457.10,451.10,454.90
24-Apr-58,450.10,455.50,449.30,453.40
23-Apr-58,449.60,451.90,445.90,450.10
22-Apr-58,450.70,452.30,448.40,449.60
21-Apr-58,449.30,452.50,448.30,450.70
18-Apr-58,445.10,450.80,445,449.30
17-Apr-58,444.40,446.10,442.40,445.10
16-Apr-58,447.60,447.90,442.50,444.40
15-Apr-58,443.80,449,442.60,447.60
14-Apr-58,441.20,444.90,440.10,443.80
11-Apr-58,441.10,442.70,438.80,441.20
10-Apr-58,441.90,442.90,438.80,441.10
9-Apr-58,442.60,445.20,441,441.90
8-Apr-58,440.10,444.80,439.60,442.60
7-Apr-58,440.50,442,437.30,440.10
3-Apr-58,441.20,443,438,440.50
2-Apr-58,445.50,447.30,440.10,441.20
1-Apr-58,446.80,447.80,443.30,445.50
31-Mar-58,448.60,450.10,445.60,446.80
28-Mar-58,448.60,450.20,446.60,448.60
27-Mar-58,449.70,451.80,447,448.60
26-Mar-58,451,451.50,447.60,449.70
25-Mar-58,453.80,454.30,449.50,451
24-Mar-58,452.50,455.40,450.30,453.80
21-Mar-58,449.50,453.60,447.80,452.50
20-Mar-58,450,452.60,447.80,449.50
19-Mar-58,447.40,452.40,446.90,450
18-Mar-58,448.20,448.80,443.40,447.40
17-Mar-58,453,453.30,447.10,448.20
14-Mar-58,454.10,454.80,450.50,453
13-Mar-58,454.60,456.80,451.90,454.10
12-Mar-58,455.90,456.80,452.70,454.60
11-Mar-58,451.90,457.30,450.60,455.90
10-Mar-58,451.50,453.50,449,451.90
7-Mar-58,451,452.80,448.60,451.50
6-Mar-58,446.60,452.40,446.10,451
5-Mar-58,445.10,448.10,442.60,446.60
4-Mar-58,444.40,447.10,443,445.10
3-Mar-58,439.90,444.60,439.20,444.40
28-Feb-58,437.80,441.20,436.70,439.90
27-Feb-58,440.40,441.20,436.10,437.80
26-Feb-58,437.40,442.20,437.40,440.40
25-Feb-58,437.20,438.10,434,436.90
24-Feb-58,439.60,440.80,436.20,437.20
21-Feb-58,439.70,441.40,437.30,439.60
20-Feb-58,443.10,445.50,438.90,439.70
19-Feb-58,442.70,446.50,441.40,443.10
18-Feb-58,442.30,444.30,439.90,442.70
17-Feb-58,444.40,445.50,441,442.30
14-Feb-58,440.20,445.80,439.50,444.40
13-Feb-58,441.20,445.30,439.30,440.20
12-Feb-58,442.40,443.30,438.10,441.20
11-Feb-58,445.90,447.60,441,442.40
10-Feb-58,448.50,448.50,443.70,445.90
7-Feb-58,453.10,453.10,446.70,448.80
6-Feb-58,454.90,455.30,450.10,453.10
5-Feb-58,458.40,458.40,453.30,454.90
4-Feb-58,454,459.80,451.60,458.70
3-Feb-58,450,455.10,449.50,454
31-Jan-58,449.70,451.50,446.70,450
30-Jan-58,451.20,453.60,448.50,449.70
29-Jan-58,448.70,452.50,447,451.20
28-Jan-58,448.50,450.20,445.40,448.70
27-Jan-58,450.70,451.40,446.60,448.50
24-Jan-58,447.90,452.30,446.30,450.70
23-Jan-58,445.70,449,444.20,447.90
22-Jan-58,446.60,449.60,444.70,445.70
21-Jan-58,447.30,449.20,445.10,446.60
20-Jan-58,444.10,449.40,444,447.30
17-Jan-58,445.20,445.70,440.60,444.10
16-Jan-58,445.20,453.30,444.20,445.20
15-Jan-58,441.80,446.30,440.40,445.20
14-Jan-58,439.70,444.90,439.40,441.80
13-Jan-58,438.70,441.30,434.40,439.70
10-Jan-58,443.10,443.10,436.80,438.70
9-Jan-58,446.60,448.40,442.30,443.20
8-Jan-58,447.80,449.60,444,446.60
7-Jan-58,442.60,448.20,440.20,447.80
6-Jan-58,444.60,447.90,441.60,442.60
3-Jan-58,439.30,446.10,438.60,444.60
2-Jan-58,435.70,441.40,435.50,439.30
31-Dec-57,432.40,438.50,432.40,435.70
30-Dec-57,432.90,434,428.40,431.80
27-Dec-57,434.20,437.40,431.50,432.90
26-Dec-57,429.60,436.10,429.60,434.20
24-Dec-57,428.10,432.20,426.70,429.10
23-Dec-57,427.20,430.40,423.90,428.10
20-Dec-57,431.30,434.10,425.90,427.20
19-Dec-57,426.20,432.90,424.60,431.30
18-Dec-57,425.70,431.90,424.20,426.20
17-Dec-57,433.20,433.20,424.90,425.70
16-Dec-57,440.30,440.30,432.10,433.40
13-Dec-57,438.50,443,437.30,440.50
12-Dec-57,439.40,441.90,436.30,438.50
11-Dec-57,439.20,441.50,435.90,439.40
10-Dec-57,443,443,436.30,439.20
9-Dec-57,447.20,447.50,441.20,443.80
6-Dec-57,449.60,450.70,445.30,447.20
5-Dec-57,448.90,451.80,446.50,449.60
4-Dec-57,446.60,451.60,446,448.90
3-Dec-57,446.90,449,444,446.60
2-Dec-57,449.90,452.20,444.20,446.90
29-Nov-57,446,452.50,445.80,449.90
27-Nov-57,439.50,448,439.50,446
26-Nov-57,444.40,448.50,434.40,435.30
25-Nov-57,442.70,446.10,439,444.40
22-Nov-57,439.80,445.60,437.70,442.70
21-Nov-57,434.50,443.20,434.50,439.80
20-Nov-57,431.70,435.20,427.30,433.40
19-Nov-57,435,435.80,427.20,431.70
18-Nov-57,439.40,439.50,432.50,435
15-Nov-57,434.50,442.80,434.50,439.40
14-Nov-57,430.10,434.90,426.90,427.90
13-Nov-57,429.80,432.60,426.50,430.10
12-Nov-57,434.90,436,428.70,429.80
11-Nov-57,434.10,437.20,432.40,434.90
8-Nov-57,438.70,438.70,432.10,434.10
7-Nov-57,435.80,440.50,432.10,438.90
6-Nov-57,434,440.60,434,435.80
4-Nov-57,434.70,435.20,425.50,434
1-Nov-57,438.80,438.80,431.50,434.70
31-Oct-57,440.30,446.10,439,441
30-Oct-57,435.80,441.70,435.40,440.30
29-Oct-57,432.10,439.60,431.60,435.80
28-Oct-57,435,435,429.40,432.10
25-Oct-57,436.40,437,428.90,435.20
24-Oct-57,437.10,443.40,434.20,436.40
23-Oct-57,425.50,438.60,425.50,437.10
22-Oct-57,423.10,426.50,416.20,419.80
21-Oct-57,433.80,434.40,421.20,423.10
18-Oct-57,436.90,439.70,432.70,433.80
17-Oct-57,442.20,442.20,433.90,436.90
16-Oct-57,447.90,450.10,443,443.90
15-Oct-57,443.80,450.90,443.60,447.90
14-Oct-57,441.20,446.10,437.70,443.80
11-Oct-57,441.70,443.60,434.20,441.20
10-Oct-57,451.30,451.30,439.40,441.70
9-Oct-57,450.60,456.50,450.10,451.40
8-Oct-57,452.40,454.90,446.80,450.60
7-Oct-57,461.70,462.10,451.80,452.40
4-Oct-57,465.80,466,460.70,461.70
3-Oct-57,465,466.80,461.70,465.80
2-Oct-57,461.80,468.20,461.80,465
1-Oct-57,456.30,461.90,455.60,460.80
30-Sep-57,456.90,459.30,454.70,456.30
27-Sep-57,457,462.40,454.20,456.90
26-Sep-57,457,460.60,453,457
25-Sep-57,462.90,463.60,452.20,457
24-Sep-57,459,466,457.30,462.90
23-Sep-57,466,466,457.20,459
20-Sep-57,474.60,474.60,466.80,468.40
19-Sep-57,478.60,479.60,475,476.10
18-Sep-57,478.30,481.10,476.90,478.60
17-Sep-57,478.10,480.40,474.20,478.30
16-Sep-57,481,481.10,476.30,478.10
13-Sep-57,480.60,483.70,478.70,481
12-Sep-57,474.40,482.30,474,480.60
11-Sep-57,470.20,475.30,467.10,474.40
10-Sep-57,474.30,476.50,468.80,470.20
9-Sep-57,478.50,478.50,472.80,474.30
6-Sep-57,479.50,481.90,477.10,478.60
5-Sep-57,481.60,481.60,476.80,479.50
4-Sep-57,486.10,486.20,481.40,482.60
3-Sep-57,484.40,487.60,481.30,486.10
30-Aug-57,476.70,484.80,476.70,484.40
29-Aug-57,477.80,478.20,472,476.10
28-Aug-57,477.60,482.80,476.40,477.80
27-Aug-57,470.80,479.40,470.80,477.60
26-Aug-57,475.70,476.40,469,470.10
23-Aug-57,481.50,481.70,474.80,475.70
22-Aug-57,485.10,485.30,479.80,481.50
21-Aug-57,483.90,488.20,482.10,485.10
20-Aug-57,479,485.50,474.50,483.90
19-Aug-57,487.70,487.70,478.20,479
16-Aug-57,487.30,490.40,485.40,488.20
15-Aug-57,485.90,490.30,482.10,487.30
14-Aug-57,492.10,493.60,484.30,485.90
13-Aug-57,492.30,495.70,490,492.10
12-Aug-57,496.20,496.20,489.90,492.30
9-Aug-57,496.90,498.60,493.50,496.80
8-Aug-57,498.50,500.90,495,496.90
7-Aug-57,494.10,499.60,490.30,498.50
6-Aug-57,500.70,500.70,493.60,494.10
5-Aug-57,505.10,505.60,498.60,500.80
2-Aug-57,506.20,508.70,502,505.10
1-Aug-57,508.50,510,504.70,506.20
31-Jul-57,508.90,512.70,507.30,508.50
30-Jul-57,508.30,510.40,504.90,508.90
29-Jul-57,514.60,515.60,507,508.30
26-Jul-57,516.70,518,512.90,514.60
25-Jul-57,515.80,518.30,514.20,516.70
24-Jul-57,515.60,518.20,512.50,515.80
23-Jul-57,515.30,517.70,513.30,515.60
22-Jul-57,515.70,518.20,513.60,515.30
19-Jul-57,515.60,517.90,512.10,515.70
18-Jul-57,515.10,519.30,513.30,515.60
17-Jul-57,517.40,518.60,513.10,515.10
16-Jul-57,520.20,523.10,516.30,517.40
15-Jul-57,520.80,522.90,516.60,520.20
12-Jul-57,518,521.90,514.90,520.80
11-Jul-57,519.80,522.20,515,518
10-Jul-57,516.40,521.70,515.10,519.80
9-Jul-57,518.40,520.20,513.50,516.40
8-Jul-57,516.90,521.70,515.30,518.40
5-Jul-57,513.40,518.70,513.40,516.90
3-Jul-57,508,515.20,508,513.30
2-Jul-57,503.30,509.40,502.90,507.60
1-Jul-57,503.30,506.20,500.80,503.30
28-Jun-57,503,506.50,500.80,503.30
27-Jun-57,500.80,504.30,498.40,503
26-Jun-57,502,504.80,498.20,500.80
25-Jun-57,497.70,504.70,497.70,502
24-Jun-57,500,501,492.90,497.10
21-Jun-57,503.60,504.50,497.80,500
20-Jun-57,505.90,507.90,501.30,503.60
19-Jun-57,511.30,512.70,505.30,505.90
18-Jun-57,513.20,515.20,506.70,511.30
17-Jun-57,511.80,516.80,510.40,513.20
14-Jun-57,511.60,514.40,508.90,511.80
13-Jun-57,509.70,514.30,508.20,511.60
12-Jun-57,509.50,513.40,507.80,509.70
11-Jun-57,504.90,511.70,504.90,509.50
10-Jun-57,505.90,507.90,501.30,503.60
7-Jun-57,504.60,508.10,502.90,505.60
6-Jun-57,502.10,506.40,501.10,504.60
5-Jun-57,503,504.40,499.40,502.10
4-Jun-57,503.80,506.70,499.50,503
3-Jun-57,504.90,508,500.50,503.80
31-May-57,502.20,507.80,501.60,504.90
29-May-57,498.10,503.60,498.10,502.20
28-May-57,499.20,499.60,494.40,497.70
27-May-57,504,505.10,497.90,499.20
24-May-57,504,506.90,502.20,504
23-May-57,504.40,506,500.90,504
22-May-57,506,506.80,502.40,504.40
21-May-57,506,507.90,503.30,506
20-May-57,505.60,508.80,503.80,506
17-May-57,504.80,508.90,503.60,505.60
16-May-57,502,507.10,501.20,504.80
15-May-57,500.50,504.90,498.30,502
14-May-57,502.20,504.40,498.20,500.50
13-May-57,498.50,503.90,498.50,502.20
10-May-57,496.80,500.50,495.20,498.30
9-May-57,496.70,499.20,494.80,496.80
8-May-57,494.70,498.10,493.30,496.70
7-May-57,496.30,497.80,492.30,494.70
6-May-57,497.50,500.30,494.90,496.30
3-May-57,498.60,501.30,495,497.50
2-May-57,495.80,501.10,495,498.60
1-May-57,494.40,498,493.10,495.80
30-Apr-57,494,496.50,491.60,494.40
29-Apr-57,491.50,496.70,490.80,494
26-Apr-57,492.30,493.90,488.40,491.50
25-Apr-57,493.70,496,490.20,492.30
24-Apr-57,491.90,497.20,489.90,493.70
23-Apr-57,488.80,494.10,487.10,491.90
22-Apr-57,488,491.60,485.90,488.80
18-Apr-57,485,489.40,483.50,488
17-Apr-57,484.30,487.50,482.20,485
16-Apr-57,485.80,487.20,482.70,484.30
15-Apr-57,486.70,488.50,483.60,485.80
12-Apr-57,484.70,488.80,482.80,486.70
11-Apr-57,485.20,486.90,481.80,484.70
10-Apr-57,482.70,487,482,485.20
9-Apr-57,479,484.30,478.40,482.70
8-Apr-57,477.60,480.40,475.90,479
5-Apr-57,477.40,479.50,475.70,477.60
4-Apr-57,478.30,479.60,475.50,477.40
3-Apr-57,477.60,481.10,476.70,478.30
2-Apr-57,475,478.40,473.70,477.60
1-Apr-57,474.80,486.80,473.10,475
29-Mar-57,475,477.30,473.10,474.80
28-Mar-57,473.10,476.90,472.30,475
27-Mar-57,472.20,475.10,471,473.10
26-Mar-57,471.50,474,468.90,472.20
25-Mar-57,472.90,474.10,469.70,471.50
22-Mar-57,474,475.60,471,472.90
21-Mar-57,473.90,476,471.40,474
20-Mar-57,473.90,476.40,472.90,473.90
19-Mar-57,472.30,475.20,471,473.90
18-Mar-57,474.30,474.70,470.20,472.30
15-Mar-57,473.90,476.10,471.20,474.30
14-Mar-57,472.50,475.50,471.40,473.90
13-Mar-57,470.30,474.40,469.90,472.50
12-Mar-57,469.50,471.50,466.70,470.30
11-Mar-57,471.60,472.10,467.40,469.50
8-Mar-57,474.20,474.40,470.40,471.60
7-Mar-57,474.90,477.60,472.60,474.20
6-Mar-57,472.90,475.80,470.40,474.90
5-Mar-57,471.50,475.10,471,472.90
4-Mar-57,468.90,473,468.20,471.50
1-Mar-57,464.60,469.80,463.40,468.90
28-Feb-57,466.30,468.50,463.50,464.60
27-Feb-57,467.70,469,464,466.30
26-Feb-57,466.90,470.30,465.80,467.70
25-Feb-57,466.90,469,463.40,466.90
21-Feb-57,469,470.10,465.20,466.90
20-Feb-57,466.80,471.10,466,469
19-Feb-57,467.40,469.20,463.60,466.80
18-Feb-57,468.10,471.20,465.20,467.40
15-Feb-57,461.60,468.80,459.40,468.10
14-Feb-57,462.10,467,459.70,461.60
13-Feb-57,454.90,462.70,454.90,462.10
12-Feb-57,457.40,459.90,453.10,454.80
11-Feb-57,465.50,465.50,456,457.40
8-Feb-57,468.70,468.90,463.20,466.30
7-Feb-57,470.80,473.90,467.40,468.70
6-Feb-57,470,472,466.40,470.80
5-Feb-57,476.20,476.20,466.70,470
4-Feb-57,477.20,479.50,475.50,477.20
1-Feb-57,479.20,479.80,474.40,477.20
31-Jan-57,480.50,483,478,479.20
30-Jan-57,476.90,482,476.40,480.50
29-Jan-57,474.60,478.30,473.20,476.90
28-Jan-57,478.30,478.50,473.10,474.60
25-Jan-57,481.80,481.80,475.20,478.30
24-Jan-57,479.90,483.60,478.30,481.30
23-Jan-57,477.50,481.20,475.30,479.90
22-Jan-57,475.90,480.50,475.70,477.50
21-Jan-57,477.50,478.30,471.10,475.90
18-Jan-57,484,486.40,476.20,477.50
17-Jan-57,485.10,486.90,481.10,484
16-Jan-57,484.80,488.30,483.20,485.10
15-Jan-57,489.30,490.40,482.90,484.80
14-Jan-57,493.80,494.50,487.70,489.30
11-Jan-57,495.50,497.80,492.10,493.80
10-Jan-57,493.20,498,492.70,495.50
9-Jan-57,493.90,496.90,490.80,493.20
8-Jan-57,495.20,497.20,491.30,493.90
7-Jan-57,498.20,500.90,491.80,495.20
4-Jan-57,499.20,502.60,496.20,498.20
3-Jan-57,496,501.60,494.20,499.20
2-Jan-57,499.50,501,492.10,496
31-Dec-56,496.40,501.60,495,499.50
28-Dec-56,496.40,498.70,493.90,496.40
27-Dec-56,496.70,499.40,494.80,496.40
26-Dec-56,494.40,500.30,494,496.70
21-Dec-56,490.40,496.20,489.10,494.40
20-Dec-56,493.80,494.60,489.30,490.40
19-Dec-56,495.10,497.20,492.20,493.80
18-Dec-56,493.80,497.70,492,495.10
17-Dec-56,492.10,497.30,490.80,493.80
14-Dec-56,490.50,493.80,488.70,492.10
13-Dec-56,487.50,492.80,486,490.50
12-Dec-56,490.40,491.80,486.10,487.50
11-Dec-56,493.20,494.40,487.70,490.40
10-Dec-56,494.80,499,492.10,493.20
7-Dec-56,492.70,497.10,491.20,494.80
6-Dec-56,488.60,495.20,487.30,492.70
5-Dec-56,481.40,490.70,480.60,488.60
4-Dec-56,480.60,483.80,479.10,481.40
3-Dec-56,474.30,482.80,474.30,480.60
30-Nov-56,467.10,474.60,467.10,472.80
29-Nov-56,466.10,468.10,460.40,466.60
28-Nov-56,470.20,472.80,465.20,466.10
27-Nov-56,470.30,472.20,467.30,470.20
26-Nov-56,472.60,476.90,468.70,470.30
23-Nov-56,467.90,473.70,466.70,472.60
21-Nov-56,470.10,472.40,466.20,467.90
20-Nov-56,474.60,475.70,468.20,470.10
19-Nov-56,480.70,481.10,472.50,474.60
16-Nov-56,480.20,483.50,478.20,480.70
15-Nov-56,482.40,486.30,479.10,480.20
14-Nov-56,486.70,487.30,480,482.40
13-Nov-56,487.10,490.70,484.50,486.70
12-Nov-56,485.40,488.90,483.60,487.10
9-Nov-56,488.70,490.50,483.60,485.40
8-Nov-56,491.20,491.30,483.20,488.70
7-Nov-56,495.40,500.50,490.20,491.20
5-Nov-56,490.50,497.70,488.70,495.40
2-Nov-56,487.60,493.40,486.40,490.50
1-Nov-56,480.20,488.70,480.20,487.60
31-Oct-56,486.50,486.50,476.80,479.90
30-Oct-56,486.90,488.60,483.40,486.50
29-Oct-56,486.10,494.10,484.80,486.90
26-Oct-56,481.10,487.10,480.90,486.10
25-Oct-56,482.70,483.30,478.30,481.10
24-Oct-56,485.10,485.90,481.10,482.70
23-Oct-56,485.30,487.10,483.20,485.10
22-Oct-56,486.10,488,484,485.30
19-Oct-56,486.30,489.50,484.50,486.10
18-Oct-56,484.70,487.40,481.60,486.30
17-Oct-56,487.60,488.80,482.50,484.70
16-Oct-56,489.40,490.60,485.10,487.60
15-Oct-56,490.20,493,487.80,489.40
12-Oct-56,488.10,490.90,486.40,490.20
11-Oct-56,487.30,491.20,485.90,488.10
10-Oct-56,481.30,487.50,480.40,487.30
9-Oct-56,483.40,483.70,479.20,481.30
8-Oct-56,482.40,486.50,481.50,483.40
5-Oct-56,481.20,483.60,478.90,482.40
4-Oct-56,482,484,478.40,481.20
3-Oct-56,477,484.10,477,482
2-Oct-56,468.70,477.10,468.70,475.40
1-Oct-56,475.30,485.40,463.80,468.70
28-Sep-56,479.80,481.10,474.20,475.30
27-Sep-56,481.60,485.20,477.90,479.80
26-Sep-56,481.10,483.50,474.90,481.60
25-Sep-56,487.70,488.30,479.60,481.10
24-Sep-56,490.30,492.10,486.50,487.70
21-Sep-56,488,493.90,488,490.30
20-Sep-56,488.70,498.40,482.90,487.10
19-Sep-56,493.50,494.70,487.70,488.70
18-Sep-56,498.80,499.10,490.50,493.50
17-Sep-56,500.30,502.40,496.50,498.80
14-Sep-56,500,503.40,497.90,500.30
13-Sep-56,500,502.90,498.60,500
12-Sep-56,502.20,504.40,498.40,500
11-Sep-56,505.60,505.60,499.30,502.20
10-Sep-56,506.80,509.80,503.90,505.60
7-Sep-56,509.50,509.60,504.40,506.80
6-Sep-56,509.80,512.30,507.70,509.50
5-Sep-56,507.70,512.70,507.30,509.80
4-Sep-56,502,508.30,501.20,507.70
31-Aug-56,496,503.50,496,502
30-Aug-56,499.90,499.90,492.20,496
29-Aug-56,503.10,504.30,498.90,500.90
28-Aug-56,505.70,507.70,502.30,503.10
27-Aug-56,507.90,510.30,504.60,505.70
24-Aug-56,507.10,510.80,505.80,507.90
23-Aug-56,502.30,509,502.20,507.10
22-Aug-56,505.40,507.70,501.60,502.30
21-Aug-56,509.30,509.30,500.80,505.40
20-Aug-56,515.80,516.30,510.10,511.20
17-Aug-56,517.20,518.50,514.10,515.80
16-Aug-56,517.70,519.40,514.70,517.20
15-Aug-56,517.30,521.10,516,517.70
14-Aug-56,514.40,519.20,512.80,517.30
13-Aug-56,517.40,518.30,512.10,514.40
10-Aug-56,519,519.70,513.20,517.40
9-Aug-56,518.70,523.20,513.10,519
8-Aug-56,515.90,521.40,515.30,518.70
7-Aug-56,513.90,518.30,511.70,515.90
6-Aug-56,518.90,518.90,509.70,513.90
3-Aug-56,521,522.70,517.50,520.30
2-Aug-56,518.70,523.30,516.80,521
1-Aug-56,517.80,521.50,515.60,518.70
31-Jul-56,513.40,520,512.90,517.80
30-Jul-56,512.30,515.20,508.60,513.40
27-Jul-56,515.90,516.50,507.90,512.30
26-Jul-56,514.10,517.60,513.20,515.90
25-Jul-56,513.20,516.80,511.70,514.10
24-Jul-56,513.60,516.80,511.30,513.20
23-Jul-56,514.60,516,511.70,513.60
20-Jul-56,513.90,516.40,512.40,514.60
19-Jul-56,513.40,516,511.70,513.90
18-Jul-56,514.40,517.60,511.70,513.40
17-Jul-56,513,516.80,510.90,514.40
16-Jul-56,511.10,515.20,510.20,513
13-Jul-56,507.40,513.40,506.50,511.10
12-Jul-56,509.70,511.10,505.30,507.40
11-Jul-56,508.30,511.90,507.20,509.70
10-Jul-56,506.50,510.70,504.90,508.30
9-Jul-56,504.10,509.10,503.20,506.50
6-Jul-56,500.50,506.20,500.10,504.10
5-Jul-56,495.70,502.50,494.70,500.50
3-Jul-56,491.90,497,491,495.70
2-Jul-56,492.80,493.70,488.40,491.90
29-Jun-56,492.50,494.80,489.90,492.80
28-Jun-56,492,494.30,488.90,492.50
27-Jun-56,489.40,494.20,488.90,492
26-Jun-56,486.40,490.80,484.80,489.40
25-Jun-56,488,489.70,485.30,486.40
22-Jun-56,488.30,491.50,486.10,488
21-Jun-56,485.10,490.50,485.10,488.30
20-Jun-56,484.50,487.10,482.70,485
19-Jun-56,483.90,486.40,481.20,484.50
18-Jun-56,485.90,487.30,482.90,483.90
15-Jun-56,485.50,487.60,484.20,485.90
14-Jun-56,487.10,488,484,485.50
13-Jun-56,485.50,489.70,484.50,487.10
12-Jun-56,479.40,486.10,478.70,485.50
11-Jun-56,476.20,481.20,476.20,479.40
8-Jun-56,480.80,480.80,468,475.30
7-Jun-56,480.50,485.20,480.10,483
6-Jun-56,483.20,483.40,478,480.50
5-Jun-56,483.20,485.80,481.70,483.20
4-Jun-56,480.60,484.60,479.50,483.20
1-Jun-56,478.10,481.50,475.50,480.60
31-May-56,477.70,483.50,476.40,478.10
29-May-56,470.40,479,470.40,477.70
28-May-56,472.50,474.20,463.90,468.80
25-May-56,473.50,477.80,469.30,472.50
24-May-56,480.20,481.80,471.70,473.50
23-May-56,484.10,487.60,479.40,480.20
22-May-56,490.10,490.10,481.90,484.10
21-May-56,496.10,496.10,488.90,491.60
18-May-56,496.60,500.70,494.80,496.40
17-May-56,492.70,497.90,492.20,496.60
16-May-56,494.80,497.70,491,492.70
15-May-56,497.30,498.90,490.70,494.80
14-May-56,501.30,505.80,496,497.30
11-May-56,501.60,503.20,497.60,501.30
10-May-56,508.20,509.40,499.90,501.60
9-May-56,509.10,511.70,506.10,508.20
8-May-56,512.90,513.60,508,509.10
7-May-56,516.40,518.50,511.70,512.90
4-May-56,514,519.80,513.50,516.40
3-May-56,512.80,516.60,511.40,514
2-May-56,514,515.10,510.90,512.80
1-May-56,516.10,516.90,511.20,514
30-Apr-56,512,518.40,511.20,516.10
27-Apr-56,508,514,508,512
26-Apr-56,503.90,508.90,503.90,507.10
25-Apr-56,503.40,505.50,501,503
24-Apr-56,507.30,509,501.80,503.40
23-Apr-56,507.20,510.80,506,507.30
20-Apr-56,504.30,508.70,503.90,507.20
19-Apr-56,506.60,508,502.50,504.30
18-Apr-56,508,511,504.60,506.60
17-Apr-56,509.20,511.10,505.80,508
16-Apr-56,510,512.80,507,509.20
13-Apr-56,509.20,511.60,506.70,510
12-Apr-56,512.70,515,508.30,509.20
11-Apr-56,510,514.60,508.90,512.70
10-Apr-56,516.70,516.70,508.20,510
9-Apr-56,521.10,524.40,517.40,518.50
6-Apr-56,516.60,522.10,516.30,521.10
5-Apr-56,518.70,522.90,514.90,516.60
4-Apr-56,515.90,519.90,513.50,518.70
3-Apr-56,515.10,519.90,513.30,515.90
2-Apr-56,511.80,519.10,510.70,515.10
29-Mar-56,510.30,515.90,509.40,511.80
28-Mar-56,508.70,511.60,506.20,510.30
27-Mar-56,512.40,512.40,507.80,508.70
26-Mar-56,513,515.10,509.80,512.40
23-Mar-56,510.90,515.20,510.30,513
22-Mar-56,507.90,512.20,505.90,510.90
21-Mar-56,512.60,513.70,506.30,507.90
20-Mar-56,509.80,514.70,507.10,512.60
19-Mar-56,507.60,511.60,506.40,509.80
16-Mar-56,507.50,509.60,504.70,507.60
15-Mar-56,504,509.20,504,507.50
14-Mar-56,499.40,505.60,499.40,503.90
13-Mar-56,500.20,502.30,496.50,499.30
12-Mar-56,497.80,502,496.60,500.20
9-Mar-56,492.60,499.10,492.60,497.80
8-Mar-56,491.30,494,489.80,492.40
7-Mar-56,491.40,492.80,489.20,491.30
6-Mar-56,491.70,494.40,489.80,491.40
5-Mar-56,488.80,493.30,488.60,491.70
2-Mar-56,486.70,491.10,485.90,488.80
1-Mar-56,483.70,488,483.60,486.70
29-Feb-56,485.70,491.10,482.80,483.70
28-Feb-56,485,487,482.50,485.70
27-Feb-56,485.70,488.10,482.50,485
24-Feb-56,481.60,487.30,481.60,485.70
23-Feb-56,477,482.80,477,481.50
21-Feb-56,476.50,478.20,474.20,476.90
20-Feb-56,477.10,480.20,473.30,476.50
17-Feb-56,469.60,477.90,469.10,477.10
16-Feb-56,470.60,471.80,467.80,469.60
15-Feb-56,469.30,476,469.30,470.60
14-Feb-56,467.20,468.20,463.90,465.70
13-Feb-56,467.70,469.60,465.60,467.20
10-Feb-56,467.20,470.30,465.10,467.70
9-Feb-56,471.20,471.50,465.50,467.20
8-Feb-56,476.60,478.50,470.10,471.20
7-Feb-56,478.60,479.20,474.20,476.60
6-Feb-56,477.40,481.80,475.90,478.60
3-Feb-56,473.40,479.10,472.30,477.40
2-Feb-56,473.30,475.50,470.50,473.40
1-Feb-56,470.70,475.40,470.70,473.30
31-Jan-56,467.60,472,466.80,470.70
30-Jan-56,466.60,470.10,465.20,467.60
27-Jan-56,466.80,468.70,463.30,466.60
26-Jan-56,470.70,471.60,465.40,466.80
25-Jan-56,468.90,472.60,467.90,470.70
24-Jan-56,463.90,469.80,463.90,468.90
23-Jan-56,464.40,465.90,458.20,462.40
20-Jan-56,468.50,472.10,463.20,464.40
19-Jan-56,472.90,473.40,466.60,468.50
18-Jan-56,477.70,479.70,472.40,472.90
17-Jan-56,476.20,480.60,475.10,477.70
16-Jan-56,481.50,481.50,475.20,476.20
13-Jan-56,481.80,484.40,480,481.80
12-Jan-56,478.70,483.70,478.70,481.80
11-Jan-56,476.10,481.30,475.90,478.40
10-Jan-56,479.70,479.70,472.70,476.10
9-Jan-56,485.70,487.90,478.60,479.70
6-Jan-56,484,488.20,483.80,485.70
5-Jan-56,484,487.30,482.30,484
4-Jan-56,485.80,487.80,481,484
3-Jan-56,488.40,490.90,484.30,485.80
30-Dec-55,484.70,490.30,484.70,488.40
29-Dec-55,484.20,487.20,482.80,484.60
28-Dec-55,485.80,487.10,483.40,484.20
27-Dec-55,486.60,488.90,484,485.80
23-Dec-55,486.10,489.30,484.80,486.60
22-Dec-55,485.50,489.50,484.60,486.10
21-Dec-55,481.90,487.40,481.90,485.50
20-Dec-55,481.80,483.90,478.60,481.80
19-Dec-55,482.10,485.20,480.70,481.80
16-Dec-55,480.70,484.20,479.90,482.10
15-Dec-55,480.80,483.40,478.30,480.70
14-Dec-55,484.30,485.50,479.70,480.80
13-Dec-55,483.70,487,482.40,484.30
12-Dec-55,487.40,487.40,482.40,483.70
9-Dec-55,487.80,490.40,486.10,487.60
8-Dec-55,486.40,489.70,484.80,487.80
7-Dec-55,486.70,489.10,484.80,486.40
6-Dec-55,487.20,490.60,485.60,486.70
5-Dec-55,483.20,488.70,483.20,487.20
2-Dec-55,481.40,483.90,478.90,482.70
1-Dec-55,483.30,485.50,480,481.40
30-Nov-55,482.60,486,481.50,483.30
29-Nov-55,481,484,479.10,482.60
28-Nov-55,482.90,485.80,479.90,481
25-Nov-55,482.60,485.40,481,482.90
23-Nov-55,481.90,486,480.70,482.60
22-Nov-55,477.60,483.40,477.60,481.90
21-Nov-55,482.90,483.50,476.40,477.30
18-Nov-55,485.30,485.70,478.90,482.90
17-Nov-55,487.40,489,484.20,485.30
16-Nov-55,487.10,490.80,483.60,487.40
15-Nov-55,484.90,490.40,480.80,487.10
14-Nov-55,479.20,486.70,479.20,484.90
11-Nov-55,472.50,478,472.20,476.50
10-Nov-55,473.90,478.70,471.50,472.50
9-Nov-55,470.60,476.70,469.30,473.90
7-Nov-55,467.40,472.50,466.70,470.60
4-Nov-55,462,468.70,461,467.40
3-Nov-55,456,463.10,456,462
2-Nov-55,454.90,456.20,452.10,454.90
1-Nov-55,454.90,456.80,452.90,454.90
31-Oct-55,454.90,458.30,453.90,454.90
28-Oct-55,453.80,456.60,451.20,454.90
27-Oct-55,455.70,459,452.30,453.80
26-Oct-55,458.40,459.30,454.50,455.70
25-Oct-55,460.80,463,457.50,458.40
24-Oct-55,458.50,462.40,458.40,460.80
21-Oct-55,457.70,460.40,455.50,458.50
20-Oct-55,454.40,460.70,454.40,457.70
19-Oct-55,448.80,454.40,448.80,453.10
18-Oct-55,446.10,450.40,444.80,448.60
17-Oct-55,444.70,450.80,443.70,446.10
14-Oct-55,444.90,446.90,440.60,444.70
13-Oct-55,445.60,451.30,443.70,444.90
12-Oct-55,442.50,448.20,442.50,445.60
11-Oct-55,441.10,444,433.20,438.60
10-Oct-55,453,453,440.20,441.10
7-Oct-55,458.20,458.70,451.10,454.40
6-Oct-55,461.10,461.80,456.60,458.20
5-Oct-55,458.90,464.60,458.80,461.10
4-Oct-55,455.70,461.80,455.40,458.90
3-Oct-55,465.40,465.40,454.90,455.70
30-Sep-55,468.70,469.70,464.10,466.60
29-Sep-55,472.60,474.10,467.40,468.70
28-Sep-55,467.50,475.10,467.50,472.60
27-Sep-55,456.20,467.40,456.20,465.90
26-Sep-55,463.60,463.60,446.70,455.60
23-Sep-55,486,489.90,483.40,487.50
22-Sep-55,486,489.50,484.10,486
21-Sep-55,483.70,488,483,486
20-Sep-55,483.80,485.10,480.80,483.70
19-Sep-55,483.70,487.80,482.40,483.80
16-Sep-55,481.60,485.30,480,483.70
15-Sep-55,482.90,485.70,480,481.60
14-Sep-55,480.90,485.70,479.60,482.90
13-Sep-55,476.50,482.80,475.50,480.90
12-Sep-55,474.60,478.40,473,476.50
9-Sep-55,475.10,476.90,472.50,474.60
8-Sep-55,475.20,477,473,475.10
7-Sep-55,476.20,478.50,473,475.20
6-Sep-55,472.80,478.80,472.80,476.20
2-Sep-55,469.60,473.50,469.50,472.50
1-Sep-55,468.20,471.50,467.40,469.60
31-Aug-55,464.80,469.50,464.80,468.20
30-Aug-55,464.40,466.40,462.70,464.70
29-Aug-55,463.70,466.60,463.10,464.40
26-Aug-55,461.30,465.30,460.70,463.70
25-Aug-55,459.40,462.90,458.40,461.30
24-Aug-55,457.40,462.70,457.40,459.40
23-Aug-55,452.60,457.90,451.20,457.40
22-Aug-55,453.60,454.40,450.80,452.60
19-Aug-55,452.50,454.70,450.70,453.60
18-Aug-55,452.90,454.90,451.10,452.50
17-Aug-55,453.30,454.70,449.90,452.90
16-Aug-55,453.10,457.20,451.90,453.30
15-Aug-55,457,458.90,453.90,456.10
12-Aug-55,454.90,459,454.90,457
11-Aug-55,450.30,456.20,449.80,455.20
10-Aug-55,448.80,452.40,447.40,450.30
9-Aug-55,453.30,453.30,445.70,448.80
8-Aug-55,456.40,459.30,453.10,454.10
5-Aug-55,454.20,458.40,453.60,456.40
4-Aug-55,458.90,458.90,452.40,454.20
3-Aug-55,460.80,463.60,459.20,461
2-Aug-55,460.30,463,457.10,460.80
1-Aug-55,465.90,467.50,458.70,460.30
29-Jul-55,466.50,468.80,463.50,465.90
28-Jul-55,468.50,470.70,463.30,466.50
27-Jul-55,468.40,471.40,465.70,468.50
26-Jul-55,468,471.70,465.10,468.40
25-Jul-55,464.70,470.50,464.40,468
22-Jul-55,461.10,466.30,460.70,464.70
21-Jul-55,458.10,462.90,457.70,461.10
20-Jul-55,456.70,459.90,454.30,458.10
19-Jul-55,460.10,460.90,453.40,456.70
18-Jul-55,460.20,463.50,458.10,460.10
15-Jul-55,458.50,463.20,457.90,460.20
14-Jul-55,457.40,460.70,454.80,458.50
13-Jul-55,463,465,456.10,457.40
12-Jul-55,464.20,469,460.60,463
11-Jul-55,461.20,466.10,460.30,464.20
8-Jul-55,460.20,465.10,456.70,461.20
7-Jul-55,467.40,469.10,458.30,460.20
6-Jul-55,460.90,471.20,460.90,467.40
5-Jul-55,454.80,462.20,454.80,459.40
1-Jul-55,451.40,456.10,449.50,453.80
30-Jun-55,449.70,453.50,448.70,451.40
29-Jun-55,449,451.10,444.70,449.70
28-Jun-55,449.90,452.30,446.10,449
27-Jun-55,448.90,451.50,446.60,449.90
24-Jun-55,448.80,451,445.20,448.90
23-Jun-55,447.40,451.50,445.70,448.80
22-Jun-55,446.80,450.50,445.20,447.40
21-Jun-55,444.40,448.50,443.30,446.80
20-Jun-55,444.10,446.50,443.10,444.40
17-Jun-55,442.50,445,441,444.10
16-Jun-55,441.90,445.40,440.50,442.50
15-Jun-55,438.50,443.50,438.50,441.90
14-Jun-55,440.20,443.50,437.50,438.20
13-Jun-55,437.70,442.20,437.70,440.20
10-Jun-55,435.10,438.90,433.60,437.70
9-Jun-55,437,439.80,434.30,435.10
8-Jun-55,434.60,439.30,433.30,437
7-Jun-55,431.50,438,430.90,434.60
6-Jun-55,428.50,433.20,427.40,431.50
3-Jun-55,425.90,430.30,425.90,428.50
2-Jun-55,424.90,428.10,422.90,425.80
1-Jun-55,424.90,426.80,422.50,424.90
31-May-55,425.70,427.10,422.80,424.90
27-May-55,425,427.70,423.70,425.70
26-May-55,421.80,426.10,421.50,425
25-May-55,420.40,423.40,419.70,421.80
24-May-55,420.30,422.40,417.20,420.40
23-May-55,422.90,425.20,419.80,420.30
20-May-55,419.70,423.80,418.60,422.90
19-May-55,417.80,421.60,417.20,419.70
18-May-55,414.10,418.80,414,417.80
17-May-55,415,417.10,412.60,414.10
16-May-55,419.60,421,412.70,415
13-May-55,418.20,422,417,419.60
12-May-55,420.30,421.20,414.40,418.20
11-May-55,423.80,425,419,420.30
10-May-55,424.30,425.70,419.90,423.80
9-May-55,423.80,426.30,422.40,424.30
6-May-55,423.40,425.70,421.60,423.80
5-May-55,422.50,425.60,421.20,423.40
4-May-55,422.80,424.70,419.20,422.50
3-May-55,426.30,426.80,420.80,422.80
2-May-55,425.70,428.30,424,426.30
29-Apr-55,423.20,427,422.80,425.70
28-Apr-55,428.10,428.90,422,423.20
27-Apr-55,430.60,432.10,425.40,428.10
26-Apr-55,427.60,432.80,427.60,430.60
25-Apr-55,425.50,428.30,420.50,426.90
22-Apr-55,428.50,430.30,423.20,425.50
21-Apr-55,428.60,431.20,425.50,428.50
20-Apr-55,427.90,430.90,426,428.60
19-Apr-55,428.40,429.30,425.30,427.90
18-Apr-55,425.50,430,425,428.40
15-Apr-55,422.50,427.20,421.70,425.50
14-Apr-55,421.60,424.50,419.10,422.50
13-Apr-55,420.90,424.20,419.90,421.60
12-Apr-55,418.80,422.90,418.10,420.90
11-Apr-55,418.20,420.90,416.30,418.80
7-Apr-55,416.40,419.80,415.80,418.20
6-Apr-55,415.90,419.30,414.80,416.40
5-Apr-55,413,416.80,411.80,415.90
4-Apr-55,413.80,416.70,412.10,413
1-Apr-55,409.80,414.80,409.80,413.80
31-Mar-55,410.10,413.20,408,409.70
30-Mar-55,413.70,414.80,409.10,410.10
29-Mar-55,412.90,415.10,411.40,413.70
28-Mar-55,414.80,416.20,411.90,412.90
25-Mar-55,414.50,416.60,412.10,414.80
24-Mar-55,411.40,416.40,411.40,414.50
23-Mar-55,406.70,411.30,406.70,410.90
22-Mar-55,402.40,405.70,401.30,404.50
21-Mar-55,404.80,406.20,401.60,402.40
18-Mar-55,405.20,408.10,402.90,404.80
17-Mar-55,403.10,406.10,401.40,405.20
16-Mar-55,399.60,405.90,399.60,403.10
15-Mar-55,391.40,399.70,391.20,399.30
14-Mar-55,400.10,400.10,387.50,391.40
11-Mar-55,406.70,406.70,398.60,401.10
10-Mar-55,404.90,410.10,404.90,406.80
9-Mar-55,409.10,409.20,400.80,404.90
8-Mar-55,416.30,416.30,408.50,409.10
7-Mar-55,419.70,420.90,415.70,416.80
4-Mar-55,418.30,421.80,416.50,419.70
3-Mar-55,417.20,420.60,416.30,418.30
2-Mar-55,414,418.30,414,417.20
1-Mar-55,411.90,416.10,411.20,413.70
28-Feb-55,409.50,413.60,408.20,411.90
25-Feb-55,410.30,411.20,406.40,409.50
24-Feb-55,411.50,412.70,407.60,410.30
23-Feb-55,411.30,413,409.70,411.50
21-Feb-55,411.60,414.20,409.60,411.30
18-Feb-55,410.40,414.60,409.10,411.60
17-Feb-55,410,412.80,408.60,410.40
16-Feb-55,412,414.30,408.90,410
15-Feb-55,411.40,414.70,409.50,412
14-Feb-55,414,415.40,410.30,411.40
11-Feb-55,412.90,416.60,410.70,414
10-Feb-55,410.40,414.90,410.40,412.90
9-Feb-55,405.70,411.30,405.20,410.30
8-Feb-55,409.60,410.80,403.70,405.70
7-Feb-55,409.80,412.90,407.20,409.60
4-Feb-55,405.90,411.20,405.10,409.80
3-Feb-55,407.10,408.20,403.50,405.90
2-Feb-55,409.70,410.20,405.40,407.10
1-Feb-55,408.80,411.60,406.70,409.70
31-Jan-55,404.70,410.60,404.30,408.80
28-Jan-55,402.60,406.40,400.70,404.70
27-Jan-55,402,407,400.20,402.60
26-Jan-55,398.20,405.30,398.20,402
25-Jan-55,396,397.90,392.10,397
24-Jan-55,395.90,397.90,394.10,396
21-Jan-55,393,397.60,392.50,395.90
20-Jan-55,392.30,394.40,390.70,393
19-Jan-55,391.20,395.80,391.20,392.30
18-Jan-55,388.20,391.80,385.70,391
17-Jan-55,396.50,396.80,387.50,388.20
14-Jan-55,398.30,399.70,394.90,396.50
13-Jan-55,399.80,402.10,396.30,398.30
12-Jan-55,400.30,401.90,396.60,399.80
11-Jan-55,400.90,402.90,398,400.30
10-Jan-55,397.70,402.20,397.70,400.90
7-Jan-55,391.90,396.90,391.90,395.60
6-Jan-55,397.20,397.20,389.10,391.90
5-Jan-55,405.40,405.40,396.40,397.20
4-Jan-55,408.90,409.20,401.80,406.20
3-Jan-55,404.40,412.50,403.60,408.90
31-Dec-54,402,407.20,401.50,404.40
30-Dec-54,402,404.40,399.40,402
29-Dec-54,398.50,404.20,398.20,402
28-Dec-54,393.90,399.60,392.10,398.50
27-Dec-54,397.20,397.80,392.30,393.90
23-Dec-54,397.10,398.90,395.30,397.20
22-Dec-54,398.10,400,395.70,397.10
21-Dec-54,397.30,400,395.40,398.10
20-Dec-54,394.90,399.60,393.30,397.30
17-Dec-54,393.10,396.30,391.90,394.90
16-Dec-54,389.30,394.50,389.30,393.10
15-Dec-54,387,390,386,388.90
14-Dec-54,389.80,391,386.60,387
13-Dec-54,390.10,391.90,387.70,389.80
10-Dec-54,391.50,393.50,388.40,390.10
9-Dec-54,393.10,393.60,388.80,391.50
8-Dec-54,393.90,395.40,390.90,393.10
7-Dec-54,392.50,395.70,390.30,393.90
6-Dec-54,389.80,394,389.80,392.50
3-Dec-54,385.60,391.70,385.60,389.60
2-Dec-54,382.80,388.10,382.80,385.60
1-Dec-54,386.80,388.70,381.80,384
30-Nov-54,388.50,391.20,385.70,386.80
29-Nov-54,387.80,390.70,385.90,388.50
26-Nov-54,384.60,389,384.10,387.80
24-Nov-54,382.70,387.10,382.50,384.60
23-Nov-54,379.50,384.30,378.70,382.70
22-Nov-54,378,381.20,376.80,379.50
19-Nov-54,377.40,380.30,375.30,378
18-Nov-54,379.70,381.30,376.30,377.40
17-Nov-54,379.40,382.10,377.50,379.70
16-Nov-54,376.70,380.80,373.80,379.40
15-Nov-54,377.10,379.20,374,376.70
12-Nov-54,374.90,379.70,374.20,377.10
11-Nov-54,371.90,375.90,371.50,374.90
10-Nov-54,371.10,374,368.90,371.90
9-Nov-54,369.50,372.80,368.50,371.10
8-Nov-54,366,371.60,365.30,369.50
5-Nov-54,367,368.30,363.90,366
4-Nov-54,362,368.50,362,367
3-Nov-54,355.50,363.30,355.50,361.50
1-Nov-54,352.10,354.90,350.20,354
29-Oct-54,354.60,354.70,350.70,352.10
28-Oct-54,355.70,357.60,353.60,354.60
27-Oct-54,356.30,358,354,355.70
26-Oct-54,356.30,358.30,354.70,356.30
25-Oct-54,358.60,360.80,355.20,356.30
22-Oct-54,358.10,360.30,356.80,358.60
21-Oct-54,357.40,360.50,356.60,358.10
20-Oct-54,354.80,358.70,354.70,357.40
19-Oct-54,354.40,356.30,353.10,354.80
18-Oct-54,353.20,355.60,351.80,354.40
15-Oct-54,354.70,355.60,351.50,353.20
14-Oct-54,358.90,359.70,353.90,354.70
13-Oct-54,359.60,360.70,357.50,358.90
12-Oct-54,361.10,361.10,358,359.60
11-Oct-54,363.80,365,360.40,361.40
8-Oct-54,363.80,366,362.40,363.80
7-Oct-54,364.40,366.40,362.30,363.80
6-Oct-54,363.40,366,362.40,364.40
5-Oct-54,362.70,365.10,361.80,363.40
4-Oct-54,359.90,364.20,359.40,362.70
1-Oct-54,360.50,361.60,358.60,359.90
30-Sep-54,361.70,363,359,360.50
29-Sep-54,363.30,364.20,360.40,361.70
28-Sep-54,362.30,366,361.10,363.30
27-Sep-54,361.70,364,361,362.30
24-Sep-54,359.60,362.90,358,361.70
23-Sep-54,358.40,361.70,357.10,359.60
22-Sep-54,356.40,359.50,356.10,358.40
21-Sep-54,353.50,356.90,352.20,356.40
20-Sep-54,355.30,357.30,353.10,353.50
17-Sep-54,352.40,356.40,352.20,355.30
16-Sep-54,350.60,353.40,349.10,352.40
15-Sep-54,351.80,353.50,348.60,350.60
14-Sep-54,351.10,353.90,350.10,351.80
13-Sep-54,347.80,352.30,347.80,351.10
10-Sep-54,346.70,349.40,345.50,347.80
9-Sep-54,346.10,347.50,344.20,346.70
8-Sep-54,345.40,348.30,344.90,346.10
7-Sep-54,343.10,346.30,341.80,345.40
3-Sep-54,341.20,343.80,340.20,343.10
2-Sep-54,338.40,342.80,338.40,341.20
1-Sep-54,335.80,340.40,335,338.10
31-Aug-54,340.40,340.40,333.20,335.80
30-Aug-54,344.50,345.10,339.50,341.30
27-Aug-54,343.40,346.40,342.30,344.50
26-Aug-54,344.60,345.40,341.10,343.40
25-Aug-54,346.30,347.50,342,344.60
24-Aug-54,347.60,348.20,344.30,346.30
23-Aug-54,350.40,351.10,347,347.60
20-Aug-54,349.90,352.20,348.60,350.40
19-Aug-54,348.50,352.30,347.10,349.90
18-Aug-54,348.40,350,347.80,348.50
17-Aug-54,349.60,351.90,347.10,348.40
16-Aug-54,346.60,350.90,346.10,349.60
13-Aug-54,345.80,348,343.50,346.60
12-Aug-54,346.40,348.50,344.30,345.80
11-Aug-54,343.60,347.90,343.10,346.40
10-Aug-54,340.90,345.60,340.60,343.60
9-Aug-54,343.10,343.70,338.70,340.90
6-Aug-54,347,347,339.60,343.10
5-Aug-54,349.70,350.40,345.90,347.80
4-Aug-54,349.60,351.50,345.80,349.70
3-Aug-54,349.60,351.40,347.10,349.60
2-Aug-54,347.90,351.30,346.20,349.60
30-Jul-54,346.20,349.20,345.20,347.90
29-Jul-54,345.10,347.80,344,346.20
28-Jul-54,344.70,346.80,342.70,345.10
27-Jul-54,343.40,346.40,342.10,344.70
26-Jul-54,343.50,345.10,341.40,343.40
23-Jul-54,343,344.90,341.50,343.50
22-Jul-54,340,344.50,338.90,343
21-Jul-54,337.60,341.10,336.50,340
20-Jul-54,338.60,339.10,334.80,337.60
19-Jul-54,340,340.90,337,338.60
16-Jul-54,341.10,342.10,338,340
15-Jul-54,340.40,343,339.20,341.10
14-Jul-54,340,341.30,337.40,340.40
13-Jul-54,340.90,342.80,338.50,340
12-Jul-54,341.30,343.60,339.40,340.90
9-Jul-54,339.80,342.90,337.60,341.30
8-Jul-54,340.30,341.60,337.60,339.80
7-Jul-54,341.10,343.20,338.20,340.30
6-Jul-54,337.70,342.10,337.70,341.10
2-Jul-54,334.10,338.60,333,337.70
1-Jul-54,333.50,335.40,330.70,334.10
30-Jun-54,336.90,338,332.20,333.50
29-Jun-54,336.10,338.80,331,336.90
28-Jun-54,332.50,337.30,331.30,336.10
25-Jun-54,332.20,335.10,330.20,332.50
24-Jun-54,330.70,333.80,329.60,332.20
23-Jun-54,329.50,331.50,326.80,330.70
22-Jun-54,328.60,331,327.40,329.50
21-Jun-54,327.90,330.20,326.30,328.60
18-Jun-54,327.20,329.10,325.70,327.90
17-Jun-54,327.30,329.50,325.90,327.20
16-Jun-54,325.20,328.70,325,327.30
15-Jun-54,322.70,325.80,322,325.20
14-Jun-54,322.10,323.50,320.70,322.70
11-Jun-54,320.10,323.30,313.20,322.10
10-Jun-54,319.30,321.90,318.20,320.10
9-Jun-54,321,321.30,315.70,319.30
8-Jun-54,327.90,327.90,319.90,321
7-Jun-54,327.60,329.50,326.50,328
4-Jun-54,328.60,329.80,326.50,327.60
3-Jun-54,328.40,330.40,327.40,328.60
2-Jun-54,328.70,330.50,327.10,328.40
1-Jun-54,327.50,329.50,326.20,328.70
28-May-54,326.40,328.60,324.80,327.50
27-May-54,327.10,328.90,325.50,326.40
26-May-54,325,328.30,324.30,327.10
25-May-54,326.10,326.80,323.30,325
24-May-54,326.10,327.90,324.60,326.10
21-May-54,323.90,327.40,323.80,326.10
20-May-54,323.20,325.40,322.40,323.90
19-May-54,324.10,325.60,321.70,323.20
18-May-54,323.30,326.30,322.90,324.10
17-May-54,322.50,324.70,321.10,323.30
14-May-54,320.40,323.40,319.40,322.50
13-May-54,321.60,323.80,319.20,320.40
12-May-54,319.70,322.70,318.70,321.60
11-May-54,321.30,322,318.20,319.70
10-May-54,321.30,322.70,320,321.30
7-May-54,320.40,323.10,319.50,321.30
6-May-54,317.90,321.50,316.80,320.40
5-May-54,319.80,320.90,316.50,317.90
4-May-54,319.40,321.70,316.80,319.80
3-May-54,319.30,320.90,317.40,319.40
30-Apr-54,318.20,321.70,317.20,319.30
29-Apr-54,314,319.80,314,318.20
28-Apr-54,313.50,315,309.40,313.80
27-Apr-54,314.60,315.70,310.90,313.50
26-Apr-54,313.40,316.20,312.40,314.50
23-Apr-54,311.50,314.30,311.20,313.40
22-Apr-54,310.90,312.50,309.10,311.50
21-Apr-54,311.90,313.90,309.90,310.90
20-Apr-54,311.80,314.40,310,311.90
19-Apr-54,313.80,316.20,310.70,311.80
15-Apr-54,311.80,314.40,310.70,313.80
14-Apr-54,309,313,308.40,311.80
13-Apr-54,309.20,310.90,307.60,309
12-Apr-54,309.40,310.80,307.40,309.20
9-Apr-54,307.80,310.30,307.20,309.40
8-Apr-54,305.80,309.60,305.80,307.80
7-Apr-54,304.30,306.50,301.70,305.40
6-Apr-54,307,308.50,302.80,304.30
5-Apr-54,306.70,308.50,305.30,307
2-Apr-54,306.30,308,304.50,306.70
1-Apr-54,303.50,307.30,303.20,306.30
31-Mar-54,301,305.20,301,303.50
30-Mar-54,300.10,302.60,299.50,300.90
29-Mar-54,299.10,301.50,297.70,300.10
26-Mar-54,296.70,300.10,296.70,299.10
25-Mar-54,296.90,297.70,294.80,296.40
24-Mar-54,299,299.70,295.60,296.90
23-Mar-54,301.60,302.50,298.40,299
22-Mar-54,301.40,302.80,299.50,301.60
19-Mar-54,300.10,302.70,300.10,301.40
18-Mar-54,298.30,301.40,298,300.10
17-Mar-54,298.10,299.20,296.10,298.30
16-Mar-54,298.90,300.50,297.30,298.10
15-Mar-54,299.70,300.10,296.80,298.90
12-Mar-54,300.80,302.20,298.80,299.70
11-Mar-54,299.60,301.70,298.80,300.80
10-Mar-54,299.50,301,298,299.60
9-Mar-54,298.60,300.50,297.10,299.50
8-Mar-54,299.50,300.70,297.40,298.60
5-Mar-54,297.50,300.70,296.50,299.50
4-Mar-54,297,298.80,295.40,297.50
3-Mar-54,297.50,299.70,295.80,297
2-Mar-54,296.60,298.70,294.80,297.50
1-Mar-54,294.50,297.80,294.20,296.60
26-Feb-54,291.40,295.20,290.80,294.50
25-Feb-54,289.50,292,289.10,291.40
24-Feb-54,290,290.40,287.80,289.50
23-Feb-54,291.10,292,289,290
19-Feb-54,291.50,292.60,289.90,291.10
18-Feb-54,290.10,292.70,289.10,291.50
17-Feb-54,289.60,290.90,287.40,290.10
16-Feb-54,292.60,293,288.60,289.60
15-Feb-54,294,294.90,291.90,292.60
12-Feb-54,292.50,294.80,291.90,294
11-Feb-54,293,294.80,291.30,292.50
10-Feb-54,293.80,294.50,292,293
9-Feb-54,293.60,294.80,291.90,293.80
8-Feb-54,294,294.90,292.20,293.60
5-Feb-54,294,295.40,292.50,294
4-Feb-54,292.30,295.10,292.10,294
3-Feb-54,291.20,293,289.20,292.30
2-Feb-54,291.80,291.90,289.80,291.20
1-Feb-54,292.40,293.50,290.50,291.80
29-Jan-54,291.50,293.80,290.90,292.40
28-Jan-54,292.20,293.10,289.80,291.50
27-Jan-54,292.90,294.60,291.50,292.20
26-Jan-54,290.40,293.40,290.10,292.90
25-Jan-54,289.70,291.30,288.30,290.40
22-Jan-54,289.50,290.90,288.20,289.70
21-Jan-54,289.10,290.70,287.70,289.50
20-Jan-54,288.30,290.20,287.60,289.10
19-Jan-54,286,289.10,285.20,288.30
18-Jan-54,286.70,287.80,284.70,286
15-Jan-54,284.50,288.10,284.50,286.70
14-Jan-54,283,285.70,282.80,284.50
13-Jan-54,281.50,284.40,281.10,283
12-Jan-54,279.90,282.50,279.50,281.50
11-Jan-54,281.50,281.70,278.90,279.90
8-Jan-54,282.60,283,280.40,281.50
7-Jan-54,284,284.90,281.80,282.60
6-Jan-54,284.20,285.70,283.10,284
5-Jan-54,282.90,285.30,282.70,284.20
4-Jan-54,280.90,283.50,279.70,282.90
31-Dec-53,280.40,282.20,279.50,280.90
30-Dec-53,278.30,281.10,277.90,280.40
29-Dec-53,279.70,279.70,275.90,278.30
28-Dec-53,280.90,281.30,278.80,279.90
24-Dec-53,279.80,281.70,279.20,280.90
23-Dec-53,280,281.10,278.10,279.80
22-Dec-53,282.90,282.90,279,280
21-Dec-53,283.50,284.70,282.40,283
18-Dec-53,282.70,284.40,281.70,283.50
17-Dec-53,282.90,284.60,281.60,282.70
16-Dec-53,279.50,283.90,279.40,282.90
15-Dec-53,279.30,280.30,277.50,279.50
14-Dec-53,279.90,281,278.20,279.30
11-Dec-53,279.90,280.80,278.40,279.90
10-Dec-53,281.10,281.50,278.90,279.90
9-Dec-53,281.50,282.50,279.80,281.10
8-Dec-53,282,282.50,279.30,281.50
7-Dec-53,282.70,283.50,281.20,282
4-Dec-53,283.30,284.10,281.60,282.70
3-Dec-53,282.80,285.20,282.10,283.30
2-Dec-53,281.10,283.70,280.30,282.80
1-Dec-53,281.40,282.10,279.50,281.10
30-Nov-53,280.20,282.50,279.80,281.40
27-Nov-53,277.80,280.80,277.20,280.20
25-Nov-53,277.10,278.90,276.40,277.80
24-Nov-53,275.40,277.60,274.30,277.10
23-Nov-53,276.10,276.60,273.80,275.40
20-Nov-53,276.10,277.50,274.80,276.10
19-Nov-53,274.50,277,274.20,276.10
18-Nov-53,273.90,275.50,273.10,274.50
17-Nov-53,275.60,275.60,273,273.90
16-Nov-53,277.50,278.60,275.50,275.90
13-Nov-53,276.20,278.10,275.20,277.50
12-Nov-53,275.90,277.70,274.60,276.20
10-Nov-53,277.90,277.90,275.10,275.90
9-Nov-53,278.80,279.90,276.80,278.30
6-Nov-53,279.10,280.30,277.60,278.80
5-Nov-53,276.80,280.30,276.80,279.10
4-Nov-53,276.70,277.70,274.80,276.80
2-Nov-53,275.80,278.20,274.80,276.70
30-Oct-53,276.30,277,274.90,275.80
29-Oct-53,274.10,276.90,273.90,276.30
28-Oct-53,273.30,274.70,272.10,274.10
27-Oct-53,274.30,274.30,271.90,273.30
26-Oct-53,275.30,276.60,273.90,274.40
23-Oct-53,274.90,276.50,274.10,275.30
22-Oct-53,273.70,275.80,273,274.90
21-Oct-53,273.90,274.60,272.30,273.70
20-Oct-53,273.30,275.20,272.40,273.90
19-Oct-53,272.80,273.80,271.10,273.30
16-Oct-53,271.20,273.90,271,272.80
15-Oct-53,267.50,271.80,267.40,271.20
14-Oct-53,266.10,268.20,265.60,267.50
13-Oct-53,267,267.70,265.40,266.10
9-Oct-53,266.70,267.70,265.50,267
8-Oct-53,266.50,268,266,266.70
7-Oct-53,264.30,266.90,263.60,266.50
6-Oct-53,265.30,265.30,262.50,264.30
5-Oct-53,266.70,267.60,264.50,265.50
2-Oct-53,265.70,267.60,265.30,266.70
1-Oct-53,264,266.50,263.80,265.70
30-Sep-53,264.80,265.40,262.90,264
29-Sep-53,264.80,266.60,263.90,264.80
28-Sep-53,263.30,265.90,263.20,264.80
25-Sep-53,262.50,264.10,261.80,263.30
24-Sep-53,262.40,263.80,261.40,262.50
23-Sep-53,261.40,263.80,261.40,262.40
22-Sep-53,258,261.90,257.90,261.30
21-Sep-53,258.80,260,257.40,258
18-Sep-53,259.80,259.80,257.70,258.80
17-Sep-53,259.10,261.30,258.40,259.90
16-Sep-53,258,261,258,259.10
15-Sep-53,255.50,258.70,254.40,257.70
14-Sep-53,259.70,260.20,255.30,255.50
11-Sep-53,262.40,262.40,258.90,259.70
10-Sep-53,265.40,265.40,262.60,262.90
9-Sep-53,265.40,266.20,264.60,265.50
8-Sep-53,264.30,266.20,264,265.40
4-Sep-53,263.60,265.10,262.70,264.30
3-Sep-53,264,264.70,262.50,263.60
2-Sep-53,262.50,265.20,262.40,264
1-Sep-53,261.20,263.20,260.30,262.50
31-Aug-53,265.70,265.70,260.80,261.20
28-Aug-53,265.70,266.90,264.90,265.70
27-Aug-53,266.50,267.50,264.70,265.70
26-Aug-53,267.50,269.20,266.30,266.50
25-Aug-53,268.70,268.80,265.90,267.50
24-Aug-53,271.90,272,268.10,268.70
21-Aug-53,271.70,272.80,270.80,271.90
20-Aug-53,271.50,272.70,270.40,271.70
19-Aug-53,273,273,270.10,271.50
18-Aug-53,275,275.90,273.10,273.30
17-Aug-53,275.70,276.10,273.90,275
14-Aug-53,276.70,277.30,274.90,275.70
13-Aug-53,276.40,278.30,275.80,276.70
12-Aug-53,275.30,276.90,274,276.40
11-Aug-53,275.30,276.10,273.70,275.30
10-Aug-53,275.50,276.50,274.40,275.30
7-Aug-53,275.80,276.50,274.20,275.50
6-Aug-53,275.10,276.50,274.60,275.80
5-Aug-53,275.40,275.40,273.20,275.10
4-Aug-53,276.10,276.50,274.30,275.70
3-Aug-53,275.40,277.20,274.70,276.10
31-Jul-53,272.80,275.90,272.60,275.40
30-Jul-53,270.50,273.40,270.50,272.80
29-Jul-53,269.10,271.20,268.80,270.40
28-Jul-53,268.50,269.50,267.30,269.10
27-Jul-53,269.80,270.70,267.80,268.50
24-Jul-53,269.90,270.90,268.80,269.80
23-Jul-53,269.40,271.10,268.90,269.90
22-Jul-53,269,270.20,268,269.40
21-Jul-53,269.70,269.90,268.30,269
20-Jul-53,270.90,270.90,268.90,269.70
17-Jul-53,269.40,271.60,269,271.10
16-Jul-53,268.80,270.20,268.50,269.40
15-Jul-53,268.10,270,267.70,268.80
14-Jul-53,268.50,269.20,267,268.10
13-Jul-53,271.10,271.20,268.10,268.50
10-Jul-53,271.30,271.90,270.30,271.10
9-Jul-53,272.20,272.40,271.10,271.30
8-Jul-53,272.10,272.80,271.10,272.20
7-Jul-53,270.90,272.60,270.20,272.10
6-Jul-53,270.50,271.70,269.90,270.90
3-Jul-53,270.20,271.40,269.40,270.50
2-Jul-53,269.40,271.20,269.20,270.20
1-Jul-53,268.30,269.90,267.50,269.40
30-Jun-53,268.20,269,267.10,268.30
29-Jun-53,269.10,269.70,267.30,268.20
26-Jun-53,268.90,269.70,268,269.10
25-Jun-53,267.90,270.30,267.90,268.90
24-Jun-53,268.50,269.10,266.80,267.80
23-Jun-53,267.30,269.20,266.70,268.50
22-Jun-53,266.50,268.70,265.90,267.30
19-Jun-53,265.90,266.50,264.20,265.80
18-Jun-53,265.70,267.20,264.90,265.90
17-Jun-53,262.90,266.60,262.90,265.70
16-Jun-53,263.90,264.10,260.80,262.90
15-Jun-53,265.80,266.40,263.10,263.90
12-Jun-53,265,266.90,264.60,265.80
11-Jun-53,263.40,266.70,263.40,265
10-Jun-53,263.40,264.20,260.90,263.40
9-Jun-53,267.90,268.10,262.90,263.40
8-Jun-53,268.30,269.50,267.30,267.90
5-Jun-53,267.60,269.30,266.60,268.30
4-Jun-53,269.60,270,266.20,267.60
3-Jun-53,269.80,271.80,269,269.60
2-Jun-53,268.40,270.40,267,269.80
1-Jun-53,272.30,272.60,267.90,268.40
29-May-53,271.50,273.10,270.80,272.30
28-May-53,273.80,273.80,270.70,271.50
27-May-53,276.40,276.60,273.50,274
26-May-53,277.40,277.40,275.10,276.40
25-May-53,278.20,278.70,276.80,277.50
22-May-53,278.50,279.30,276.70,278.20
21-May-53,278,279.80,277.60,278.50
20-May-53,275.90,278.50,275.10,278
19-May-53,276.90,277,274.80,275.90
18-May-53,277.90,278.10,275.80,276.90
15-May-53,278,279.20,276.70,277.90
14-May-53,276.80,278.70,276.30,278
13-May-53,277.10,277.60,275.10,276.80
12-May-53,278.80,278.90,276.30,277.10
11-May-53,278.20,279.80,277.60,278.80
8-May-53,277.40,278.60,275.90,278.20
7-May-53,278.10,278.70,276.50,277.40
6-May-53,278.20,279.30,276.90,278.10
5-May-53,278.30,280,277.30,278.20
4-May-53,275.70,279.50,275.50,278.30
1-May-53,274.80,276.30,273.60,275.70
30-Apr-53,275.40,276.10,273.30,274.80
29-Apr-53,274,276.40,273.30,275.40
28-Apr-53,272.70,274.60,271.30,274
27-Apr-53,271.30,274.10,271.30,272.70
24-Apr-53,270.70,272.30,269.30,271.30
23-Apr-53,273.50,273.50,270.20,270.70
22-Apr-53,275.50,275.90,272.90,273.60
21-Apr-53,276,277.90,274.70,275.50
20-Apr-53,274.40,276.60,272.80,276
17-Apr-53,276.70,276.90,273.70,274.40
16-Apr-53,277.40,278.50,276,276.70
15-Apr-53,276,278.80,276,277.40
14-Apr-53,274.70,276.80,273.90,275.90
13-Apr-53,275.50,276.50,274.10,274.70
10-Apr-53,276.20,276.50,274.30,275.50
9-Apr-53,276.80,278.10,274.80,276.20
8-Apr-53,275.40,278.90,275.40,276.80
7-Apr-53,274.10,276.30,272,275.20
6-Apr-53,279.40,279.40,272.40,274.10
2-Apr-53,280.10,281.80,279.30,280
1-Apr-53,279.90,281.50,277.50,280.10
31-Mar-53,282.70,282.70,277.60,279.90
30-Mar-53,286.20,286.20,281.60,283.10
27-Mar-53,286.60,288.60,286,287.30
26-Mar-53,288,289.10,285.60,286.60
25-Mar-53,288.80,290.80,287.50,288
24-Mar-53,287.40,289.20,286.70,288.80
23-Mar-53,289.70,289.70,286.70,287.40
20-Mar-53,290,291,288.60,289.70
19-Mar-53,290.30,291.10,288.50,290
18-Mar-53,290.60,292,289.30,290.30
17-Mar-53,289.50,291.80,289.10,290.60
16-Mar-53,289,290.50,288.10,289.50
13-Mar-53,288,289.60,286.80,289
12-Mar-53,288,289.10,286.70,288
11-Mar-53,285.20,288.80,284.90,288
10-Mar-53,284.90,286,283.20,285.20
9-Mar-53,284.80,286,283.90,284.90
6-Mar-53,283.90,285.30,283,284.80
5-Mar-53,283.70,284.80,282.50,283.90
4-Mar-53,286,286.10,282.50,283.70
3-Mar-53,284.71,286.40,283.84,285.99
2-Mar-53,284.30,285.70,283.10,284.70
27-Feb-53,284.40,285.40,282.30,284.30
26-Feb-53,284.60,286,283.30,284.40
25-Feb-53,283,285.20,281.90,284.60
24-Feb-53,282,285,282,283
20-Feb-53,281.60,283.30,280.70,281.90
19-Feb-53,281.10,283,280.50,281.60
18-Feb-53,281.50,282,279.70,281.10
17-Feb-53,282.20,282.70,280.20,281.50
16-Feb-53,283.10,284.30,281.70,282.20
13-Feb-53,281.60,283.90,281.10,283.10
11-Feb-53,281.70,283.10,280.50,281.60
10-Feb-53,282,283.50,280.80,281.70
9-Feb-53,282.90,283.30,279.90,282
6-Feb-53,286.20,286.40,282.10,282.90
5-Feb-53,289,289,285.20,286.20
4-Feb-53,290.20,290.80,288.30,289.10
3-Feb-53,290,290.90,287.90,290.20
2-Feb-53,290,290.90,288,290
30-Jan-53,288,290.50,287.50,290
29-Jan-53,287.40,289.10,286.40,288
28-Jan-53,286.80,288.20,285.90,287.40
27-Jan-53,286.50,288,285.80,286.80
26-Jan-53,286.90,287.70,285.10,286.50
23-Jan-53,287.80,288.60,285.80,286.90
22-Jan-53,287.60,288.90,286.70,287.80
21-Jan-53,288,288.60,286.60,287.60
20-Jan-53,287,289.20,286.30,288
19-Jan-53,287.20,288,285.30,287
16-Jan-53,288.20,288.90,285.10,287.20
15-Jan-53,287.40,288.90,286.40,288.20
14-Jan-53,286.90,288.50,285.60,287.40
13-Jan-53,285.20,288.60,285.10,286.90
12-Jan-53,287.50,287.90,284.30,285.20
9-Jan-53,290.40,290.50,286.10,287.50
8-Jan-53,290.80,292,289.50,290.40
7-Jan-53,292,292,288.70,290.80
6-Jan-53,293.80,294.30,290.30,292.20
5-Jan-53,292.10,295.10,291.50,293.80
2-Jan-53,291.90,293.60,290.30,292.10
31-Dec-52,292,293.50,290.90,291.90
30-Dec-52,289.70,292.80,289.50,292
29-Dec-52,288.20,290.70,287.70,289.70
26-Dec-52,287.40,289.10,285.70,288.20
24-Dec-52,287,288.60,285.70,287.40
23-Dec-52,288,289.20,286.20,287
22-Dec-52,286.50,288.90,285.60,288
19-Dec-52,285.40,287.20,284.60,286.50
18-Dec-52,285.70,286.70,284.40,285.40
17-Dec-52,286.20,287,284.60,285.70
16-Dec-52,286,287.60,285,286.20
15-Dec-52,285.20,287.10,284.50,286
12-Dec-52,284.60,286.20,283.80,285.20
11-Dec-52,284.60,285.70,283.50,284.60
10-Dec-52,285.10,286,282.80,284.60
9-Dec-52,283.60,286.30,283.30,285.10
8-Dec-52,282.10,284.40,281.50,283.60
5-Dec-52,281.60,283,280.70,282.10
4-Dec-52,282.90,283.80,281.10,281.60
3-Dec-52,283.80,284.70,282,282.90
2-Dec-52,283.70,284.70,281.90,283.80
1-Dec-52,283.70,285.20,282.60,283.70
28-Nov-52,282.40,284.70,281.60,283.70
26-Nov-52,280.90,283.10,279.90,282.40
25-Nov-52,281.10,282.30,280,280.90
24-Nov-52,279.30,281.60,278.70,281.10
21-Nov-52,279.50,280.30,278.20,279.30
20-Nov-52,280.10,280.80,278,279.50
19-Nov-52,278,281.20,277.80,280.10
18-Nov-52,274.50,279,274.20,278
17-Nov-52,273.30,275.20,272.40,274.50
14-Nov-52,272.50,274.10,271.20,273.30
13-Nov-52,272,273.70,271.20,272.50
12-Nov-52,273.50,274.30,271.30,272
10-Nov-52,273.50,274.40,272.10,273.50
7-Nov-52,272.60,274.80,271.90,273.50
6-Nov-52,271.30,273.80,268.90,272.60
5-Nov-52,270.70,274.80,270.70,271.30
3-Nov-52,269.20,271.50,268.80,270.20
31-Oct-52,265.80,270,265.80,269.20
30-Oct-52,265.50,266.60,264.50,265.70
29-Oct-52,265.70,266.70,264.70,265.50
28-Oct-52,265.90,266.80,264.90,265.70
27-Oct-52,265.50,266.70,264.70,265.90
24-Oct-52,263.90,266.30,263.40,265.50
23-Oct-52,263.10,264.90,262,263.90
22-Oct-52,265.60,265.60,262.60,263.10
21-Oct-52,266.60,267.20,265.10,265.80
20-Oct-52,267.30,268.10,265.40,266.60
17-Oct-52,265.20,268.40,265.20,267.30
16-Oct-52,267.10,267.50,263.30,264.90
15-Oct-52,270.40,270.60,266.10,267.10
14-Oct-52,270.60,271.60,269.50,270.40
10-Oct-52,271,271.80,269.90,270.60
9-Oct-52,271.40,272.40,270.20,271
8-Oct-52,269.90,271.90,269.50,271.40
7-Oct-52,270,271,269,269.90
6-Oct-52,270.60,271.20,269.30,270
3-Oct-52,270.80,271.90,269.50,270.60
2-Oct-52,270.20,271.60,269.70,270.80
1-Oct-52,270.60,271.10,269.20,270.20
30-Sep-52,271.70,272.20,270,270.60
29-Sep-52,271.95,272.76,270.51,271.73
26-Sep-52,272.40,273.30,271.10,272
25-Sep-52,272.30,273.70,271.40,272.40
24-Sep-52,271.70,273.20,271.10,272.30
23-Sep-52,270.80,272.20,269.50,271.70
22-Sep-52,270.60,272.10,269.60,270.80
19-Sep-52,269.70,271.30,268.60,270.60
18-Sep-52,270.40,271.10,268.80,269.70
17-Sep-52,269,271.20,268.90,270.40
16-Sep-52,268.40,269.70,267.10,269
15-Sep-52,271,271.10,267.90,268.40
12-Sep-52,272.10,272.50,269.70,271
11-Sep-52,271.70,273.30,270.90,272.10
10-Sep-52,273,273,269.60,271.70
9-Sep-52,275.90,276.30,273.10,273.50
8-Sep-52,276.50,277.60,275.40,275.90
5-Sep-52,276.80,277.40,275.20,276.50
4-Sep-52,277.20,278.10,276,276.80
3-Sep-52,276.40,278.20,276,277.20
2-Sep-52,275.10,277.30,275.10,276.40
29-Aug-52,274.40,275.90,274.10,275
28-Aug-52,273.80,275.30,273.40,274.40
27-Aug-52,273.20,274.30,272.70,273.80
26-Aug-52,273.60,274.40,272.30,273.20
25-Aug-52,274.40,274.60,272.90,273.60
22-Aug-52,274.50,275.20,273.70,274.40
21-Aug-52,274.40,275.20,273.40,274.50
20-Aug-52,274.10,275.60,273.40,274.40
19-Aug-52,274.30,275.10,273,274.10
18-Aug-52,277.20,277.20,273.90,274.30
15-Aug-52,277.80,278.60,276.50,277.40
14-Aug-52,277.90,278.80,277,277.80
13-Aug-52,278.10,278.80,276.60,277.90
12-Aug-52,280,280,277.40,278.10
11-Aug-52,279.80,281.50,279.20,280.30
8-Aug-52,279.40,280.90,278.50,279.80
7-Aug-52,279.10,280.10,278.30,279.40
6-Aug-52,279.50,280.20,277.90,279.10
5-Aug-52,279.90,280,278,279.50
4-Aug-52,279.80,280.50,278.60,279.90
1-Aug-52,279.60,280.50,278.80,279.80
31-Jul-52,279.20,280.30,278.30,279.60
30-Jul-52,278.60,280.10,277.80,279.20
29-Jul-52,277.90,279.40,277.20,278.60
28-Jul-52,277.70,279,276.90,277.90
25-Jul-52,279.30,279.80,277,277.70
24-Jul-52,277.60,280.10,277.60,279.30
23-Jul-52,276,278.30,275.60,277.60
22-Jul-52,274.90,276.50,274.10,276
21-Jul-52,273.90,275.50,273.20,274.90
18-Jul-52,275.60,275.90,273.10,273.90
17-Jul-52,276.80,277.20,275,275.60
16-Jul-52,276.80,278,275.80,276.80
15-Jul-52,275.10,277.40,274.80,276.80
14-Jul-52,274.20,276.10,274.10,275.10
11-Jul-52,272.60,274.90,272.30,274.20
10-Jul-52,273.30,273.80,271.70,272.60
9-Jul-52,274.40,275.60,272.90,273.30
8-Jul-52,274.20,275.10,273.50,274.40
7-Jul-52,275,275.60,273.30,274.20
3-Jul-52,274.90,275.60,273.60,275
2-Jul-52,275.50,276.10,273.90,274.90
1-Jul-52,274.30,276.30,273.90,275.50
30-Jun-52,272.40,275,272.30,274.30
27-Jun-52,271.20,273,270.80,272.40
26-Jun-52,270.50,271.90,269.90,271.20
25-Jun-52,269.90,271,268.80,270.50
24-Jun-52,269.50,270.50,268.80,269.90
23-Jun-52,270.20,271.30,268.60,269.50
20-Jun-52,269.50,270.80,268.90,270.20
19-Jun-52,269.09,270.59,268.40,269.54
18-Jun-52,268.03,269.48,267.63,269.09
17-Jun-52,267.80,268.70,266.80,268
16-Jun-52,268.60,269.20,267.30,267.80
13-Jun-52,267.90,269.20,267.30,268.60
12-Jun-52,267.90,269,266.90,267.90
11-Jun-52,267.70,268.50,266.30,267.90
10-Jun-52,269.20,269.20,266.80,267.70
9-Jun-52,268,269.90,267.70,269.20
6-Jun-52,266.30,269,266.20,268
5-Jun-52,263.80,266.80,263.80,266.30
4-Jun-52,262.10,264.20,261.90,263.70
3-Jun-52,262.30,262.80,260.80,262.10
2-Jun-52,262.90,264.60,261.50,262.30
29-May-52,262.80,263.50,261.60,262.90
28-May-52,263.90,264.50,262.30,262.80
27-May-52,264.20,265.20,262.80,263.90
26-May-52,263.20,264.90,262.60,264.20
24-May-52,263.30,263.50,262.80,263.20
23-May-52,263.30,264.60,262.50,263.30
22-May-52,261.80,264,261.50,263.30
21-May-52,261.30,262.80,260.90,261.80
20-May-52,260.10,262.70,259.50,261.30
19-May-52,259.90,261.10,259.20,260.10
17-May-52,259.80,260,259.50,259.90
16-May-52,260.10,260.90,259,259.80
15-May-52,261,261.10,258.70,260.10
14-May-52,262,262.60,260.30,261
13-May-52,261.70,263,260.90,262
12-May-52,262.50,262.90,260.80,261.70
10-May-52,262.70,262.90,262.20,262.50
9-May-52,262.40,263.50,261,262.70
8-May-52,262,263.80,261.60,262.40
7-May-52,261,262.70,260,262
6-May-52,261.50,262.30,260,261
5-May-52,260.60,262,259.40,261.50
3-May-52,260,260.70,260,260.60
2-May-52,257.70,260.90,257.70,260
1-May-52,257.40,257.40,254.70,256.40
30-Apr-52,259.30,259.40,257.10,257.60
29-Apr-52,260,260.50,258.20,259.30
28-Apr-52,260.30,261,258.70,260
26-Apr-52,259.80,260.60,259.50,260.30
25-Apr-52,258.90,260.10,257.90,259.80
24-Apr-52,260,260.30,257,258.90
23-Apr-52,261.10,261.50,259.40,260
22-Apr-52,261.60,263,260.60,261.10
21-Apr-52,260.10,262.50,259.60,261.60
19-Apr-52,260.50,260.50,259.70,260.10
18-Apr-52,259.90,261.90,258.80,260.50
17-Apr-52,261.50,261.60,258.40,259.90
16-Apr-52,261.30,263.10,260,261.50
15-Apr-52,264.10,264.30,260.30,261.30
14-Apr-52,266.30,267.10,263.20,264.10
12-Apr-52,265.80,266.60,265.40,266.30
10-Apr-52,265,267,264.30,265.80
9-Apr-52,265.30,266.10,263.90,265
8-Apr-52,263.40,265.90,262.60,265.30
7-Apr-52,265.30,265.30,262.40,263.40
5-Apr-52,265.60,265.70,265,265.40
4-Apr-52,266.80,266.90,264.50,265.60
3-Apr-52,267,267.90,265.80,266.80
2-Apr-52,267.20,268.10,265.80,267
1-Apr-52,269.50,269.80,266.40,267.20
31-Mar-52,269,270.40,267.20,269.50
29-Mar-52,267.20,269.30,267.20,269
28-Mar-52,265.20,267.80,265.10,267
27-Mar-52,263.90,265.90,263.20,265.20
26-Mar-52,264.30,265.10,262.80,263.90
25-Mar-52,265.50,265.50,263.70,264.30
24-Mar-52,265.70,266.50,264.60,265.60
22-Mar-52,265.60,266.10,265.30,265.70
21-Mar-52,265.30,267.10,264.90,265.60
20-Mar-52,264.40,266.20,263.70,265.30
19-Mar-52,264.10,265.20,262.80,264.40
18-Mar-52,264.10,265.10,262.60,264.10
17-Mar-52,264.40,265.50,263.30,264.10
15-Mar-52,264.10,264.90,263.90,264.40
14-Mar-52,264.20,265.50,262.50,264.10
13-Mar-52,263.80,265.60,262.70,264.20
12-Mar-52,262.80,264.60,261.80,263.80
11-Mar-52,262.80,263.80,261.30,262.80
10-Mar-52,264.10,264.60,262.30,262.80
8-Mar-52,263.90,264.50,263.60,264.10
7-Mar-52,264,265,262.50,263.90
6-Mar-52,264.70,265,262.70,264
5-Mar-52,264,266.20,263.60,264.70
4-Mar-52,260.40,264.20,260.40,264
3-Mar-52,260.30,261.20,259,260.10
1-Mar-52,260.10,260.50,259.60,260.30
29-Feb-52,260.50,261.50,259.40,260.10
28-Feb-52,259.70,261.80,259.30,260.50
27-Feb-52,259.30,260.50,257.40,259.70
26-Feb-52,260.60,261,258.70,259.30
25-Feb-52,261.40,262.90,259.90,260.60
23-Feb-52,259.80,261.70,259.80,261.40
21-Feb-52,258.50,261.60,258.50,259.60
20-Feb-52,261.40,261.50,257.50,258.50
19-Feb-52,265.10,265.10,260.90,261.40
18-Feb-52,266.30,266.90,264.40,265.40
16-Feb-52,266.30,266.60,265.90,266.30
15-Feb-52,265.90,267.60,265.30,266.30
14-Feb-52,266.20,266.70,264.50,265.90
13-Feb-52,268.40,268.40,265.50,266.20
11-Feb-52,269.80,269.90,267.60,268.50
9-Feb-52,269.90,270.20,269.50,269.80
8-Feb-52,268.40,270.50,267.60,269.90
7-Feb-52,268.80,269.50,267.10,268.40
6-Feb-52,269,270.30,267.40,268.80
5-Feb-52,269.80,270.20,266.80,269
4-Feb-52,272.50,272.60,268.80,269.80
2-Feb-52,271.80,272.80,271.80,272.50
1-Feb-52,270.70,272.90,269.90,271.70
31-Jan-52,270.70,272.20,268.10,270.70
30-Jan-52,274,275.40,270.50,270.70
29-Jan-52,274.20,275.40,272.90,274
28-Jan-52,273.70,275.10,273,274.20
26-Jan-52,273.40,274.20,273.20,273.70
25-Jan-52,273.90,275.10,272.40,273.40
24-Jan-52,274.30,275.20,272.70,273.90
23-Jan-52,275.40,276,273.40,274.30
22-Jan-52,274.10,276.30,273.60,275.40
21-Jan-52,272.90,274.60,272.30,274.10
19-Jan-52,272.10,273.30,271.70,272.90
18-Jan-52,271.90,272.70,271,272.10
17-Jan-52,271.10,273,270.50,271.90
16-Jan-52,270.50,272.30,269.30,271.10
15-Jan-52,271.60,272.10,269.40,270.50
14-Jan-52,270.70,272.70,270.40,271.60
12-Jan-52,270.30,271.20,269.90,270.70
11-Jan-52,269.50,271.20,268.70,270.30
10-Jan-52,268.10,271.10,268.10,269.50
9-Jan-52,268.70,270,266.30,268.10
8-Jan-52,270.30,271,268.10,268.70
7-Jan-52,271.30,272.60,269.90,270.30
5-Jan-52,271,271.60,270.70,271.30
4-Jan-52,270.40,272,269.70,271
3-Jan-52,269.90,271.30,268.60,270.40
2-Jan-52,269.20,271,268.20,269.90
31-Dec-51,268.50,270,267.80,269.20
29-Dec-51,268.20,268.90,268,268.50
28-Dec-51,266.70,269,266.30,268.20
27-Dec-51,264.10,267.30,263.90,266.70
26-Dec-51,265.80,266.70,263.30,264.10
24-Dec-51,265.90,266.70,264.90,265.80
22-Dec-51,266.30,266.60,265.50,265.90
21-Dec-51,267.50,267.80,265.40,266.30
20-Dec-51,267.60,268.90,266.40,267.50
19-Dec-51,266.60,268.90,265.90,267.60
18-Dec-51,265.80,267.50,265.10,266.60
17-Dec-51,265.50,266.70,265.50,265.80
15-Dec-51,266,266,265.10,265.50
14-Dec-51,265.80,267.10,264.60,265.70
13-Dec-51,266.10,266.90,264.60,265.80
12-Dec-51,265.80,267.20,264.30,266.10
11-Dec-51,267.40,267.70,265.10,265.80
10-Dec-51,266.90,268.50,266.10,267.40
8-Dec-51,267,267.20,266.30,266.90
7-Dec-51,266.20,269,266,267
6-Dec-51,263.90,266.90,263.90,266.20
5-Dec-51,264.30,265.20,262.70,263.70
4-Dec-51,263.20,265.20,262.50,264.30
3-Dec-51,262.30,264.80,261.70,263.20
1-Dec-51,261.60,262.70,261.60,262.30
30-Nov-51,259,261.90,258.70,261.30
29-Nov-51,258.60,259.90,257.30,259
28-Nov-51,259.50,260.40,258.10,258.60
27-Nov-51,257.50,260.40,257.50,259.50
26-Nov-51,256,258.40,255.20,257.40
24-Nov-51,256.60,256.60,255.50,256
23-Nov-51,258.70,258.90,255.90,257
21-Nov-51,259.30,260.20,258.20,258.70
20-Nov-51,259.70,260,257.60,259.30
19-Nov-51,260.80,261.40,258.80,259.70
17-Nov-51,260.40,261.10,260.20,260.80
16-Nov-51,260.90,261.10,259,260.40
15-Nov-51,261.30,262.30,260.30,260.90
14-Nov-51,260.40,262,259.90,261.30
13-Nov-51,261.30,262.20,259.40,260.40
10-Nov-51,260.20,261.50,260.20,261.30
9-Nov-51,257.80,261.20,257.80,259.90
8-Nov-51,257.10,258.40,254.90,257.10
7-Nov-51,259.80,260.40,256.60,257.10
5-Nov-51,259.60,262.10,258.60,259.80
3-Nov-51,260.90,260.90,258.90,259.60
2-Nov-51,264.10,264.40,261,261.90
1-Nov-51,262.40,265.80,261.90,264.10
31-Oct-51,260.50,263.20,258.40,262.40
30-Oct-51,260.40,263.50,259.70,260.50
29-Oct-51,258.50,261.10,256.40,260.40
27-Oct-51,261.30,261.30,257.70,258.50
26-Oct-51,264.20,264.30,260.10,262.30
25-Oct-51,265,266.20,262.70,264.20
24-Oct-51,263.50,266.80,263.20,265
23-Oct-51,262.30,264.80,259.80,263.50
22-Oct-51,265.90,265.90,259.50,262.30
20-Oct-51,268.90,268.90,267,267.40
19-Oct-51,273.50,274.10,269.20,269.70
18-Oct-51,273.50,274.80,272.20,273.50
17-Oct-51,274.40,275.20,272.90,273.50
16-Oct-51,275.70,276,272.50,274.40
15-Oct-51,275.10,276.90,274.30,275.70
13-Oct-51,274.10,275.40,274,275.10
11-Oct-51,272.80,274.70,271.80,274.10
10-Oct-51,273.40,274.50,271.50,272.80
9-Oct-51,275.10,275.30,272.70,273.40
8-Oct-51,275.50,276.60,274.20,275.10
6-Oct-51,275.60,276.10,275.20,275.50
5-Oct-51,275.40,277,274.20,275.60
4-Oct-51,275.90,276.90,274.50,275.40
3-Oct-51,274.30,277.30,274.30,275.90
2-Oct-51,272.60,275.40,272.10,274.30
1-Oct-51,271.20,273.30,270.20,272.60
28-Sep-51,271.30,272.20,269.70,271.20
27-Sep-51,272.20,272.90,269.80,271.30
26-Sep-51,272.20,273.70,270.90,272.20
25-Sep-51,270.80,273.50,270.10,272.20
24-Sep-51,271.80,271.80,269.10,270.80
21-Sep-51,274.10,274.10,270.20,272.10
20-Sep-51,274.30,276,272.60,274.10
19-Sep-51,274.40,276.10,273.10,274.30
18-Sep-51,275.10,275.60,271.90,274.40
17-Sep-51,276.10,277.10,274.10,275.10
14-Sep-51,276.40,277.50,274,276.10
13-Sep-51,275.30,277.20,274.30,276.40
12-Sep-51,273.90,276.60,273.30,275.30
11-Sep-51,275.30,276.20,272.60,273.90
10-Sep-51,273.90,276.60,273.60,275.30
7-Sep-51,272.30,274.50,271.50,273.90
6-Sep-51,272.50,274,271.20,272.30
5-Sep-51,270.60,273.10,270.30,272.50
4-Sep-51,270.30,272.30,269.50,270.60
31-Aug-51,270,271.60,268.60,270.30
30-Aug-51,268.20,270.70,268,270
29-Aug-51,265.60,268.60,265.40,268.20
28-Aug-51,265.60,266.80,264.40,265.60
27-Aug-51,266.30,267.10,264.50,265.60
24-Aug-51,265.70,267.60,264.50,266.30
23-Aug-51,264.10,266.30,262.90,265.70
22-Aug-51,265.30,265.60,262.80,264.10
21-Aug-51,266.20,267.70,264.50,265.30
20-Aug-51,266.20,267.40,265,266.20
17-Aug-51,265.50,267.40,264.50,266.20
16-Aug-51,264.30,266.60,263.80,265.50
15-Aug-51,262.90,264.70,262,264.30
14-Aug-51,263.10,264,261.60,262.90
13-Aug-51,261.90,264.80,261.30,263.10
10-Aug-51,262.70,263.30,260.70,261.90
9-Aug-51,263.70,264.40,261.80,262.70
8-Aug-51,265,265.50,262.20,263.70
7-Aug-51,265.20,266.50,263.90,265
6-Aug-51,263,265.70,261.90,265.20
3-Aug-51,262.90,264.80,261.30,263
2-Aug-51,260.10,264.10,260.10,262.90
1-Aug-51,257.90,260.70,256.80,259.90
31-Jul-51,260.30,260.30,256.60,257.90
30-Jul-51,259.20,262.20,258.90,260.70
27-Jul-51,259.10,259.90,256.90,259.20
26-Jul-51,258.10,260,256.50,259.10
25-Jul-51,258.90,260.80,257.30,258.10
24-Jul-51,255.70,259.40,255.40,258.90
23-Jul-51,253.70,256.40,253.40,255.70
20-Jul-51,253.80,255.50,252.80,253.70
19-Jul-51,253.70,254.60,252.20,253.80
18-Jul-51,253.90,255.20,252.90,253.70
17-Jul-51,252.30,254.20,251.10,253.90
16-Jul-51,254.30,255,251.70,252.30
13-Jul-51,252.60,255.40,252.40,254.30
12-Jul-51,251,253.10,250.70,252.60
11-Jul-51,250,251.80,249.30,251
10-Jul-51,250.70,251.40,249.10,250
9-Jul-51,250,252.10,249.20,250.70
6-Jul-51,250.30,251.30,248.80,250
5-Jul-51,247,250.90,247,250.30
3-Jul-51,244.10,246.80,244.10,245.90
2-Jul-51,242.70,244.90,241.10,244
29-Jun-51,244,244.40,240.70,242.70
28-Jun-51,246.80,247.20,242.60,244
27-Jun-51,246.30,248,244.90,246.80
26-Jun-51,245.30,247.40,244.30,246.30
25-Jun-51,246,246,241.80,245.30
22-Jun-51,250.20,250.20,244.70,247.90
21-Jun-51,251.60,251.60,249.20,250.40
20-Jun-51,253.50,254.50,251.40,251.90
19-Jun-51,253.80,254.50,251.70,253.50
18-Jun-51,254,255.20,252.60,253.80
15-Jun-51,252.50,255.10,252.30,254
14-Jun-51,250.20,253.10,250.20,252.50
13-Jun-51,250.60,251.40,248.80,250
12-Jun-51,251.60,252.60,249.80,250.60
11-Jun-51,250.40,252.80,249.80,251.60
8-Jun-51,250.80,251.30,249.20,250.40
7-Jun-51,249.60,251.70,249.20,250.80
6-Jun-51,247.70,250.70,247.70,249.60
5-Jun-51,246.80,248.20,244.90,247.60
4-Jun-51,249.10,249.10,246.10,246.80
1-Jun-51,249.70,250.20,247.90,249.30
31-May-51,248.40,251.70,248.30,249.70
29-May-51,247,249.50,246.40,248.40
28-May-51,245.80,248.20,245.60,247
26-May-51,245.30,246.10,245,245.80
25-May-51,245.80,247.80,244.80,245.30
24-May-51,246.90,246.90,241.90,245.80
23-May-51,249.30,249.80,246.60,247
22-May-51,250,251.70,248.50,249.30
21-May-51,250.60,251.40,248,250
19-May-51,250.10,250.90,249.70,250.60
18-May-51,254.60,255,250,250.10
17-May-51,252.40,255.50,252.40,254.60
16-May-51,252.10,254.20,250.80,252.10
15-May-51,256.10,256.20,251,252.10
14-May-51,257.30,258.10,255.50,256.10
12-May-51,257.80,257.80,256.80,257.30
11-May-51,260.10,260.90,257.90,258.60
10-May-51,261.50,261.80,259.10,260.10
9-May-51,261.10,262.80,260.20,261.50
8-May-51,261.20,262.10,259.30,261.10
7-May-51,261.80,262.50,259.60,261.20
5-May-51,262.60,262.60,261.50,261.80
4-May-51,263.10,264.40,261.70,262.80
3-May-51,261.30,263.70,260.30,263.10
2-May-51,260.70,262.40,259.70,261.30
1-May-51,259.10,261.80,258.20,260.70
30-Apr-51,259.10,260.80,258,259.10
28-Apr-51,259,259.60,258.40,259.10
27-Apr-51,257.30,260,257.30,259
26-Apr-51,254.90,258,254.90,257.10
25-Apr-51,254.20,255.40,252.50,254.80
24-Apr-51,255.10,255.70,253.50,254.20
23-Apr-51,255,255.90,253.90,255.10
21-Apr-51,254.80,255.30,254.60,255
20-Apr-51,254.90,255.10,253.40,254.80
19-Apr-51,256,256.50,254,254.90
18-Apr-51,255.30,257.30,254.50,256
17-Apr-51,254.90,256.10,253.90,255.30
16-Apr-51,256.20,257,254.10,254.90
14-Apr-51,255,256.50,255,256.20
13-Apr-51,251.80,255.30,251.80,254.80
12-Apr-51,249.80,252.10,249.40,251.70
11-Apr-51,250.40,250.60,247.80,249.80
10-Apr-51,250.60,251.90,249.50,250.40
9-Apr-51,250.30,251.50,249.60,250.60
7-Apr-51,250.80,251,249.90,250.30
6-Apr-51,250.30,252.20,250.10,250.80
5-Apr-51,247.80,250.90,247.80,250.30
4-Apr-51,246,247.80,245,247.30
3-Apr-51,246.70,247.70,245.50,246
2-Apr-51,247.80,247.80,245,246.70
31-Mar-51,248.50,248.80,247.80,247.90
30-Mar-51,247,249.30,247,248.50
29-Mar-51,246.20,248.30,246,246.90
28-Mar-51,248.70,249.20,245.30,246.20
27-Mar-51,249.10,250.80,248.20,248.70
26-Mar-51,248.10,249.80,247,249.10
24-Mar-51,250.50,250.70,248.10,248.10
22-Mar-51,249.40,251.60,249,250.50
21-Mar-51,247.90,250.40,247.50,249.40
20-Mar-51,248.10,248.70,246.50,247.90
19-Mar-51,249,249.50,246.50,248.10
17-Mar-51,248.60,249.80,248.60,249
16-Mar-51,245.90,249.30,245.90,248.60
15-Mar-51,244,245.80,242.10,244.90
14-Mar-51,245.90,246.60,243.10,244
13-Mar-51,249.40,249.40,244.60,245.90
12-Mar-51,252,252,248.70,249.90
10-Mar-51,252.60,252.60,251.70,252
9-Mar-51,252.80,254.30,252,252.80
8-Mar-51,252.50,253.70,251.60,252.80
7-Mar-51,251.60,253.40,250.70,252.50
6-Mar-51,251.80,252.40,250.40,251.60
5-Mar-51,253.40,253.40,250.20,251.80
3-Mar-51,253.60,253.90,253.20,253.40
2-Mar-51,252.80,255.40,252.20,253.60
1-Mar-51,252.10,253.70,251,252.80
28-Feb-51,251.30,253.10,249.70,252.10
27-Feb-51,253.20,253.70,250.80,251.30
26-Feb-51,252.90,254.50,251.60,253.20
24-Feb-51,252.20,253.20,252,252.90
23-Feb-51,252.30,253.60,251.20,252.20
21-Feb-51,251.10,253.50,250.80,252.30
20-Feb-51,251.70,252.20,248.80,251.10
19-Feb-51,254.70,255.10,251.30,251.70
17-Feb-51,254.90,255.20,254,254.70
16-Feb-51,253.60,255.60,253.10,254.90
15-Feb-51,255.10,255.30,253.10,253.60
14-Feb-51,255.70,256.30,253.30,255.10
13-Feb-51,254.80,257.10,254.30,255.70
10-Feb-51,254.20,255.30,254.10,254.80
9-Feb-51,253.30,255.60,253.10,254.20
8-Feb-51,252.70,254.30,250.90,253.30
7-Feb-51,254.50,254.50,251.70,252.70
6-Feb-51,255.20,255.30,252.30,254.60
5-Feb-51,253.90,256.10,252.90,255.20
3-Feb-51,252.80,254.40,252.70,253.90
2-Feb-51,250.80,253.70,250.70,252.80
1-Feb-51,248.80,251.20,247,250.80
31-Jan-51,249.60,250.60,247.40,248.80
30-Jan-51,248.60,250.50,247.50,249.60
29-Jan-51,247.40,249.50,246.50,248.60
27-Jan-51,245.20,248,245.20,247.40
26-Jan-51,242.20,245.40,241.90,244.50
25-Jan-51,244.10,244.10,240.10,242.20
24-Jan-51,245.30,246.30,243.50,244.40
23-Jan-51,244.30,245.90,242.40,245.30
22-Jan-51,246.90,247.50,242.70,244.30
20-Jan-51,246.80,247.50,246,246.90
19-Jan-51,247.40,248.60,245.50,246.80
18-Jan-51,248,249.10,245.60,247.40
17-Jan-51,246.70,249,243.80,248
16-Jan-51,245,247.60,244.80,246.70
15-Jan-51,243.60,245.80,241.50,245
13-Jan-51,243.80,244.10,242.50,243.60
12-Jan-51,244.70,245.90,242.80,243.80
11-Jan-51,240.40,245.20,240.40,244.70
10-Jan-51,243.50,244.60,239.10,240.40
9-Jan-51,242.30,245.10,242,243.50
8-Jan-51,240.70,243.10,239.60,242.30
6-Jan-51,241,241.20,239.90,240.70
5-Jan-51,240.90,242.60,240.20,241
4-Jan-51,239,241.70,237.60,240.90
3-Jan-51,239.90,241.30,237.40,239
2-Jan-51,235.40,240.50,234.90,239.90
30-Dec-50,235.40,236.20,234.70,235.40
29-Dec-50,235.30,236.50,233.60,235.40
28-Dec-50,234.20,236.30,233,235.30
27-Dec-50,230.30,234.60,230.30,234.20
26-Dec-50,231.50,232.40,228.40,229.70
22-Dec-50,230.40,232.90,229.70,231.50
21-Dec-50,231.20,232,229.10,230.40
20-Dec-50,231.50,232.30,229.10,231.20
19-Dec-50,231,233.10,229.80,231.50
18-Dec-50,228.60,233.30,228.60,231
16-Dec-50,225.80,228.90,225.80,228.30
15-Dec-50,225.90,226.60,223.20,224.70
14-Dec-50,228.80,229.50,225,225.90
13-Dec-50,229.30,230.40,227.40,228.80
12-Dec-50,229.20,231.10,228.10,229.30
11-Dec-50,227.30,230.80,227.10,229.20
9-Dec-50,226.70,227.70,226.50,227.30
8-Dec-50,226,227.30,224.20,226.70
7-Dec-50,226.10,227.40,224.40,226
6-Dec-50,225.40,228.10,224.80,226.10
5-Dec-50,222.30,226,222,225.40
4-Dec-50,225.20,225.20,221.30,222.30
2-Dec-50,228.90,229.10,227.20,227.60
1-Dec-50,227.60,230.40,227.10,228.90
30-Nov-50,226.40,229.70,226,227.60
29-Nov-50,227.80,227.80,223.80,226.40
28-Nov-50,231.30,231.30,227.40,228.60
27-Nov-50,235.10,236.10,232.80,235
25-Nov-50,235.50,235.80,234.70,235.10
24-Nov-50,233.80,236.60,233.80,235.50
22-Nov-50,231.20,234.30,230.40,233.80
21-Nov-50,231.50,232.60,230,231.20
20-Nov-50,231.60,233.60,230.50,231.50
18-Nov-50,230.50,231.90,230.50,231.60
17-Nov-50,228.90,231,228.30,230.30
16-Nov-50,229.50,229.80,226.70,228.90
15-Nov-50,229.50,230.50,228,229.50
14-Nov-50,229.40,230.20,227.60,229.50
13-Nov-50,229.30,230.80,228,229.40
10-Nov-50,227.20,229.90,226.70,229.30
9-Nov-50,224.30,228,224.20,227.20
8-Nov-50,222.90,226.60,222.90,224.30
6-Nov-50,224.90,224.90,220.60,222.50
4-Nov-50,228,228,226.70,227.40
3-Nov-50,227.30,229.40,226.20,228.10
2-Nov-50,225.70,228.70,225.60,227.30
1-Nov-50,225,226.80,223.10,225.70
31-Oct-50,226.40,227.30,223.60,225
30-Oct-50,228.60,230.10,225.90,226.40
28-Oct-50,228.30,228.90,228,228.60
27-Oct-50,226.70,228.90,225.80,228.30
26-Oct-50,230.90,230.90,225.40,226.70
25-Oct-50,231.40,232.80,230.40,231.50
24-Oct-50,230.60,231.90,229.60,231.40
23-Oct-50,230.90,232,230,230.60
21-Oct-50,230.30,231.20,230,230.90
20-Oct-50,230.80,231.40,229.10,230.30
19-Oct-50,230.60,232,229.60,230.80
18-Oct-50,229.30,231.50,229.30,230.60
17-Oct-50,227.50,229.70,227.40,229.20
16-Oct-50,227.60,228.40,225.40,227.50
14-Oct-50,228.20,228.20,227,227.60
13-Oct-50,229,230,227.50,228.50
11-Oct-50,227.60,229.90,226.60,229
10-Oct-50,230,230.30,226.80,227.60
9-Oct-50,231.80,232.50,228.50,230
7-Oct-50,231.80,232.30,231.30,231.80
6-Oct-50,229.90,232.50,229.60,231.80
5-Oct-50,231.20,232.20,229.20,229.90
4-Oct-50,228.90,232.30,228.20,231.20
3-Oct-50,228.90,230.90,228,228.90
2-Oct-50,226.50,229.60,226.50,228.90
29-Sep-50,225.90,227.40,225.30,226.40
28-Sep-50,225.80,227.70,225.10,225.90
27-Sep-50,222.90,226.10,222,225.80
26-Sep-50,226.10,226.50,222.30,222.90
25-Sep-50,226.60,227.50,224.50,226.10
22-Sep-50,226,228.20,225.60,226.60
21-Sep-50,224.30,226.50,223.60,226
20-Sep-50,225.80,226.50,223,224.30
19-Sep-50,226.80,226.90,224.40,225.80
18-Sep-50,225.90,227.90,225.50,226.80
15-Sep-50,224.50,226.30,223.10,225.90
14-Sep-50,223.40,225.20,222.70,224.50
13-Sep-50,221.20,224.20,221.20,223.40
12-Sep-50,218.20,221.20,218.20,220.80
11-Sep-50,220,220.80,217.40,218.10
8-Sep-50,218.50,220.90,218.50,220
7-Sep-50,218.20,219.20,217.20,218.30
6-Sep-50,219.50,219.50,217.40,218.20
5-Sep-50,218.40,220.70,217.90,220
1-Sep-50,217.10,219,217.10,218.40
31-Aug-50,217.10,217.80,216.20,216.90
30-Aug-50,218.30,218.80,216.40,217.10
29-Aug-50,218.60,220.20,217.90,218.30
28-Aug-50,218.10,219.30,216.80,218.60
25-Aug-50,219.50,219.50,217.10,218.10
24-Aug-50,221.50,222.20,220.30,221.10
23-Aug-50,219.80,221.90,219.50,221.50
22-Aug-50,220.20,220.80,218.90,219.80
21-Aug-50,219.20,222.10,218.90,220.20
18-Aug-50,217.80,219.90,217.30,219.20
17-Aug-50,215.80,218.90,215.80,217.80
16-Aug-50,215.30,216.70,214.70,215.80
15-Aug-50,215.30,216.20,214.10,215.30
14-Aug-50,215,216.10,214,215.30
11-Aug-50,216.60,216.90,214.40,215
10-Aug-50,217,217.50,215.60,216.60
9-Aug-50,215.40,217.50,214.20,217
8-Aug-50,215.80,217.50,214.80,215.40
7-Aug-50,212.70,216.20,212.50,215.80
4-Aug-50,211.30,213.10,210.40,212.70
3-Aug-50,211.30,212.30,209.60,211.30
2-Aug-50,211.90,213.70,209.80,211.30
1-Aug-50,209.60,213,209.60,211.90
31-Jul-50,208.20,209.90,207.20,209.40
28-Jul-50,206.80,209.60,206.80,208.20
27-Jul-50,204.40,207.80,204.40,206.40
26-Jul-50,203.80,205.70,201.90,204.40
25-Jul-50,206.60,206.60,203,203.80
24-Jul-50,207.70,208.70,205.60,207
21-Jul-50,207.70,208.90,205.50,207.70
20-Jul-50,205.10,208.60,204.40,207.70
19-Jul-50,202.10,205.60,202.10,205.10
18-Jul-50,198,202.40,198,201.90
17-Jul-50,199.50,199.50,196.40,197.60
14-Jul-50,197.90,201.50,197.90,199.80
13-Jul-50,199.10,199.70,195.40,197.50
12-Jul-50,203.80,203.80,197.40,199.10
11-Jul-50,208.10,209.40,203.80,204.60
10-Jul-50,208.60,209.40,206.30,208.10
7-Jul-50,210.90,211.80,207.80,208.60
6-Jul-50,210,212.20,209.50,210.90
5-Jul-50,208.40,210.90,207.30,210
3-Jul-50,209.10,209.50,205.90,208.40
30-Jun-50,206.70,212,206,209.10
29-Jun-50,214.70,214.70,206.30,206.70
28-Jun-50,212.40,217,212.40,214.70
27-Jun-50,213.90,217.10,206.30,212.20
26-Jun-50,220.80,220.80,213,213.90
23-Jun-50,224.50,225.60,223.60,224.40
22-Jun-50,222.50,225,222.50,224.50
21-Jun-50,220.80,223.10,220.80,222.50
20-Jun-50,222,222,219,220.70
19-Jun-50,222.70,223.40,221.50,222
16-Jun-50,222.50,223.70,221.90,222.70
15-Jun-50,223.30,225,221.80,222.50
14-Jun-50,226,226,222.80,223.30
13-Jun-50,228.10,228.10,225.60,226.40
12-Jun-50,226.70,229.20,226.40,228.40
9-Jun-50,225.50,227.80,225.20,226.70
8-Jun-50,223.70,226.20,223.60,225.50
7-Jun-50,223.50,225.20,221.80,223.70
6-Jun-50,221.80,224.30,218.70,223.50
5-Jun-50,223.70,224.10,221.10,221.80
2-Jun-50,223.20,224.30,222.50,223.70
1-Jun-50,223.40,224.10,222.40,223.20
31-May-50,222.50,224.20,222.40,223.40
29-May-50,221.70,223.10,221.20,222.50
27-May-50,221.90,222,221.40,221.70
26-May-50,222.40,223.10,221.20,221.90
25-May-50,222.60,223.10,220.70,222.40
24-May-50,222.50,224.20,221.80,222.60
23-May-50,221.60,222.80,220.90,222.50
22-May-50,222.40,223.10,221,221.60
20-May-50,222.10,222.80,222,222.40
19-May-50,220.60,222.80,220.20,222.10
18-May-50,220.60,221.50,219.70,220.60
17-May-50,219.70,221.50,219.40,220.60
16-May-50,218,220.10,217.90,219.70
15-May-50,217.80,218.90,216.90,218
13-May-50,217.60,218,217.40,217.80
12-May-50,218.70,219,216.40,217.60
11-May-50,218.60,219.30,217.30,218.70
10-May-50,217.40,219.60,217.40,218.60
9-May-50,216.70,217.90,216,217.40
8-May-50,217,217.80,215.70,216.70
6-May-50,215.80,217.20,215.80,217
5-May-50,214.90,216.30,214.10,215.70
4-May-50,216.30,216.70,214.30,214.90
3-May-50,214.90,217.10,214.30,216.30
2-May-50,215.80,216.50,214.30,214.90
1-May-50,214.30,216.40,214.10,215.80
29-Apr-50,213.60,214.60,213.40,214.30
28-Apr-50,212.40,214.30,212.20,213.60
27-Apr-50,211.70,213.20,210.80,212.40
26-Apr-50,212.60,213.10,210.50,211.70
25-Apr-50,212.60,213.70,211.50,212.60
24-Apr-50,213.90,214.20,211,212.60
22-Apr-50,214.10,214.60,213.50,213.90
21-Apr-50,213.70,215.10,212.90,214.10
20-Apr-50,215.20,215.70,212.70,213.70
19-Apr-50,215.10,216.30,214.20,215.20
18-Apr-50,214.40,216,213.60,215.10
17-Apr-50,214.50,215.30,213.20,214.40
15-Apr-50,215.20,215.20,213.80,214.50
14-Apr-50,214.10,216.20,214.10,215.30
13-Apr-50,213.90,215.40,213.40,214.10
12-Apr-50,211.50,214.40,211.20,213.90
11-Apr-50,212.30,213.40,210.20,211.50
10-Apr-50,212.60,213.70,211.50,212.30
8-Apr-50,212.10,212.90,211.70,212.60
6-Apr-50,210.30,212.70,210.30,212.10
5-Apr-50,209.10,210.80,208.70,210.30
4-Apr-50,208.40,210.20,208.20,209.10
3-Apr-50,206.40,208.80,205.90,208.40
1-Apr-50,206.10,206.50,205.70,206.40
31-Mar-50,206.40,207.50,205.30,206.10
30-Mar-50,208.40,208.40,205.50,206.40
29-Mar-50,209.50,209.60,207.80,208.40
28-Mar-50,209.10,210.10,207.70,209.50
27-Mar-50,210.60,211.20,208.70,209.10
25-Mar-50,209.90,210.80,209.90,210.60
24-Mar-50,209.60,210.20,208,209.80
23-Mar-50,209.30,210.70,208.60,209.60
22-Mar-50,208.30,209.70,207.80,209.30
21-Mar-50,207.80,209.20,207.40,208.30
20-Mar-50,208.10,209.10,207.40,207.80
18-Mar-50,207.60,208.20,207.40,208.10
17-Mar-50,207.90,208.90,206.80,207.60
16-Mar-50,207.50,209.40,206.90,207.90
15-Mar-50,204.90,207.80,204.90,207.50
14-Mar-50,203.10,205.10,202.70,204.70
13-Mar-50,203,206.90,202.10,203.10
11-Mar-50,202.40,203.30,202.30,203
10-Mar-50,202.30,202.90,201.10,202.40
9-Mar-50,203.70,204,202,202.30
8-Mar-50,203.70,204.40,202.70,203.70
7-Mar-50,204.90,204.90,202.30,203.70
6-Mar-50,204.70,205.70,204.20,204.90
4-Mar-50,204.50,205.20,204.50,204.70
3-Mar-50,203.50,204.90,203.10,204.50
2-Mar-50,203.60,204.50,203,203.50
1-Mar-50,203.40,204,202.20,203.60
28-Feb-50,204.30,204.50,202.80,203.40
27-Feb-50,204.20,204.90,203.50,204.30
25-Feb-50,204.20,204.50,203.90,204.20
24-Feb-50,203.30,204.90,203.20,204.20
23-Feb-50,203.40,204,202.30,203.30
21-Feb-50,203.50,203.90,202.60,203.40
20-Feb-50,204,204.30,202.50,203.50
18-Feb-50,203.40,204.20,203.40,204
17-Feb-50,201.70,203.50,201.10,203.20
16-Feb-50,201.90,202.50,200.60,201.70
15-Feb-50,202,202.60,200.60,201.90
14-Feb-50,203.30,203.30,200.80,202
11-Feb-50,203.50,203.70,203.10,203.40
10-Feb-50,203.80,204.90,202.70,203.50
9-Feb-50,202.70,204.70,202.20,203.80
8-Feb-50,203.40,203.40,201.60,202.70
7-Feb-50,204.40,204.40,202.60,203.50
6-Feb-50,205,205.40,203.60,204.60
4-Feb-50,204.50,205.10,204.30,205
3-Feb-50,204.10,205.40,203.60,204.50
2-Feb-50,201.90,204.60,201.40,204.10
1-Feb-50,201.80,203,201.40,201.90
31-Jan-50,201.40,202.50,200.80,201.80
30-Jan-50,200.10,202,199.70,201.40
28-Jan-50,199.40,200.30,199.40,200.10
27-Jan-50,198.50,199.60,197.70,199.10
26-Jan-50,198.40,199.20,197.60,198.50
25-Jan-50,199.30,199.30,196.60,198.40
24-Jan-50,200.40,200.40,198.80,199.60
23-Jan-50,200.10,201.40,199.40,200.40
21-Jan-50,200.10,200.10,200,200.10
20-Jan-50,199.80,200.90,199.10,200.10
19-Jan-50,199.50,200.50,198.50,199.80
18-Jan-50,198.80,200.70,198.40,199.50
17-Jan-50,197.20,200.10,197.10,198.80
16-Jan-50,196.90,197.60,195.60,197.20
14-Jan-50,196.80,197.80,196.50,196.90
13-Jan-50,197.90,197.90,193.90,196.80
12-Jan-50,201.60,202.10,197.50,197.90
11-Jan-50,201.20,202.40,200.50,201.60
10-Jan-50,202,202,200.10,201.20
9-Jan-50,201.90,202.90,200.90,202
7-Jan-50,201,202.10,201,201.90
6-Jan-50,200.60,201.60,199.90,201
5-Jan-50,200.20,201.80,199.70,200.60
4-Jan-50,198.90,200.60,198.30,200.20
3-Jan-50,200.10,200.20,197.70,198.90
31-Dec-49,200.50,200.60,199.90,200.10
30-Dec-49,199.40,200.90,199,200.50
29-Dec-49,199.60,200.30,198.80,199.40
28-Dec-49,198.30,200.20,198.10,199.60
27-Dec-49,198.90,199.60,197.70,198.30
23-Dec-49,198.50,199.70,197.90,198.90
22-Dec-49,196.50,198.90,196.50,198.50
21-Dec-49,197.20,197.60,195.80,196.50
20-Dec-49,198.20,198.30,196.60,197.20
19-Dec-49,198,199.20,197.50,198.20
17-Dec-49,197.90,198.30,197.20,198
16-Dec-49,198.10,199.10,196.90,197.90
15-Dec-49,197.50,198.60,196.30,198.10
14-Dec-49,196.80,198.10,196.10,197.50
13-Dec-49,196.20,197.20,195.20,196.80
12-Dec-49,194.70,196.60,194.40,196.20
10-Dec-49,194.40,194.90,194.10,194.70
9-Dec-49,194.50,195,193.50,194.40
8-Dec-49,194.20,195.30,193.60,194.50
7-Dec-49,194.60,194.60,192.60,194.20
6-Dec-49,194.70,195.30,193.90,194.60
5-Dec-49,194.40,195.50,193.70,194.70
3-Dec-49,193.60,194.80,193.60,194.40
2-Dec-49,192.70,194.20,191.90,193.60
1-Dec-49,191.60,193.10,191.10,192.70
30-Nov-49,191.60,192.40,190.70,191.60
29-Nov-49,192.20,192.50,190.50,191.60
28-Nov-49,193.20,193.40,191.70,192.20
26-Nov-49,192.80,193.50,192.60,193.20
25-Nov-49,193.50,194.30,192.30,192.80
23-Nov-49,193.20,194.40,192.50,193.50
22-Nov-49,192.40,193.70,191.70,193.20
21-Nov-49,193.60,193.80,191.70,192.40
19-Nov-49,193.40,194,193.30,193.60
18-Nov-49,191.80,194,191.80,193.40
17-Nov-49,189.40,191.80,189.30,191.30
16-Nov-49,188,190.10,187.80,189.40
15-Nov-49,187.30,189.30,187,188
14-Nov-49,190.50,191.10,188.70,189.30
12-Nov-49,190.40,190.90,190.10,190.50
10-Nov-49,190.60,191.10,189.70,190.40
9-Nov-49,190.90,192.40,190.10,190.60
7-Nov-49,191.40,192.10,190.40,190.90
5-Nov-49,191.30,191.60,191,191.40
4-Nov-49,192.20,192.30,190.60,191.30
3-Nov-49,193,193.20,191.30,192.20
2-Nov-49,191.20,193.60,191.20,193
1-Nov-49,189.50,191.70,189.30,191.20
31-Oct-49,190.40,191.10,189.20,189.50
29-Oct-49,190.20,190.60,189.70,190.40
28-Oct-49,190.40,191.40,189.50,190.20
27-Oct-49,189.10,191.10,189,190.40
26-Oct-49,187.70,189.40,187.30,189.10
25-Oct-49,186.50,188,186.40,187.70
24-Oct-49,186.20,187,185.60,186.50
22-Oct-49,186.20,186.50,186,186.20
21-Oct-49,186.60,187,185.60,186.20
20-Oct-49,187,187.70,185.90,186.60
19-Oct-49,186.10,187.30,185.80,187
18-Oct-49,184.70,186.60,184.70,186.10
17-Oct-49,186.10,186.10,183.90,184.70
15-Oct-49,186.40,186.70,186.20,186.40
14-Oct-49,186.80,187.30,185.50,186.40
13-Oct-49,186.70,187.90,186.30,186.80
11-Oct-49,185.20,187,184.80,186.70
10-Oct-49,185.40,185.60,184.50,185.20
8-Oct-49,185.30,185.60,185,185.40
7-Oct-49,185.40,185.60,183.90,185.30
6-Oct-49,184.80,186,184.50,185.40
5-Oct-49,184.10,185.40,184,184.80
4-Oct-49,182.70,184.40,182.70,184.10
3-Oct-49,182,183.10,180.90,182.70
1-Oct-49,182.20,182.20,181.70,182
30-Sep-49,182.40,183.20,181.70,182.50
29-Sep-49,181.30,183.40,181,182.40
28-Sep-49,180.10,182.10,180.10,181.30
27-Sep-49,180.50,180.50,178.60,179.60
26-Sep-49,181.30,182.30,180.40,180.90
23-Sep-49,180.80,181.70,180.20,181.30
22-Sep-49,180,181.40,179.90,180.80
21-Sep-49,178,180.40,177.70,180
20-Sep-49,180.90,180.90,177.60,178
19-Sep-49,182.10,182.10,180.20,181.40
16-Sep-49,182.20,182.80,181.30,182.30
15-Sep-49,182.70,182.70,181,182.20
14-Sep-49,183.30,184.10,182.60,183.10
13-Sep-49,181.30,183.50,181.30,183.30
12-Sep-49,180.20,181.60,180.20,181.20
9-Sep-49,180.50,180.90,179.90,180.20
8-Sep-49,180.20,181.30,180,180.50
7-Sep-49,179.20,180.50,178.90,180.20
6-Sep-49,179.40,179.90,178.70,179.20
2-Sep-49,179.50,179.90,179,179.40
1-Sep-49,178.70,180.20,178.50,179.50
31-Aug-49,178.70,179.10,177.80,178.70
30-Aug-49,177.80,179,177.60,178.70
29-Aug-49,179.10,179.10,177.50,177.80
26-Aug-49,179,179.70,178.40,179.20
25-Aug-49,178.80,179.50,178.40,179
24-Aug-49,178.50,179.20,177.90,178.80
23-Aug-49,180.20,180.20,178.30,178.50
22-Aug-49,181.20,181.30,180.10,180.50
19-Aug-49,182,182.40,180.80,181.20
18-Aug-49,181.60,182.70,181.40,182
17-Aug-49,180,181.80,179.80,181.60
16-Aug-49,179,180.40,178.70,180
15-Aug-49,179.30,179.70,178.60,179
12-Aug-49,180,180.10,178.60,179.30
11-Aug-49,180.60,181,179.50,180
10-Aug-49,179.50,181,179.20,180.60
9-Aug-49,180.40,180.40,178.90,179.50
8-Aug-49,179.20,181.20,179.20,180.50
5-Aug-49,177.10,179.40,176.80,179.10
4-Aug-49,177.20,177.40,176.50,177.10
3-Aug-49,177.60,177.90,176.70,177.20
2-Aug-49,176.80,177.80,176.40,177.60
1-Aug-49,175.90,177.20,175.70,176.80
29-Jul-49,176.30,176.50,175.30,175.90
28-Jul-49,176.50,176.80,175.60,176.30
27-Jul-49,176.40,177,175.90,176.50
26-Jul-49,175.10,176.70,174.90,176.40
25-Jul-49,174.50,176,174.30,175.10
22-Jul-49,174.60,175,173.90,174.50
21-Jul-49,175.50,175.50,174.20,174.60
20-Jul-49,175.30,176.10,174.90,175.60
19-Jul-49,174,175.60,173.90,175.30
18-Jul-49,173.50,174.40,173.20,174
15-Jul-49,173.60,173.90,172.60,173.50
14-Jul-49,173.20,174,172.50,173.60
13-Jul-49,171.80,173.30,171.60,173.20
12-Jul-49,170.90,172,170.50,171.80
11-Jul-49,170.90,171.40,170.10,170.80
8-Jul-49,171,171.50,170.40,170.90
7-Jul-49,170.70,171.30,170,171
6-Jul-49,169,170.80,168.80,170.70
5-Jul-49,168.20,169.50,167.90,169
1-Jul-49,167.40,168.60,166.90,168.20
30-Jun-49,166.80,168,166.70,167.40
29-Jun-49,165.80,167.10,165.20,166.80
28-Jun-49,166.50,166.50,164.70,165.80
27-Jun-49,167,167.80,166.30,166.80
24-Jun-49,166.80,167.50,166.40,167
23-Jun-49,165.70,167.30,165.70,166.80
22-Jun-49,165.70,166,165.10,165.60
21-Jun-49,165.50,166.70,165.10,165.70
20-Jun-49,163.80,165.70,163.50,165.50
17-Jun-49,163.90,164.30,163,163.80
16-Jun-49,164.60,165,163.50,163.90
15-Jun-49,162.10,164.80,162.10,164.60
14-Jun-49,161.60,162.50,160.60,161.90
13-Jun-49,163.90,163.90,161,161.60
10-Jun-49,165.50,165.50,164.10,164.60
9-Jun-49,165.80,166.30,165.20,165.70
8-Jun-49,165.30,166.40,165,165.80
7-Jun-49,165.20,166,164.30,165.30
6-Jun-49,167.20,167.40,164.30,165.20
3-Jun-49,168.20,168.30,166.80,167.20
2-Jun-49,168,169,167.60,168.20
1-Jun-49,168.40,168.50,166.50,168
31-May-49,171.50,171.60,168.10,168.40
27-May-49,172,172.10,171,171.50
26-May-49,171.80,172.80,171.50,172
25-May-49,171.50,172.10,170.60,171.80
24-May-49,172.30,172.40,171.10,171.50
23-May-49,173.40,173.40,172.10,172.30
21-May-49,173.50,173.60,173.30,173.50
20-May-49,174.10,174.20,172.90,173.50
19-May-49,174.90,175.10,173.80,174.10
18-May-49,175.30,175.60,174.40,174.90
17-May-49,175.80,176.10,174.90,175.30
16-May-49,175.20,176.30,175.20,175.80
14-May-49,174.90,175.30,174.90,175.20
13-May-49,174.70,175.40,174.30,174.80
12-May-49,174.40,175.20,174.10,174.70
11-May-49,174.40,175.10,173.80,174.40
10-May-49,175.20,175.30,174,174.40
9-May-49,175.40,175.80,174.70,175.20
7-May-49,175.50,175.60,175.20,175.40
6-May-49,176.20,176.20,174.70,175.50
5-May-49,176.60,177.20,175.90,176.30
4-May-49,175.10,177,175.10,176.60
3-May-49,174.50,175.30,173.90,175
2-May-49,174.20,175.10,173.90,174.50
30-Apr-49,174.10,174.30,173.90,174.20
29-Apr-49,173.90,174.50,173.50,174.10
28-Apr-49,174.60,174.70,173.60,173.90
27-Apr-49,174.20,175.20,173.90,174.60
26-Apr-49,173.60,174.60,173,174.20
25-Apr-49,173.80,174.40,173.10,173.60
23-Apr-49,173.40,174,173.40,173.80
22-Apr-49,173.20,173.80,172.60,173.40
21-Apr-49,175.50,175.50,173.10,173.20
20-Apr-49,176.70,176.80,175.40,175.70
19-Apr-49,177.20,177.50,176.40,176.70
18-Apr-49,177.10,177.70,176.50,177.20
16-Apr-49,176.60,177.10,176.50,177.10
14-Apr-49,176.80,177.30,176.20,176.60
13-Apr-49,177,177.70,172.30,176.80
12-Apr-49,176.50,177.50,175.60,177
11-Apr-49,176.80,177.10,175.90,176.50
9-Apr-49,176.40,176.90,176.40,176.80
8-Apr-49,176,176.60,175.30,176.40
7-Apr-49,176.70,176.90,175.40,176
6-Apr-49,177,177.50,176.20,176.70
5-Apr-49,176.60,177.70,175.90,177
4-Apr-49,176.90,177.80,176.20,176.60
2-Apr-49,176.30,176.90,176.20,176.90
1-Apr-49,177,177,175.90,176.30
31-Mar-49,178.40,178.40,176.90,177.10
30-Mar-49,178.40,179.20,177.70,178.50
29-Mar-49,176.80,178.90,176.80,178.40
28-Mar-49,175.80,176.70,175.40,176
26-Mar-49,175.80,176,175.50,175.80
25-Mar-49,176.40,176.50,175.30,175.80
24-Mar-49,176.20,177.40,176.10,176.40
23-Mar-49,174.80,176.50,174.30,176.20
22-Mar-49,175.60,175.90,174.30,174.80
21-Mar-49,176.10,176.50,175.30,175.60
19-Mar-49,176.20,176.20,175.80,176.10
18-Mar-49,176.30,176.80,175.70,176.30
17-Mar-49,175.50,176.70,175.20,176.30
16-Mar-49,176,176.10,174.90,175.50
15-Mar-49,176.80,176.80,175.40,176
14-Mar-49,177,177.70,176.40,177
12-Mar-49,176.60,177.10,176.60,177
11-Mar-49,175.60,176.90,175.40,176.50
10-Mar-49,175.80,176.20,175,175.60
9-Mar-49,176.10,176.30,175.20,175.80
8-Mar-49,175.60,176.60,175.30,176.10
7-Mar-49,174.90,175.80,174.30,175.60
5-Mar-49,173.70,175,173.40,174.90
4-Mar-49,173.80,174.10,172.60,173.70
3-Mar-49,173.80,174.40,173.20,173.80
2-Mar-49,174.20,174.30,173.20,173.80
1-Mar-49,173.40,174.60,173.40,174.20
28-Feb-49,171.60,173.40,171.60,173.10
26-Feb-49,171.10,171.70,171.10,171.60
25-Feb-49,171.50,172.10,170.60,171.10
24-Feb-49,172.80,172.80,171.20,171.50
23-Feb-49,174.20,174.60,173.10,173.20
21-Feb-49,174.50,174.70,173.60,174.20
19-Feb-49,174.70,174.70,174.30,174.50
18-Feb-49,174.80,175.60,174.10,174.70
17-Feb-49,173.50,175.60,173.50,174.80
16-Feb-49,172.50,173.90,172.30,173.30
15-Feb-49,172.20,172.90,171.30,172.50
14-Feb-49,171.90,173.20,171.60,172.20
11-Feb-49,172.40,172.70,171,171.90
10-Feb-49,174.60,174.80,172.20,172.40
9-Feb-49,173.70,175.20,173.60,174.60
8-Feb-49,174.40,174.40,172.90,173.70
7-Feb-49,175.60,176.80,173.80,174.40
5-Feb-49,177.20,177.20,175.50,175.60
4-Feb-49,180.10,180.30,177.70,177.90
3-Feb-49,180.30,180.90,179.60,180.10
2-Feb-49,180.40,180.90,179.60,180.30
1-Feb-49,179.10,180.60,178.90,180.40
31-Jan-49,179.40,179.70,178.50,179.10
29-Jan-49,178.80,179.50,178.70,179.40
28-Jan-49,179.50,179.50,177.90,178.80
27-Jan-49,179.90,180.30,178.60,179.50
26-Jan-49,179.70,181.30,179,179.90
25-Jan-49,180.80,181.10,179.10,179.70
24-Jan-49,181.50,182.30,180.50,180.80
22-Jan-49,181.20,181.70,181.20,181.50
21-Jan-49,181.40,181.90,180.70,181
20-Jan-49,181.10,181.90,180.40,181.40
19-Jan-49,180.60,181.50,179.80,181.10
18-Jan-49,180.10,181.60,180.10,180.60
17-Jan-49,179.20,180.50,178,180.10
15-Jan-49,178.80,179.50,178.80,179.20
14-Jan-49,180.20,180.20,178.20,178.80
13-Jan-49,180.70,181.10,179.80,180.20
12-Jan-49,180.80,181.70,180.20,180.70
11-Jan-49,180.60,181,179.70,180.80
10-Jan-49,181.40,181.50,179.80,180.60
8-Jan-49,181.30,181.70,181.10,181.40
7-Jan-49,180.50,182.50,180.50,181.30
6-Jan-49,177.20,180.60,177.20,180.20
5-Jan-49,175.50,177.80,175.50,177.10
4-Jan-49,175,176,174.60,175.50
3-Jan-49,177,177,174.40,175
31-Dec-48,177.90,178.50,176.80,177.30
30-Dec-48,177.60,179.20,177.10,177.90
29-Dec-48,176,177.90,175.90,177.60
28-Dec-48,177.40,177.40,175.20,176
27-Dec-48,177.40,178.40,176.60,177.40
24-Dec-48,176.50,177.80,176,177.40
23-Dec-48,176.40,177.30,175.70,176.50
22-Dec-48,176.40,176.90,175.60,176.40
21-Dec-48,176.80,177.50,175.90,176.40
20-Dec-48,175.70,177.60,175.10,176.80
18-Dec-48,175.90,176,175.40,175.70
17-Dec-48,175.80,176.80,175.20,175.90
16-Dec-48,176.20,176.60,175.20,175.80
15-Dec-48,176.60,177.30,175.80,176.20
14-Dec-48,177.30,177.70,175.90,176.60
13-Dec-48,177.50,178.40,176.70,177.30
11-Dec-48,176.40,177.50,176.40,177.50
10-Dec-48,175.80,176.80,175.20,176.40
9-Dec-48,176.30,176.90,175.40,175.80
8-Dec-48,176.70,177,175.30,176.30
7-Dec-48,176.30,177.30,175.40,176.70
6-Dec-48,176.20,177.10,175.60,176.30
4-Dec-48,175.20,176.30,175.20,176.20
3-Dec-48,173.60,175.30,173.20,175
2-Dec-48,173.20,174.90,173.20,173.60
1-Dec-48,171.70,174,171.70,173.20
30-Nov-48,172,172.50,170.40,171.20
29-Nov-48,172.90,173.60,171.70,172
27-Nov-48,173.20,173.20,172.70,172.90
26-Nov-48,173.40,174.10,172.40,173.20
24-Nov-48,175.90,175.90,173,173.40
23-Nov-48,176.30,176.70,175.20,176.20
22-Nov-48,177.40,177.80,175.80,176.30
20-Nov-48,177.10,177.60,177.10,177.40
19-Nov-48,176.10,178,176,177
18-Nov-48,176.10,176.90,175.50,176.10
17-Nov-48,176.20,176.90,175.10,176.10
16-Nov-48,176,177.40,175.40,176.20
15-Nov-48,174.40,176.60,174.40,176
13-Nov-48,173.90,174.60,173.70,174.30
12-Nov-48,173.50,175.50,173.40,173.90
10-Nov-48,173.90,174.90,172.10,173.50
9-Nov-48,178.20,178.60,173.50,173.90
8-Nov-48,178.90,179.90,177.50,178.20
6-Nov-48,178.40,180.10,178.40,178.90
5-Nov-48,184.40,184.40,178.10,178.40
4-Nov-48,182.90,185.80,182.90,184.50
3-Nov-48,183.10,183.10,179.70,182.50
1-Nov-48,188.60,190.50,188.40,189.80
30-Oct-48,188.30,188.70,188.20,188.60
29-Oct-48,187.70,188.60,187,188.30
28-Oct-48,189.30,189.60,187.30,187.70
27-Oct-48,189.80,190.10,188.10,189.30
26-Oct-48,189.50,190.90,189,189.80
25-Oct-48,190.20,190.50,188.50,189.50
23-Oct-48,189.80,190.60,189.70,190.20
22-Oct-48,186.70,190.10,186.70,189.80
21-Oct-48,186.50,187.20,185.50,186.40
20-Oct-48,186.20,187,185.60,186.50
19-Oct-48,185.30,186.60,185.20,186.20
18-Oct-48,184.90,186.20,184.60,185.30
16-Oct-48,184.60,185.10,184.50,184.90
15-Oct-48,184.50,185.30,183.80,184.60
14-Oct-48,183.80,185.50,183.70,184.50
13-Oct-48,182.40,184.30,182.30,183.80
11-Oct-48,182.10,182.80,181.70,182.40
9-Oct-48,182,182.30,181.80,182.10
8-Oct-48,182.50,183,181.60,182
7-Oct-48,181.70,183.10,181.60,182.50
6-Oct-48,181.20,182.30,180.90,181.70
5-Oct-48,181.70,181.90,180.50,181.20
4-Oct-48,180.80,182.20,180.70,181.70
2-Oct-48,180.40,180.90,180.40,180.80
1-Oct-48,178.30,180.10,178.20,179.90
30-Sep-48,179,179.70,178,178.30
29-Sep-48,177.60,179.50,177.60,179
28-Sep-48,176,177.90,175.80,177.50
27-Sep-48,178.30,178.30,175.80,176
24-Sep-48,178.80,179.70,178.50,179.30
23-Sep-48,179.20,179.20,178.20,178.80
22-Sep-48,178.60,179.70,178.10,179.20
21-Sep-48,177.40,178.90,176.90,178.60
20-Sep-48,179.90,179.90,177,177.40
17-Sep-48,180.70,180.80,179.60,180.10
16-Sep-48,180.60,181.10,179.80,180.70
15-Sep-48,180.60,181.50,179.90,180.60
14-Sep-48,179.40,181.10,179.40,180.60
13-Sep-48,180.50,180.50,178.90,179.40
10-Sep-48,180.30,181.30,179,180.60
9-Sep-48,182.80,182.80,179.70,180.30
8-Sep-48,184.90,184.90,182.60,182.90
7-Sep-48,184.40,185.60,183.70,185.40
3-Sep-48,184.40,184.90,183.50,184.40
2-Sep-48,183.60,184.90,183.20,184.40
1-Sep-48,181.70,184,181.40,183.60
31-Aug-48,182.10,182.50,181.20,181.70
30-Aug-48,183.20,184,181.90,182.10
27-Aug-48,182.50,183.60,182.40,183.20
26-Aug-48,182.40,183,181.90,182.50
25-Aug-48,182.60,183,181.90,182.40
24-Aug-48,181.80,183,181.70,182.60
23-Aug-48,183.50,183.50,181.50,181.80
20-Aug-48,182.60,183.90,182.50,183.60
19-Aug-48,182.10,182.80,181.50,182.60
18-Aug-48,182.20,183.20,181.80,182.10
17-Aug-48,180.80,182.60,180.80,182.20
16-Aug-48,179.60,180.60,179.50,180.30
13-Aug-48,179.60,180.40,179,179.60
12-Aug-48,179.30,180.20,178.50,179.60
11-Aug-48,179.90,179.90,177.40,179.30
10-Aug-48,182.30,182.30,179.90,180
9-Aug-48,183,183.80,182,182.30
6-Aug-48,182.90,183.40,181.90,183
5-Aug-48,183.10,184.50,182.50,182.90
4-Aug-48,181,183.30,180.80,183.10
3-Aug-48,181.10,181.70,180.20,181
2-Aug-48,181.30,182.60,180.60,181.10
30-Jul-48,182.60,182.60,180,181.30
29-Jul-48,185.20,185.30,183.20,183.60
28-Jul-48,186.10,187,184.90,185.20
27-Jul-48,184.20,186.40,183.80,186.10
26-Jul-48,185.30,185.80,183.80,184.20
23-Jul-48,185.30,186.40,184.70,185.30
22-Jul-48,184.40,185.90,184.20,185.30
21-Jul-48,183.60,186,183.40,184.40
20-Jul-48,181.30,184.40,181.30,183.60
19-Jul-48,184.80,184.80,179.60,181.20
16-Jul-48,187.70,188.30,185,185.90
15-Jul-48,190.70,190.70,187.60,187.70
14-Jul-48,190.40,191.10,189.40,190.70
13-Jul-48,191.50,191.70,190.10,190.40
12-Jul-48,191.60,192.40,191,191.50
9-Jul-48,190.60,192.10,190,191.60
8-Jul-48,190.10,191.20,189.70,190.60
7-Jul-48,190.60,191,189.30,190.10
6-Jul-48,190.10,191.40,189.50,190.60
2-Jul-48,189,190.50,188.50,190.10
1-Jul-48,189.50,189.90,188.40,189
30-Jun-48,188.50,190,187.70,189.50
29-Jun-48,187.90,189.20,187.50,188.50
28-Jun-48,189.70,189.70,186.60,187.90
25-Jun-48,190.90,191.10,189,190
24-Jun-48,190.70,191.90,190,190.90
23-Jun-48,189.70,191.30,189.40,190.70
22-Jun-48,189.70,190.30,188.40,189.70
21-Jun-48,191.70,192.10,189.50,189.70
18-Jun-48,192.20,192.20,190.60,191.70
17-Jun-48,192.30,193,191.10,192.20
16-Jun-48,193.20,193.20,191.10,192.30
15-Jun-48,192.90,193.90,191.60,193.20
14-Jun-48,193,194.50,192.10,192.90
11-Jun-48,192.50,193.70,191.50,193
10-Jun-48,192.60,193.30,191.10,192.50
9-Jun-48,192.20,193.50,191.90,192.60
8-Jun-48,190.30,192.60,190.30,192.20
7-Jun-48,190.20,190.70,188.90,190.10
4-Jun-48,191.10,191.30,189.60,190.20
3-Jun-48,191.30,192.10,190.40,191.10
2-Jun-48,191.20,192.20,190.30,191.30
1-Jun-48,190.70,192,190.30,191.20
28-May-48,191,191.50,189.50,190.70
27-May-48,191.10,192.30,190.40,191
26-May-48,189.70,191.60,189.10,191.10
25-May-48,189.80,190.80,188.60,189.70
24-May-48,190,190.70,189,189.80
22-May-48,189.80,190.30,189.60,190
21-May-48,189.30,191.40,189.20,189.80
20-May-48,188.30,190,187.50,189.30
19-May-48,188.60,189.40,187.50,188.30
18-May-48,190.40,191,188.20,188.60
17-May-48,190.30,191,188.40,190.40
15-May-48,189.60,191.40,189.60,190.30
14-May-48,185,188.90,185,188.60
13-May-48,184,185.40,183.30,184.80
12-May-48,183.80,184.40,182.50,184
11-May-48,182.90,184.30,182.20,183.80
10-May-48,182.50,183.50,181.70,182.90
8-May-48,182.30,182.70,182.20,182.50
7-May-48,181.70,183.20,181.70,182.30
6-May-48,180.90,182.10,180.20,181.70
5-May-48,181.40,182.10,180.60,180.90
4-May-48,181.10,182.40,180.70,181.40
3-May-48,180.30,181.70,179.50,181.10
1-May-48,180.50,180.60,180,180.30
30-Apr-48,180.70,181.60,179.70,180.50
29-Apr-48,181,181.50,179.30,180.70
28-Apr-48,181,182,180.20,181
27-Apr-48,181.30,181.90,180.10,181
26-Apr-48,183.10,183.10,180.90,181.30
24-Apr-48,183.70,183.70,182.90,183.20
23-Apr-48,183,184.50,182.70,183.80
22-Apr-48,181.40,183.40,180.90,183
21-Apr-48,180.70,181.80,179.50,181.40
20-Apr-48,181.10,181.90,180,180.70
19-Apr-48,180.40,181.40,179.90,181.10
17-Apr-48,180.60,180.80,180,180.40
16-Apr-48,180.30,181.70,179.90,180.60
15-Apr-48,179.10,180.90,178.60,180.30
14-Apr-48,179.50,179.90,178.60,179.10
13-Apr-48,179.10,179.90,178.60,179.50
12-Apr-48,179.50,180.20,178.30,179.10
10-Apr-48,179.20,179.60,178.90,179.50
9-Apr-48,178.80,179.90,178.40,179.20
8-Apr-48,178.30,179.40,177.90,178.80
7-Apr-48,178.80,179.10,177.70,178.30
6-Apr-48,177.90,179.30,177.60,178.80
5-Apr-48,177.50,178.30,177.10,177.90
3-Apr-48,177.30,177.80,176.90,177.50
2-Apr-48,177.60,178.10,176,177.30
1-Apr-48,177.20,178.10,176.10,177.60
31-Mar-48,175.60,177.60,175.60,177.20
30-Mar-48,173.70,175.40,173.30,175.20
29-Mar-48,174,174.30,172.60,173.70
27-Mar-48,174.10,174.50,173.50,174
25-Mar-48,173.60,174.60,173.10,174.10
24-Mar-48,173.50,174.50,172.80,173.60
23-Mar-48,173.70,174.30,172.70,173.50
22-Mar-48,173.10,175.20,173.10,173.70
20-Mar-48,170.80,173.30,170.80,173.10
19-Mar-48,166.90,169.80,166.50,169.70
18-Mar-48,166.20,168,166.10,166.90
17-Mar-48,165.40,166.60,165,166.20
16-Mar-48,167.20,167.20,165,165.40
15-Mar-48,167.60,168.20,167.10,167.60
13-Mar-48,167.10,167.70,167.10,167.60
12-Mar-48,167.20,167.50,166.50,167
11-Mar-48,167.50,168.30,166.70,167.20
10-Mar-48,166.80,167.70,166,167.50
9-Mar-48,167.50,167.50,166,166.80
8-Mar-48,168.90,169.10,167.50,167.70
6-Mar-48,168.50,169.10,168.50,168.90
5-Mar-48,168.10,168.60,167.20,168.40
4-Mar-48,168.60,168.90,167.70,168.10
3-Mar-48,168.80,169.30,168,168.60
2-Mar-48,168.10,169.20,167.80,168.80
1-Mar-48,167.50,168.60,167.50,168.10
28-Feb-48,166.80,167.40,166.70,167.30
27-Feb-48,167.60,167.60,165.90,166.80
26-Feb-48,168.40,168.70,167.20,167.60
25-Feb-48,167.80,169,167.70,168.40
24-Feb-48,167.60,168.20,166.80,167.80
21-Feb-48,167.40,167.80,167.30,167.60
20-Feb-48,167.90,168,166.40,167.40
19-Feb-48,168,169,167.30,167.90
18-Feb-48,167.90,168.40,167.20,168
17-Feb-48,168.30,169.20,167.50,167.90
16-Feb-48,166.90,169,166.90,168.30
14-Feb-48,166.30,166.30,165.90,166.20
13-Feb-48,165.70,167.20,165,166.30
11-Feb-48,165.70,166.40,164.10,165.70
10-Feb-48,168.90,168.90,165.30,165.70
9-Feb-48,169.80,170.80,169.30,169.80
7-Feb-48,169,169.90,169,169.80
6-Feb-48,169.20,169.70,168,168.80
5-Feb-48,170.40,170.40,168.10,169.20
4-Feb-48,173.40,173.40,170.40,171
3-Feb-48,174.90,175,173.50,174
2-Feb-48,175.10,176.10,174.60,174.90
31-Jan-48,174.80,175.20,174.60,175.10
30-Jan-48,174.50,175.60,173.60,174.80
29-Jan-48,173.40,175.10,173.40,174.50
28-Jan-48,171.70,173.50,171.70,173
27-Jan-48,171.20,172.70,170.80,171.40
26-Jan-48,171.70,172.40,170.70,171.20
24-Jan-48,171.90,171.90,171.30,171.70
23-Jan-48,172.20,173,171.40,172
22-Jan-48,173.30,173.30,171.40,172.20
21-Jan-48,175.30,176.10,173.30,173.50
20-Jan-48,176,176.10,174.60,175.30
19-Jan-48,177.20,177.30,175.20,176
17-Jan-48,177.20,177.60,176.90,177.20
16-Jan-48,177,177.70,176.30,177.20
15-Jan-48,178.10,178.10,176.50,177
14-Jan-48,177.49,178.16,176.50,177.37
13-Jan-48,179.30,179.30,177.30,177.50
12-Jan-48,180.20,180.60,178.70,179.30
10-Jan-48,180.