Date,Open,High,Low,Close
29-Jan-02,1133.06,1137.47,1098.74,1100.64
28-Jan-02,1133.28,1138.63,1126.66,1133.06
25-Jan-02,1132.15,1138.31,1127.82,1133.28
24-Jan-02,1128.18,1139.50,1128.18,1132.15
23-Jan-02,1119.31,1131.94,1117.43,1128.18
22-Jan-02,1127.58,1135.26,1117.91,1119.31
18-Jan-02,1138.88,1138.88,1124.45,1127.58
17-Jan-02,1127.57,1139.27,1127.57,1138.88
16-Jan-02,1146.19,1146.19,1127.49,1127.57
15-Jan-02,1138.41,1148.81,1136.88,1146.19
14-Jan-02,1145.60,1145.60,1138.15,1138.41
11-Jan-02,1156.55,1159.41,1145.45,1145.60
10-Jan-02,1155.14,1159.93,1150.85,1156.55
9-Jan-02,1160.71,1174.26,1151.89,1155.14
8-Jan-02,1164.89,1167.60,1157.46,1160.71
7-Jan-02,1172.51,1176.97,1163.55,1164.89
4-Jan-02,1165.27,1176.55,1163.42,1172.51
3-Jan-02,1154.67,1165.27,1154.01,1165.27
2-Jan-02,1148.08,1154.67,1136.23,1154.67
31-Dec-01,1161.02,1161.16,1148.04,1148.08
28-Dec-01,1157.13,1164.64,1157.13,1161.02
27-Dec-01,1149.37,1157.13,1149.37,1157.13
26-Dec-01,1144.65,1159.18,1144.65,1149.37
24-Dec-01,1144.89,1147.83,1144.62,1144.65
21-Dec-01,1139.93,1147.46,1139.93,1144.89
20-Dec-01,1149.56,1151.42,1139.93,1139.93
19-Dec-01,1142.92,1152.44,1134.75,1149.56
18-Dec-01,1134.36,1145.10,1134.36,1142.92
17-Dec-01,1123.09,1137.30,1122.66,1134.36
14-Dec-01,1119.38,1128.28,1114.53,1123.09
13-Dec-01,1137.07,1137.07,1117.85,1119.38
12-Dec-01,1136.76,1141.58,1126.01,1137.07
11-Dec-01,1139.93,1150.89,1134.32,1136.76
10-Dec-01,1158.31,1158.31,1139.66,1139.93
7-Dec-01,1167.10,1167.10,1152.66,1158.31
6-Dec-01,1170.35,1173.35,1164.43,1167.10
5-Dec-01,1143.77,1173.62,1143.77,1170.35
4-Dec-01,1129.90,1144.80,1128.86,1144.80
3-Dec-01,1139.45,1139.45,1125.78,1129.90
30-Nov-01,1140.20,1143.57,1135.89,1139.45
29-Nov-01,1128.52,1140.40,1125.51,1140.20
28-Nov-01,1149.50,1149.50,1128.29,1128.52
27-Nov-01,1157.42,1163.38,1140.81,1149.50
26-Nov-01,1150.34,1157.88,1146.17,1157.42
23-Nov-01,1137.03,1151.05,1135.90,1150.34
21-Nov-01,1142.66,1142.66,1129.78,1137.03
20-Nov-01,1151.06,1152.45,1142.17,1142.66
19-Nov-01,1138.65,1151.06,1138.65,1151.06
16-Nov-01,1142.24,1143.52,1129.92,1138.65
15-Nov-01,1141.21,1146.46,1135.06,1142.24
14-Nov-01,1139.09,1148.28,1132.87,1141.21
13-Nov-01,1118.33,1139.14,1118.33,1139.09
12-Nov-01,1120.31,1121.71,1098.32,1118.33
9-Nov-01,1118.54,1123.02,1111.13,1120.31
8-Nov-01,1115.80,1135.75,1115.42,1118.54
7-Nov-01,1118.86,1126.62,1112.98,1115.80
6-Nov-01,1102.84,1119.73,1095.36,1118.86
5-Nov-01,1087.20,1106.72,1087.20,1102.84
2-Nov-01,1084.10,1089.63,1075.58,1087.20
1-Nov-01,1059.78,1085.61,1054.31,1084.10
31-Oct-01,1059.79,1074.79,1057.55,1059.78
30-Oct-01,1078.30,1078.30,1053.61,1059.79
29-Oct-01,1104.61,1104.61,1078.30,1078.30
26-Oct-01,1100.09,1110.61,1094.24,1104.61
25-Oct-01,1085.20,1100.09,1065.64,1100.09
24-Oct-01,1084.78,1090.26,1079.98,1085.20
23-Oct-01,1089.90,1098.99,1081.53,1084.78
22-Oct-01,1073.48,1090.57,1070.79,1089.90
19-Oct-01,1068.61,1075.52,1057.24,1073.48
18-Oct-01,1077.09,1077.94,1064.54,1068.61
17-Oct-01,1097.54,1107.12,1076.57,1077.09
16-Oct-01,1089.98,1101.66,1087.13,1097.54
15-Oct-01,1091.65,1078.19,1089.98,1091.65
12-Oct-01,1097.43,1072.15,1091.65,1097.43
11-Oct-01,1099.16,1080.99,1097.43,1080.99
10-Oct-01,1081.62,1052.76,1080.99,1056.75
9-Oct-01,1063.37,1053.83,1056.75,1062.44
8-Oct-01,1071.37,1071.37,1056.88,1062.44
5-Oct-01,1069.62,1072.35,1053.50,1071.38
4-Oct-01,1072.28,1084.12,1067.82,1069.63
3-Oct-01,1051.33,1075.38,1041.48,1072.28
2-Oct-01,1038.55,1051.33,1034.47,1051.33
1-Oct-01,1040.94,1040.94,1026.76,1038.55
28-Sep-01,1018.61,1040.94,1018.61,1040.94
27-Sep-01,1007.04,1018.92,998.24,1018.61
26-Sep-01,1012.27,1020.29,1002.62,1007.04
25-Sep-01,1003.45,1017.14,998.33,1012.27
24-Sep-01,965.80,1008.44,965.80,1003.45
21-Sep-01,984.54,984.54,944.75,965.80
20-Sep-01,1016.10,1016.10,984.49,984.54
19-Sep-01,1032.74,1038.91,984.62,1016.10
18-Sep-01,1038.77,1046.42,1029.25,1032.74
17-Sep-01,1092.54,1092.54,1037.46,1038.77
10-Sep-01,1085.78,1096.94,1073.15,1092.54
7-Sep-01,1106.40,1106.40,1082.12,1085.78
6-Sep-01,1131.74,1131.74,1105.83,1106.40
5-Sep-01,1132.94,1135.52,1114.86,1131.74
4-Sep-01,1133.58,1155.40,1129.06,1132.94
31-Aug-01,1129.03,1141.83,1126.38,1133.58
30-Aug-01,1148.60,1151.75,1124.87,1129.03
29-Aug-01,1161.51,1166.97,1147.38,1148.56
28-Aug-01,1179.21,1179.66,1161.17,1161.51
27-Aug-01,1184.93,1186.85,1178.07,1179.21
24-Aug-01,1162.09,1185.15,1162.09,1184.93
23-Aug-01,1165.31,1169.86,1160.96,1162.09
22-Aug-01,1157.26,1168.56,1153.34,1165.31
21-Aug-01,1171.41,1179.85,1156.56,1157.26
20-Aug-01,1161.97,1171.41,1160.94,1171.41
17-Aug-01,1181.66,1181.66,1156.07,1161.97
16-Aug-01,1178.02,1181.80,1166.08,1181.66
15-Aug-01,1186.73,1191.21,1177.61,1178.02
14-Aug-01,1191.29,1198.79,1184.26,1186.73
13-Aug-01,1190.16,1193.82,1185.12,1191.29
10-Aug-01,1183.43,1193.33,1169.55,1190.16
9-Aug-01,1183.53,1184.71,1174.68,1183.43
8-Aug-01,1204.40,1206.79,1181.27,1183.53
7-Aug-01,1200.47,1207.56,1195.64,1204.40
6-Aug-01,1214.35,1214.35,1197.35,1200.48
3-Aug-01,1220.75,1220.75,1205.31,1214.35
2-Aug-01,1215.93,1226.27,1215.31,1220.75
1-Aug-01,1211.23,1223.04,1211.23,1215.93
31-Jul-01,1204.52,1222.74,1204.52,1211.23
30-Jul-01,1205.82,1209.05,1200.41,1204.52
27-Jul-01,1202.93,1209.26,1195.99,1205.82
26-Jul-01,1190.49,1204.18,1182.65,1202.93
25-Jul-01,1171.65,1190.52,1171.28,1190.49
24-Jul-01,1191.03,1191.03,1165.54,1171.65
23-Jul-01,1210.85,1215.22,1190.50,1191.03
20-Jul-01,1215.02,1215.69,1207.04,1210.85
19-Jul-01,1207.71,1225.04,1205.80,1215.02
18-Jul-01,1214.44,1214.44,1198.33,1207.71
17-Jul-01,1202.45,1215.36,1196.14,1214.44
16-Jul-01,1215.68,1219.63,1200.05,1202.45
13-Jul-01,1208.14,1218.54,1203.61,1215.68
12-Jul-01,1180.18,1210.25,1180.18,1208.14
11-Jul-01,1181.52,1184.93,1168.46,1180.18
10-Jul-01,1198.78,1203.43,1179.93,1181.52
9-Jul-01,1190.59,1201.76,1189.75,1198.78
6-Jul-01,1219.24,1219.24,1188.74,1190.59
5-Jul-01,1234.45,1234.45,1219.15,1219.24
3-Jul-01,1236.71,1236.71,1229.43,1234.45
2-Jul-01,1224.42,1239.78,1224.03,1236.72
29-Jun-01,1226.20,1237.29,1221.14,1224.38
28-Jun-01,1211.07,1234.44,1211.07,1226.20
27-Jun-01,1216.76,1219.92,1207.29,1211.07
26-Jun-01,1218.60,1220.70,1204.64,1216.76
25-Jun-01,1225.35,1231.50,1213.60,1218.60
22-Jun-01,1237.04,1237.73,1221.41,1225.35
21-Jun-01,1223.14,1240.24,1220.25,1237.04
20-Jun-01,1212.58,1225.61,1210.07,1223.14
19-Jun-01,1208.43,1226.11,1207.71,1212.58
18-Jun-01,1214.36,1221.23,1208.33,1208.43
15-Jun-01,1219.87,1221.50,1203.03,1214.36
14-Jun-01,1241.60,1241.60,1218.90,1219.87
13-Jun-01,1255.85,1259.75,1241.59,1241.60
12-Jun-01,1254.39,1261,1235.75,1255.85
11-Jun-01,1264.96,1264.96,1249.23,1254.39
8-Jun-01,1276.96,1277.11,1259.99,1264.96
7-Jun-01,1270.03,1277.08,1265.08,1276.96
6-Jun-01,1283.57,1283.85,1269.01,1270.03
5-Jun-01,1267.11,1286.62,1267.11,1283.57
4-Jun-01,1260.67,1267.17,1256.36,1267.11
1-Jun-01,1255.82,1265.34,1246.88,1260.67
31-May-01,1248.08,1261.91,1248.07,1255.82
30-May-01,1267.93,1267.93,1245.96,1248.08
29-May-01,1277.89,1278.42,1265.41,1267.93
25-May-01,1293.17,1293.17,1276.42,1277.89
24-May-01,1289.05,1295.04,1281.22,1293.17
23-May-01,1309.38,1309.38,1288.70,1289.05
22-May-01,1312.83,1315.93,1306.89,1309.38
21-May-01,1291.96,1312.95,1287.87,1312.83
18-May-01,1288.49,1292.06,1281.15,1291.96
17-May-01,1284.99,1296.48,1282.65,1288.49
16-May-01,1249.44,1286.39,1243.02,1284.99
15-May-01,1248.92,1257.45,1245.36,1249.44
14-May-01,1245.67,1249.68,1241.02,1248.92
11-May-01,1255.18,1259.84,1240.79,1245.67
10-May-01,1255.54,1268.14,1254.56,1255.18
9-May-01,1261.20,1261.65,1247.83,1255.54
8-May-01,1266.71,1267.01,1253,1261.20
7-May-01,1266.61,1270,1259.19,1263.51
4-May-01,1248.58,1267.51,1232,1266.61
3-May-01,1267.43,1267.43,1239.88,1248.58
2-May-01,1266.44,1272.93,1257.70,1267.43
1-May-01,1249.46,1266.47,1243.55,1266.44
30-Apr-01,1253.05,1269.30,1243.99,1249.46
27-Apr-01,1234.52,1253.07,1234.52,1253.05
26-Apr-01,1228.75,1248.30,1228.75,1234.52
25-Apr-01,1209.47,1232.36,1207.38,1228.75
24-Apr-01,1224.36,1233.54,1208.89,1209.47
23-Apr-01,1242.98,1242.98,1217.47,1224.36
20-Apr-01,1253.70,1253.70,1234.41,1242.98
19-Apr-01,1238.16,1253.71,1233.39,1253.69
18-Apr-01,1191.81,1248.42,1191.81,1238.16
17-Apr-01,1179.68,1192.25,1168.90,1191.81
16-Apr-01,1183.50,1184.64,1167.38,1179.68
12-Apr-01,1165.89,1183.51,1157.73,1183.50
11-Apr-01,1168.38,1182.24,1160.26,1165.89
10-Apr-01,1137.59,1173.92,1137.59,1168.38
9-Apr-01,1128.43,1146.13,1126.38,1137.59
6-Apr-01,1151.44,1151.44,1119.29,1128.43
5-Apr-01,1103.25,1151.47,1103.25,1151.44
4-Apr-01,1106.46,1117.50,1091.99,1103.25
3-Apr-01,1145.87,1145.87,1100.19,1106.46
2-Apr-01,1160.33,1169.51,1137.51,1145.87
30-Mar-01,1147.95,1162.80,1143.83,1160.33
29-Mar-01,1153.29,1161.69,1136.26,1147.95
28-Mar-01,1182.17,1182.17,1147.83,1153.29
27-Mar-01,1152.69,1183.35,1150.96,1182.17
26-Mar-01,1139.83,1160.02,1139.83,1152.69
23-Mar-01,1117.58,1141.83,1117.58,1139.83
22-Mar-01,1122.14,1124.27,1081.19,1117.58
21-Mar-01,1142.62,1149.39,1118.74,1122.14
20-Mar-01,1170.81,1180.56,1142.19,1142.62
19-Mar-01,1150.53,1173.50,1147.18,1170.81
16-Mar-01,1173.56,1173.56,1148.64,1150.53
15-Mar-01,1166.71,1182.04,1166.71,1173.56
14-Mar-01,1197.66,1197.66,1155.35,1166.71
13-Mar-01,1180.16,1197.83,1171.50,1197.66
12-Mar-01,1233.42,1233.42,1176.78,1180.16
9-Mar-01,1264.74,1264.74,1228.42,1233.42
8-Mar-01,1261.89,1266.50,1257.60,1264.74
7-Mar-01,1253.80,1263.86,1253.80,1261.89
6-Mar-01,1241.41,1267.42,1241.41,1253.80
5-Mar-01,1234.18,1242.55,1234.04,1241.41
2-Mar-01,1241.23,1251.01,1219.74,1234.18
1-Mar-01,1239.94,1241.36,1214.50,1241.23
28-Feb-01,1257.94,1263.47,1229.65,1239.94
27-Feb-01,1267.65,1272.76,1252.26,1257.94
26-Feb-01,1245.86,1267.69,1241.71,1267.65
23-Feb-01,1252.82,1252.82,1215.44,1245.86
22-Feb-01,1255.27,1259.94,1228.33,1252.82
21-Feb-01,1278.94,1282.97,1253.16,1255.27
20-Feb-01,1301.53,1307.16,1278.44,1278.94
16-Feb-01,1326.61,1326.61,1293.18,1301.53
15-Feb-01,1315.92,1331.29,1315.92,1326.61
14-Feb-01,1318.80,1320.73,1304.72,1315.92
13-Feb-01,1330.31,1336.62,1317.51,1318.80
12-Feb-01,1314.76,1330.96,1313.64,1330.31
9-Feb-01,1332.53,1332.53,1309.98,1314.76
8-Feb-01,1341.10,1350.32,1332.42,1332.53
7-Feb-01,1352.26,1352.26,1334.26,1340.89
6-Feb-01,1354.31,1363.55,1350.04,1352.26
5-Feb-01,1349.47,1354.56,1344.48,1354.31
2-Feb-01,1373.47,1376.38,1348.72,1349.47
1-Feb-01,1366.01,1373.50,1359.34,1373.47
31-Jan-01,1373.73,1383.37,1364.66,1366.01
30-Jan-01,1364.17,1375.68,1356.20,1373.73
29-Jan-01,1354.92,1365.54,1350.36,1364.17
26-Jan-01,1357.51,1357.51,1342.75,1354.95
25-Jan-01,1364.30,1367.35,1354.63,1357.51
24-Jan-01,1360.40,1369.75,1357.28,1364.30
23-Jan-01,1342.90,1362.90,1339.63,1360.40
22-Jan-01,1342.54,1353.62,1333.84,1342.90
19-Jan-01,1347.97,1354.55,1336.74,1342.54
18-Jan-01,1329.89,1352.71,1327.41,1347.97
17-Jan-01,1326.65,1346.92,1325.41,1329.47
16-Jan-01,1318.32,1327.81,1313.33,1326.65
12-Jan-01,1326.82,1333.21,1311.59,1318.55
11-Jan-01,1313.27,1332.19,1309.72,1326.82
10-Jan-01,1300.80,1313.76,1287.28,1313.27
9-Jan-01,1295.86,1311.72,1295.14,1300.80
8-Jan-01,1298.35,1298.35,1276.29,1295.86
5-Jan-01,1333.34,1334.77,1294.95,1298.35
4-Jan-01,1347.56,1350.24,1329.14,1333.34
3-Jan-01,1283.27,1347.76,1274.62,1347.56
2-Jan-01,1320.28,1320.28,1276.05,1283.27
29-Dec-00,1334.22,1340.10,1317.51,1320.28
28-Dec-00,1328.92,1335.93,1325.78,1334.22
27-Dec-00,1315.19,1332.03,1310.96,1328.92
26-Dec-00,1305.97,1315.94,1301.64,1315.19
22-Dec-00,1274.86,1305.97,1274.86,1305.95
21-Dec-00,1264.74,1285.31,1254.07,1274.86
20-Dec-00,1305.60,1305.60,1261.16,1264.74
19-Dec-00,1322.96,1346.44,1305.20,1305.60
18-Dec-00,1312.15,1332.32,1312.15,1322.74
15-Dec-00,1340.93,1340.93,1305.38,1312.15
14-Dec-00,1359.99,1359.99,1340.48,1340.93
13-Dec-00,1371.18,1385.82,1358.48,1359.99
12-Dec-00,1380.20,1380.27,1370.27,1371.18
11-Dec-00,1369.89,1389.05,1364.14,1380.20
8-Dec-00,1343.55,1380.33,1343.55,1369.89
7-Dec-00,1351.46,1353.50,1339.26,1343.55
6-Dec-00,1376.54,1376.54,1346.15,1351.46
5-Dec-00,1324.97,1376.56,1324.97,1376.54
4-Dec-00,1315.18,1332.06,1310.23,1324.97
1-Dec-00,1314.95,1334.67,1307.02,1315.23
30-Nov-00,1341.91,1341.91,1294.90,1314.95
29-Nov-00,1336.09,1352.38,1329.28,1341.93
28-Nov-00,1348.97,1358.81,1334.97,1336.09
27-Nov-00,1341.77,1362.50,1341.77,1348.97
24-Nov-00,1322.36,1343.83,1322.36,1341.77
22-Nov-00,1347.35,1347.35,1321.89,1322.36
21-Nov-00,1342.62,1355.87,1333.62,1347.35
20-Nov-00,1367.72,1367.72,1341.67,1342.62
17-Nov-00,1372.32,1384.85,1355.55,1367.72
16-Nov-00,1389.81,1394.76,1370.39,1372.32
15-Nov-00,1382.95,1395.96,1374.75,1389.81
14-Nov-00,1351.26,1390.06,1351.26,1382.95
13-Nov-00,1365.98,1365.98,1328.62,1351.26
10-Nov-00,1400.14,1400.14,1365.97,1365.98
9-Nov-00,1409.28,1409.28,1369.68,1400.14
8-Nov-00,1431.87,1437.28,1408.78,1409.28
7-Nov-00,1432.19,1436.22,1423.26,1431.87
6-Nov-00,1428.76,1438.46,1427.72,1432.19
3-Nov-00,1428.32,1433.21,1420.92,1426.69
2-Nov-00,1421.22,1433.40,1421.22,1428.32
1-Nov-00,1429.40,1429.60,1410.45,1421.22
31-Oct-00,1398.66,1432.22,1398.66,1429.40
30-Oct-00,1379.58,1406.36,1376.86,1398.66
27-Oct-00,1364.44,1384.57,1364.13,1379.58
26-Oct-00,1364.90,1372.72,1337.81,1364.44
25-Oct-00,1398.13,1398.13,1362.21,1364.90
24-Oct-00,1395.78,1415.64,1388.13,1398.13
23-Oct-00,1396.93,1406.96,1387.75,1395.78
20-Oct-00,1388.76,1408.47,1382.19,1396.93
19-Oct-00,1342.13,1389.93,1342.13,1388.76
18-Oct-00,1349.97,1356.65,1305.79,1342.13
17-Oct-00,1374.62,1380.99,1342.34,1349.97
16-Oct-00,1374.17,1379.48,1365.06,1374.62
13-Oct-00,1329.78,1374.17,1327.08,1374.17
12-Oct-00,1364.59,1374.93,1328.06,1329.78
11-Oct-00,1387.02,1387.02,1349.67,1364.59
10-Oct-00,1402.03,1408.83,1383.85,1387.02
9-Oct-00,1408.99,1409.69,1392.48,1402.03
6-Oct-00,1436.28,1443.30,1397.06,1408.99
5-Oct-00,1434.32,1444.17,1431.80,1436.28
4-Oct-00,1426.46,1439.99,1416.31,1434.32
3-Oct-00,1436.23,1454.82,1425.28,1426.46
2-Oct-00,1436.52,1445.60,1429.83,1436.23
29-Sep-00,1458.29,1458.29,1436.29,1436.51
28-Sep-00,1426.57,1461.69,1425.78,1458.29
27-Sep-00,1427.21,1437.22,1419.44,1426.57
26-Sep-00,1439.03,1448.04,1425.25,1427.21
25-Sep-00,1448.72,1457.42,1435.93,1439.03
22-Sep-00,1449.05,1449.05,1421.88,1448.72
21-Sep-00,1451.34,1452.77,1436.30,1449.05
20-Sep-00,1459.90,1460.49,1430.95,1451.34
19-Sep-00,1444.51,1461.16,1444.51,1459.90
18-Sep-00,1465.81,1467.77,1441.92,1444.51
15-Sep-00,1480.87,1480.96,1460.22,1465.81
14-Sep-00,1484.91,1494.16,1476.73,1480.87
13-Sep-00,1481.99,1487.45,1473.61,1484.91
12-Sep-00,1489.26,1496.93,1479.67,1481.99
11-Sep-00,1494.50,1506.76,1483.01,1489.26
8-Sep-00,1502.51,1502.51,1489.88,1494.50
7-Sep-00,1492.25,1505.34,1492.25,1502.51
6-Sep-00,1507.08,1512.61,1492.12,1492.25
5-Sep-00,1520.77,1520.77,1504.21,1507.08
1-Sep-00,1517.68,1530.09,1515.53,1520.77
31-Aug-00,1502.59,1525.21,1502.59,1517.68
30-Aug-00,1509.84,1510.49,1500.09,1502.59
29-Aug-00,1514.09,1514.81,1505.46,1509.84
28-Aug-00,1506.45,1523.95,1506.45,1514.09
25-Aug-00,1508.31,1513.47,1505.09,1506.45
24-Aug-00,1505.97,1511.16,1501.25,1508.31
23-Aug-00,1498.13,1507.20,1489.52,1505.97
22-Aug-00,1499.48,1508.45,1497.42,1498.13
21-Aug-00,1491.72,1502.84,1491.13,1499.48
18-Aug-00,1496.07,1499.47,1488.99,1491.72
17-Aug-00,1479.85,1499.32,1479.85,1496.07
16-Aug-00,1484.43,1496.09,1475.74,1479.85
15-Aug-00,1491.56,1493.12,1482.74,1484.43
14-Aug-00,1471.84,1491.64,1468.56,1491.56
11-Aug-00,1460.25,1475.72,1453.06,1471.84
10-Aug-00,1472.87,1475.15,1459.89,1460.25
9-Aug-00,1482.80,1490.33,1471.16,1472.87
8-Aug-00,1479.32,1484.52,1472.61,1482.80
7-Aug-00,1462.93,1480.80,1460.72,1479.32
4-Aug-00,1452.56,1462.93,1451.31,1462.93
3-Aug-00,1438.70,1454.19,1425.43,1452.56
2-Aug-00,1438.10,1451.59,1433.49,1438.70
1-Aug-00,1430.83,1443.54,1428.96,1438.10
31-Jul-00,1419.89,1437.65,1418.71,1430.83
28-Jul-00,1449.62,1456.68,1413.89,1419.89
27-Jul-00,1452.42,1464.91,1445.33,1449.62
26-Jul-00,1474.47,1474.47,1452.42,1452.42
25-Jul-00,1464.29,1476.23,1464.29,1474.47
24-Jul-00,1480.19,1485.88,1463.80,1464.29
21-Jul-00,1495.57,1495.57,1477.91,1480.19
20-Jul-00,1481.96,1501.92,1481.96,1495.57
19-Jul-00,1493.74,1495.63,1479.92,1481.96
18-Jul-00,1510.49,1510.49,1491.35,1493.74
17-Jul-00,1509.98,1517.32,1505.26,1510.49
14-Jul-00,1495.84,1509.99,1494.56,1509.98
13-Jul-00,1492.92,1501.39,1489.65,1495.84
12-Jul-00,1480.88,1497.69,1480.88,1492.92
11-Jul-00,1475.62,1488.77,1470.48,1480.88
10-Jul-00,1478.90,1486.56,1474.76,1475.62
7-Jul-00,1456.67,1484.12,1456.67,1478.90
6-Jul-00,1446.23,1461.65,1439.56,1456.67
5-Jul-00,1469.54,1469.54,1442.45,1446.23
3-Jul-00,1454.60,1469.58,1450.85,1469.54
30-Jun-00,1442.39,1454.68,1438.71,1454.60
29-Jun-00,1454.82,1455.14,1434.63,1442.39
28-Jun-00,1450.55,1467.63,1450.55,1454.82
27-Jun-00,1455.31,1463.35,1450.55,1450.55
26-Jun-00,1441.48,1459.66,1441.48,1455.31
23-Jun-00,1452.18,1459.94,1438.31,1441.48
22-Jun-00,1479.13,1479.13,1448.03,1452.18
21-Jun-00,1475.95,1482.19,1468,1479.13
20-Jun-00,1486,1487.32,1470.18,1475.95
19-Jun-00,1464.46,1488.93,1459.05,1486
16-Jun-00,1478.73,1480.77,1460.42,1464.46
15-Jun-00,1470.54,1482.04,1464.62,1478.73
14-Jun-00,1469.44,1483.62,1467.71,1470.54
13-Jun-00,1446,1470.42,1442.38,1469.44
12-Jun-00,1456.95,1462.93,1445.99,1446
9-Jun-00,1461.67,1472.67,1454.96,1456.95
8-Jun-00,1471.36,1475.65,1456.49,1461.67
7-Jun-00,1457.84,1474.64,1455.06,1471.36
6-Jun-00,1467.63,1471.36,1454.74,1457.84
5-Jun-00,1477.26,1477.28,1464.68,1467.63
2-Jun-00,1448.81,1483.23,1448.81,1477.26
1-Jun-00,1420.60,1448.81,1420.60,1448.81
31-May-00,1422.44,1434.49,1415.50,1420.60
30-May-00,1378.02,1422.45,1378.02,1422.45
26-May-00,1381.52,1391.42,1369.75,1378.02
25-May-00,1399.05,1411.65,1373.93,1381.52
24-May-00,1373.86,1401.75,1361.09,1399.05
23-May-00,1400.72,1403.77,1373.43,1373.86
22-May-00,1406.95,1410.55,1368.73,1400.72
19-May-00,1437.21,1437.21,1401.74,1406.95
18-May-00,1447.80,1458.04,1436.59,1437.21
17-May-00,1466.04,1466.04,1441.67,1447.80
16-May-00,1452.36,1470.40,1450.76,1466.04
15-May-00,1420.96,1452.39,1416.54,1452.36
12-May-00,1407.81,1430.13,1407.81,1420.96
11-May-00,1383.05,1410.26,1383.05,1407.81
10-May-00,1412.14,1412.14,1375.14,1383.05
9-May-00,1424.17,1430.28,1401.85,1412.14
8-May-00,1432.63,1432.63,1417.05,1424.17
5-May-00,1409.57,1436.03,1405.08,1432.63
4-May-00,1415.10,1420.99,1404.94,1409.57
3-May-00,1446.29,1446.29,1398.36,1415.10
2-May-00,1468.25,1468.25,1445.22,1446.29
1-May-00,1452.43,1481.51,1452.43,1468.25
28-Apr-00,1464.92,1473.62,1448.15,1452.43
27-Apr-00,1460.99,1469.21,1434.81,1464.92
26-Apr-00,1477.44,1482.94,1456.98,1460.99
25-Apr-00,1429.86,1477.67,1429.86,1477.44
24-Apr-00,1434.54,1434.54,1407.13,1429.86
20-Apr-00,1427.47,1435.49,1422.08,1434.54
19-Apr-00,1441.61,1447.69,1424.26,1427.47
18-Apr-00,1401.44,1441.61,1397.81,1441.61
17-Apr-00,1356.56,1401.53,1346.50,1401.44
14-Apr-00,1440.51,1440.51,1339.40,1356.56
13-Apr-00,1467.17,1477.52,1439.34,1440.51
12-Apr-00,1500.59,1509.08,1466.15,1467.17
11-Apr-00,1504.46,1512.80,1486.78,1500.59
10-Apr-00,1516.35,1527.19,1503.35,1504.46
7-Apr-00,1501.34,1518.68,1501.34,1516.35
6-Apr-00,1487.37,1511.76,1487.37,1501.34
5-Apr-00,1494.73,1506.55,1478.05,1487.37
4-Apr-00,1505.98,1526.45,1416.41,1494.73
3-Apr-00,1498.58,1507.19,1486.96,1505.97
31-Mar-00,1487.92,1519.81,1484.38,1498.58
30-Mar-00,1508.52,1517.38,1474.63,1487.92
29-Mar-00,1507.73,1521.45,1497.45,1508.52
28-Mar-00,1523.86,1527.36,1507.09,1507.73
27-Mar-00,1527.46,1534.63,1518.46,1523.86
24-Mar-00,1527.35,1552.87,1516.83,1527.46
23-Mar-00,1500.64,1532.50,1492.39,1527.35
22-Mar-00,1493.87,1505.08,1487.33,1500.64
21-Mar-00,1456.63,1493.92,1446.06,1493.87
20-Mar-00,1464.47,1470.30,1448.49,1456.63
17-Mar-00,1458.47,1477.33,1453.32,1464.47
16-Mar-00,1392.15,1458.47,1392.15,1458.47
15-Mar-00,1359.15,1397.99,1356.99,1392.14
14-Mar-00,1383.62,1395.15,1359.15,1359.15
13-Mar-00,1395.07,1398.39,1364.84,1383.62
10-Mar-00,1401.69,1413.46,1392.07,1395.07
9-Mar-00,1366.70,1401.82,1357.88,1401.69
8-Mar-00,1355.62,1373.79,1346.62,1366.70
7-Mar-00,1391.28,1399.21,1349.99,1355.62
6-Mar-00,1409.17,1409.74,1384.75,1391.28
3-Mar-00,1381.76,1410.88,1381.76,1409.17
2-Mar-00,1379.19,1386.56,1370.35,1381.76
1-Mar-00,1366.42,1383.46,1366.42,1379.19
29-Feb-00,1348.05,1369.63,1348.05,1366.42
28-Feb-00,1333.36,1360.82,1325.07,1348.05
25-Feb-00,1353.43,1362.14,1329.15,1333.36
24-Feb-00,1360.69,1364.80,1329.88,1353.43
23-Feb-00,1352.17,1370.11,1342.44,1360.69
22-Feb-00,1346.09,1358.11,1331.88,1352.17
18-Feb-00,1388.26,1388.59,1345.32,1346.09
17-Feb-00,1387.67,1399.88,1380.07,1388.26
16-Feb-00,1402.05,1404.55,1385.58,1387.67
15-Feb-00,1389.94,1407.72,1376.25,1402.05
14-Feb-00,1387.12,1394.93,1380.53,1389.94
11-Feb-00,1416.83,1416.83,1378.89,1387.12
10-Feb-00,1411.70,1422.10,1406.43,1416.83
9-Feb-00,1441.72,1444.55,1411.65,1411.71
8-Feb-00,1424.24,1441.83,1424.24,1441.72
7-Feb-00,1424.37,1427.15,1413.33,1424.24
4-Feb-00,1424.97,1435.91,1420.63,1424.37
3-Feb-00,1409.12,1425.78,1398.52,1424.97
2-Feb-00,1409.28,1420.61,1403.49,1409.12
1-Feb-00,1394.46,1412.49,1384.79,1409.28
31-Jan-00,1360.16,1394.48,1350.14,1394.46
28-Jan-00,1398.56,1398.56,1356.20,1360.16
27-Jan-00,1404.09,1418.86,1370.99,1398.56
26-Jan-00,1410.03,1412.73,1400.16,1404.09
25-Jan-00,1401.53,1414.26,1388.49,1410.03
24-Jan-00,1441.36,1454.09,1395.42,1401.53
21-Jan-00,1445.57,1453.18,1439.60,1441.36
20-Jan-00,1455.90,1465.71,1438.54,1445.57
19-Jan-00,1455.14,1461.39,1448.68,1455.90
18-Jan-00,1465.15,1465.15,1451.30,1455.14
14-Jan-00,1449.68,1473,1449.68,1465.15
13-Jan-00,1432.25,1454.20,1432.25,1449.68
12-Jan-00,1438.56,1442.60,1427.08,1432.25
11-Jan-00,1457.60,1458.66,1434.42,1438.56
10-Jan-00,1441.47,1464.36,1441.47,1457.60
7-Jan-00,1403.45,1441.47,1400.73,1441.47
6-Jan-00,1402.11,1411.90,1392.10,1403.45
5-Jan-00,1399.42,1413.27,1377.68,1402.11
4-Jan-00,1455.22,1455.22,1397.43,1399.42
3-Jan-00,1469.25,1478,1438.36,1455.22
31-Dec-99,1464.47,1472.42,1458.19,1469.25
30-Dec-99,1463.46,1473.10,1462.60,1464.47
29-Dec-99,1457.66,1467.47,1457.66,1463.46
28-Dec-99,1457.09,1462.68,1452.78,1457.66
27-Dec-99,1458.34,1463.19,1450.83,1457.10
23-Dec-99,1436.13,1461.44,1436.13,1458.34
22-Dec-99,1433.43,1440.02,1429.13,1435.99
21-Dec-99,1418.09,1436.47,1414.80,1433.43
20-Dec-99,1421.03,1429.16,1411.10,1418.09
17-Dec-99,1418.78,1431.77,1418.78,1421.03
16-Dec-99,1413.32,1423.11,1408.35,1418.78
15-Dec-99,1403.17,1417.40,1396.20,1413.33
14-Dec-99,1415.22,1418.30,1401.59,1403.17
13-Dec-99,1417.04,1421.58,1410.10,1415.22
10-Dec-99,1408.11,1421.58,1405.65,1417.04
9-Dec-99,1403.88,1418.43,1391.47,1408.11
8-Dec-99,1409.17,1415.66,1403.88,1403.88
7-Dec-99,1423.33,1426.81,1409.17,1409.17
6-Dec-99,1433.30,1434.15,1418.25,1423.33
3-Dec-99,1409.04,1447.42,1409.04,1433.30
2-Dec-99,1397.72,1409.04,1397.72,1409.04
1-Dec-99,1388.91,1400.12,1387.38,1397.72
30-Nov-99,1407.83,1410.59,1386.95,1389.07
29-Nov-99,1416.62,1416.62,1404.15,1407.83
26-Nov-99,1417.08,1425.24,1416.14,1416.62
24-Nov-99,1404.64,1419.71,1399.17,1417.08
23-Nov-99,1420.94,1423.91,1402.20,1404.64
22-Nov-99,1422,1425,1412.40,1420.94
19-Nov-99,1424.94,1424.94,1417.54,1422
18-Nov-99,1410.71,1425.31,1410.71,1424.94
17-Nov-99,1420.07,1423.44,1410.69,1410.71
16-Nov-99,1394.39,1420.36,1394.39,1420.07
15-Nov-99,1396.06,1398.58,1392.28,1394.39
12-Nov-99,1381.46,1396.12,1368.54,1396.06
11-Nov-99,1373.46,1382.12,1372.19,1381.46
10-Nov-99,1365.28,1379.18,1359.98,1373.46
9-Nov-99,1377.01,1383.81,1361.45,1365.28
8-Nov-99,1370.23,1380.78,1365.87,1377.01
5-Nov-99,1362.64,1387.48,1362.64,1370.23
4-Nov-99,1354.93,1369.41,1354.93,1362.64
3-Nov-99,1347.74,1360.33,1347.74,1354.93
2-Nov-99,1354.12,1369.32,1346.41,1347.74
1-Nov-99,1362.93,1367.30,1354.05,1354.12
29-Oct-99,1342.44,1373.17,1342.44,1362.93
28-Oct-99,1296.71,1342.47,1296.71,1342.44
27-Oct-99,1281.91,1299.39,1280.48,1296.71
26-Oct-99,1293.63,1303.46,1281.86,1281.91
25-Oct-99,1301.65,1301.68,1286.07,1293.63
22-Oct-99,1283.61,1308.81,1283.61,1301.65
21-Oct-99,1289.43,1289.43,1265.61,1283.61
20-Oct-99,1261.32,1289.44,1261.32,1289.43
19-Oct-99,1254.13,1279.32,1254.13,1261.32
18-Oct-99,1247.41,1254.13,1233.70,1254.13
15-Oct-99,1283.42,1283.42,1245.39,1247.41
14-Oct-99,1285.55,1289.63,1267.62,1283.42
13-Oct-99,1313.04,1313.04,1282.80,1285.55
12-Oct-99,1335.21,1335.21,1311.80,1313.04
11-Oct-99,1336.02,1339.23,1332.96,1335.21
8-Oct-99,1317.64,1336.61,1311.88,1336.02
7-Oct-99,1325.40,1328.05,1314.13,1317.64
6-Oct-99,1301.35,1325.46,1301.35,1325.40
5-Oct-99,1304.60,1316.41,1286.44,1301.35
4-Oct-99,1282.81,1304.60,1282.81,1304.60
1-Oct-99,1282.71,1283.17,1265.78,1282.81
30-Sep-99,1268.37,1291.31,1268.37,1282.71
29-Sep-99,1282.20,1288.83,1268.16,1268.37
28-Sep-99,1283.31,1285.55,1256.26,1282.20
27-Sep-99,1277.36,1295.03,1277.36,1283.31
24-Sep-99,1280.41,1281.17,1263.84,1277.36
23-Sep-99,1310.51,1315.25,1277.30,1280.41
22-Sep-99,1307.58,1316.18,1297.81,1310.51
21-Sep-99,1335.52,1335.53,1301.97,1307.58
20-Sep-99,1335.42,1338.38,1330.61,1335.53
17-Sep-99,1318.48,1337.59,1318.48,1335.42
16-Sep-99,1317.97,1322.51,1299.97,1318.48
15-Sep-99,1336.29,1347.21,1317.97,1317.97
14-Sep-99,1344.13,1344.18,1330.61,1336.29
13-Sep-99,1351.66,1351.66,1341.70,1344.13
10-Sep-99,1347.66,1357.62,1346.20,1351.66
9-Sep-99,1344.15,1347.66,1333.91,1347.66
8-Sep-99,1350.45,1355.18,1337.36,1344.15
7-Sep-99,1357.24,1361.39,1349.59,1350.45
3-Sep-99,1319.11,1357.74,1319.11,1357.24
2-Sep-99,1331.07,1331.07,1304.88,1319.11
1-Sep-99,1320.41,1331.18,1320.39,1331.07
31-Aug-99,1324.02,1333.27,1306.96,1320.41
30-Aug-99,1348.27,1350.70,1322.80,1324.02
27-Aug-99,1362.01,1365.63,1347.35,1348.27
26-Aug-99,1381.79,1381.79,1361.53,1362.01
25-Aug-99,1363.50,1382.84,1359.20,1381.79
24-Aug-99,1360.22,1373.32,1353.63,1363.50
23-Aug-99,1336.61,1360.24,1336.61,1360.22
20-Aug-99,1323.59,1336.61,1323.59,1336.61
19-Aug-99,1332.84,1332.84,1315.35,1323.59
18-Aug-99,1344.16,1344.16,1332.13,1332.84
17-Aug-99,1330.77,1344.16,1328.76,1344.16
16-Aug-99,1327.68,1331.05,1320.51,1330.77
13-Aug-99,1298.16,1327.72,1298.16,1327.68
12-Aug-99,1301.93,1313.61,1298.06,1298.16
11-Aug-99,1281.43,1301.93,1281.43,1301.93
10-Aug-99,1297.80,1298.62,1267.73,1281.43
9-Aug-99,1300.29,1306.68,1295.99,1297.80
6-Aug-99,1313.71,1316.74,1293.19,1300.29
5-Aug-99,1305.33,1313.71,1287.23,1313.71
4-Aug-99,1322.18,1330.16,1304.50,1305.33
3-Aug-99,1328.05,1336.13,1314.91,1322.18
2-Aug-99,1328.72,1344.69,1325.21,1328.05
30-Jul-99,1341.03,1350.92,1328.49,1328.72
29-Jul-99,1365.40,1365.40,1332.82,1341.03
28-Jul-99,1362.84,1370.53,1355.54,1365.40
27-Jul-99,1347.75,1368.70,1347.75,1362.84
26-Jul-99,1356.94,1358.61,1346.20,1347.76
23-Jul-99,1360.97,1367.41,1349.91,1356.94
22-Jul-99,1379.29,1379.29,1353.98,1360.97
21-Jul-99,1377.10,1386.66,1372.63,1379.29
20-Jul-99,1407.65,1407.65,1375.15,1377.10
19-Jul-99,1418.78,1420.33,1404.56,1407.65
16-Jul-99,1409.62,1418.78,1407.07,1418.78
15-Jul-99,1398.17,1409.84,1398.17,1409.62
14-Jul-99,1393.56,1400.05,1386.51,1398.17
13-Jul-99,1399.10,1399.10,1386.84,1393.56
12-Jul-99,1403.28,1406.82,1394.70,1399.10
9-Jul-99,1394.42,1403.28,1394.42,1403.28
8-Jul-99,1395.86,1403.25,1386.69,1394.42
7-Jul-99,1388.12,1395.88,1384.95,1395.86
6-Jul-99,1391.22,1405.29,1387.08,1388.12
2-Jul-99,1380.96,1391.22,1379.57,1391.22
1-Jul-99,1372.71,1382.80,1360.80,1380.96
30-Jun-99,1351.45,1372.93,1338.78,1372.71
29-Jun-99,1331.35,1351.51,1328.40,1351.45
28-Jun-99,1315.31,1333.68,1315.31,1331.35
25-Jun-99,1315.78,1329.13,1312.64,1315.31
24-Jun-99,1333.06,1333.06,1308.47,1315.78
23-Jun-99,1335.87,1335.88,1322.55,1333.06
22-Jun-99,1349,1351.12,1335.52,1335.88
21-Jun-99,1342.84,1349.06,1337.63,1349
18-Jun-99,1339.90,1344.48,1333.52,1342.84
17-Jun-99,1330.41,1343.54,1322.75,1339.90
16-Jun-99,1301.16,1332.83,1301.16,1330.41
15-Jun-99,1294,1310.76,1294,1301.16
14-Jun-99,1293.64,1301.99,1292.20,1294
11-Jun-99,1302.82,1311.97,1287.88,1293.64
10-Jun-99,1318.64,1318.64,1293.28,1302.82
9-Jun-99,1317.33,1326.01,1314.73,1318.64
8-Jun-99,1334.52,1334.52,1312.83,1317.33
7-Jun-99,1327.75,1336.42,1325.89,1334.52
4-Jun-99,1299.54,1327.75,1299.54,1327.75
3-Jun-99,1294.81,1304.15,1294.20,1299.54
2-Jun-99,1294.26,1297.10,1277.47,1294.81
1-Jun-99,1301.84,1301.84,1281.44,1294.26
28-May-99,1281.41,1304,1281.41,1301.84
27-May-99,1304.76,1304.76,1277.31,1281.41
26-May-99,1284.40,1304.85,1278.43,1304.76
25-May-99,1306.65,1317.52,1284.38,1284.40
24-May-99,1330.29,1333.02,1303.53,1306.65
21-May-99,1338.83,1340.88,1326.19,1330.29
20-May-99,1344.23,1350.49,1338.83,1338.83
19-May-99,1333.32,1344.23,1327.05,1344.23
18-May-99,1339.49,1345.44,1323.46,1333.32
17-May-99,1337.80,1339.95,1321.19,1339.49
14-May-99,1367.56,1367.56,1332.63,1337.80
13-May-99,1364,1375.98,1364,1367.56
12-May-99,1355.61,1367.36,1333.10,1364
11-May-99,1340.30,1360,1340.30,1355.61
10-May-99,1345,1352.01,1334,1340.30
7-May-99,1332.05,1345.99,1332.05,1345
6-May-99,1347.31,1348.36,1322.56,1332.05
5-May-99,1332,1347.32,1317.44,1347.31
4-May-99,1354.63,1354.64,1330.64,1332
3-May-99,1335.18,1354.63,1329.01,1354.63
30-Apr-99,1342.83,1351.83,1314.58,1335.18
29-Apr-99,1350.91,1356.75,1336.81,1342.83
28-Apr-99,1362.80,1368.62,1348.29,1350.91
27-Apr-99,1360.04,1371.56,1356.55,1362.80
26-Apr-99,1356.85,1363.56,1353.72,1360.04
23-Apr-99,1358.83,1363.65,1348.45,1356.85
22-Apr-99,1336.12,1358.84,1336.12,1358.82
21-Apr-99,1306.17,1336.12,1301.84,1336.12
20-Apr-99,1289.48,1306.30,1284.21,1306.17
19-Apr-99,1319,1340.10,1284.48,1289.48
16-Apr-99,1322.86,1325.03,1311.40,1319
15-Apr-99,1328.44,1332.41,1308.38,1322.85
14-Apr-99,1349.82,1357.24,1326.41,1328.44
13-Apr-99,1358.64,1362.38,1344.03,1349.82
12-Apr-99,1348.35,1358.69,1333.48,1358.63
9-Apr-99,1343.98,1351.22,1335.24,1348.35
8-Apr-99,1326.89,1344.08,1321.60,1343.98
7-Apr-99,1317.89,1329.58,1312.59,1326.89
6-Apr-99,1321.12,1326.76,1311.07,1317.89
5-Apr-99,1293.72,1321.12,1293.72,1321.12
1-Apr-99,1286.37,1294.54,1282.56,1293.72
31-Mar-99,1300.75,1313.60,1285.87,1286.37
30-Mar-99,1310.17,1310.17,1295.47,1300.75
29-Mar-99,1282.80,1311.76,1282.80,1310.17
26-Mar-99,1289.99,1289.99,1277.25,1282.80
25-Mar-99,1268.59,1289.99,1268.59,1289.99
24-Mar-99,1262.14,1269.02,1256.43,1268.59
23-Mar-99,1297.01,1297.01,1257.46,1262.14
22-Mar-99,1299.29,1303.84,1294.26,1297.01
19-Mar-99,1316.55,1323.82,1298.92,1299.29
18-Mar-99,1297.82,1317.62,1294.75,1316.55
17-Mar-99,1306.38,1306.55,1292.63,1297.82
16-Mar-99,1307.26,1311.11,1302.29,1306.38
15-Mar-99,1294.59,1307.47,1291.03,1307.26
12-Mar-99,1297.68,1304.42,1289.17,1294.59
11-Mar-99,1286.84,1306.43,1286.84,1297.68
10-Mar-99,1279.84,1287.02,1275.16,1286.84
9-Mar-99,1282.73,1293.74,1275.11,1279.84
8-Mar-99,1275.47,1282.74,1271.58,1282.73
5-Mar-99,1246.64,1275.73,1246.64,1275.47
4-Mar-99,1227.70,1247.74,1227.70,1246.64
3-Mar-99,1225.50,1231.63,1216.03,1227.70
2-Mar-99,1236.16,1248.31,1221.87,1225.50
1-Mar-99,1238.33,1238.70,1221.88,1236.16
26-Feb-99,1245.02,1246.73,1226.24,1238.33
25-Feb-99,1253.41,1253.41,1225.01,1245.02
24-Feb-99,1271.18,1283.84,1251.94,1253.41
23-Feb-99,1272.14,1280.38,1263.36,1271.18
22-Feb-99,1239.22,1272.22,1239.22,1272.14
19-Feb-99,1237.28,1247.91,1232.03,1239.22
18-Feb-99,1224.03,1239.13,1220.70,1237.28
17-Feb-99,1241.87,1249.31,1220.92,1224.03
16-Feb-99,1230.13,1252.17,1230.13,1241.87
12-Feb-99,1254.04,1254.04,1225.53,1230.13
11-Feb-99,1223.55,1254.05,1223.19,1254.04
10-Feb-99,1216.14,1226.78,1211.89,1223.55
9-Feb-99,1243.77,1243.97,1215.63,1216.14
8-Feb-99,1239.40,1246.93,1231.98,1243.77
5-Feb-99,1248.49,1251.86,1232.28,1239.40
4-Feb-99,1272.07,1272.23,1248.36,1248.49
3-Feb-99,1261.99,1276.04,1255.27,1272.07
2-Feb-99,1273,1273.49,1247.56,1261.99
1-Feb-99,1279.64,1283.75,1271.31,1273
29-Jan-99,1265.37,1280.37,1255.18,1279.64
28-Jan-99,1243.17,1266.40,1243.17,1265.37
27-Jan-99,1252.31,1262.61,1242.82,1243.17
26-Jan-99,1233.98,1253.25,1233.98,1252.31
25-Jan-99,1225.19,1233.98,1219.46,1233.98
22-Jan-99,1235.16,1236.41,1217.97,1225.19
21-Jan-99,1256.62,1256.94,1232.19,1235.16
20-Jan-99,1252,1274.07,1251.54,1256.62
19-Jan-99,1243.26,1253.27,1234.91,1252
15-Jan-99,1212.19,1243.26,1212.19,1243.26
14-Jan-99,1234.40,1236.81,1209.54,1212.19
13-Jan-99,1239.51,1247.75,1205.46,1234.40
12-Jan-99,1263.88,1264.45,1238.29,1239.51
11-Jan-99,1275.09,1276.22,1253.34,1263.88
8-Jan-99,1269.73,1278.24,1261.82,1275.09
7-Jan-99,1272.34,1272.34,1257.68,1269.73
6-Jan-99,1244.78,1272.50,1244.78,1272.34
5-Jan-99,1228.10,1246.11,1228.10,1244.78
4-Jan-99,1229.23,1248.81,1219.10,1228.10
31-Dec-98,1231.93,1237.18,1224.96,1229.23
30-Dec-98,1241.81,1244.93,1231.20,1231.93
29-Dec-98,1225.49,1241.86,1220.78,1241.81
28-Dec-98,1226.27,1231.52,1221.17,1225.49
24-Dec-98,1228.54,1229.72,1224.85,1226.27
23-Dec-98,1203.57,1229.89,1203.57,1228.54
22-Dec-98,1202.84,1209.22,1192.72,1203.57
21-Dec-98,1188.03,1210.88,1188.03,1202.84
18-Dec-98,1179.98,1188.89,1178.27,1188.03
17-Dec-98,1161.94,1180.03,1161.94,1179.98
16-Dec-98,1162.83,1166.29,1154.69,1161.94
15-Dec-98,1141.20,1162.83,1141.20,1162.83
14-Dec-98,1166.46,1166.46,1136.89,1141.20
11-Dec-98,1165.02,1167.89,1153.19,1166.46
10-Dec-98,1183.49,1183.77,1163.75,1165.02
9-Dec-98,1181.38,1185.22,1175.89,1183.49
8-Dec-98,1187.70,1193.53,1172.78,1181.38
7-Dec-98,1176.74,1188.96,1176.71,1187.70
4-Dec-98,1150.14,1176.74,1150.14,1176.74
3-Dec-98,1171.25,1176.99,1149.61,1150.14
2-Dec-98,1175.28,1175.28,1157.76,1171.25
1-Dec-98,1163.63,1175.89,1150.31,1175.28
30-Nov-98,1192.33,1192.72,1163.63,1163.63
27-Nov-98,1186.87,1192.97,1186.83,1192.33
25-Nov-98,1182.99,1187.16,1179.37,1186.87
24-Nov-98,1188.21,1191.30,1181.81,1182.99
23-Nov-98,1163.55,1188.21,1163.55,1188.21
20-Nov-98,1152.61,1163.55,1152.61,1163.55
19-Nov-98,1144.48,1155.10,1144.42,1152.61
18-Nov-98,1139.32,1144.52,1133.07,1144.48
17-Nov-98,1135.87,1151.71,1129.67,1139.32
16-Nov-98,1125.72,1138.72,1125.72,1135.87
13-Nov-98,1117.69,1126.34,1116.76,1125.72
12-Nov-98,1120.97,1126.57,1115.55,1117.69
11-Nov-98,1128.26,1136.25,1117.40,1120.97
10-Nov-98,1130.20,1135.37,1122.80,1128.26
9-Nov-98,1141.01,1141.01,1123.17,1130.20
6-Nov-98,1133.85,1141.30,1131.18,1141.01
5-Nov-98,1118.67,1133.88,1109.55,1133.85
4-Nov-98,1110.84,1127.18,1110.59,1118.67
3-Nov-98,1111.60,1115.02,1106.42,1110.84
2-Nov-98,1098.67,1114.44,1098.67,1111.60
30-Oct-98,1085.93,1103.78,1085.93,1098.67
29-Oct-98,1068.09,1086.11,1065.95,1085.93
28-Oct-98,1065.34,1072.79,1059.65,1068.09
27-Oct-98,1072.32,1087.08,1063.06,1065.34
26-Oct-98,1070.67,1081.23,1068.17,1072.32
23-Oct-98,1078.48,1078.48,1067.43,1070.67
22-Oct-98,1069.92,1080.43,1061.47,1078.48
21-Oct-98,1063.93,1073.61,1058.08,1069.92
20-Oct-98,1062.39,1084.06,1060.61,1063.93
19-Oct-98,1056.42,1065.21,1054.23,1062.39
16-Oct-98,1047.49,1062.65,1047.49,1056.42
15-Oct-98,1005.53,1053.09,1000.12,1047.49
14-Oct-98,994.80,1014.42,987.80,1005.53
13-Oct-98,997.71,1000.78,987.55,994.80
12-Oct-98,984.39,1010.71,984.39,997.71
9-Oct-98,959.44,984.42,953.04,984.39
8-Oct-98,970.68,970.68,923.32,959.44
7-Oct-98,984.59,995.66,957.15,970.68
6-Oct-98,988.56,1008.77,974.81,984.59
5-Oct-98,1002.60,1002.60,964.72,988.56
2-Oct-98,986.39,1005.45,971.69,1002.60
1-Oct-98,1017.01,1017.01,981.29,986.39
30-Sep-98,1049.02,1049.02,1015.73,1017.01
29-Sep-98,1048.69,1056.31,1039.88,1049.02
28-Sep-98,1044.75,1061.46,1042.23,1048.69
25-Sep-98,1042.72,1051.89,1028.49,1044.75
24-Sep-98,1066.09,1066.11,1033.04,1042.72
23-Sep-98,1029.63,1066.09,1029.63,1066.09
22-Sep-98,1023.89,1033.89,1021.96,1029.63
21-Sep-98,1020.09,1026.02,993.82,1023.89
18-Sep-98,1018.87,1022.01,1011.86,1020.09
17-Sep-98,1045.48,1045.48,1016.05,1018.87
16-Sep-98,1037.68,1046.07,1029.31,1045.48
15-Sep-98,1029.72,1037.90,1021.42,1037.68
14-Sep-98,1009.06,1038.38,1009.06,1029.72
11-Sep-98,980.19,1009.06,969.71,1009.06
10-Sep-98,1006.20,1006.20,968.64,980.19
9-Sep-98,1023.46,1027.72,1004.56,1006.20
8-Sep-98,973.89,1023.46,973.89,1023.46
4-Sep-98,982.26,991.41,956.51,973.89
3-Sep-98,990.47,990.47,969.32,982.26
2-Sep-98,994.26,1013.19,988.40,990.48
1-Sep-98,957.28,1000.71,939.98,994.26
31-Aug-98,1027.14,1033.47,957.28,957.28
28-Aug-98,1042.59,1051.80,1021.04,1027.14
27-Aug-98,1084.19,1084.19,1037.61,1042.59
26-Aug-98,1092.85,1092.85,1075.91,1084.19
25-Aug-98,1088.14,1106.64,1085.53,1092.85
24-Aug-98,1081.24,1093.82,1081.24,1088.14
21-Aug-98,1091.60,1091.60,1054.92,1081.24
20-Aug-98,1098.06,1098.79,1089.55,1091.60
19-Aug-98,1101.20,1106.32,1094.93,1098.06
18-Aug-98,1083.67,1101.72,1083.67,1101.20
17-Aug-98,1062.75,1083.67,1055.08,1083.67
14-Aug-98,1074.91,1083.92,1057.22,1062.75
13-Aug-98,1084.22,1091.50,1074.91,1074.91
12-Aug-98,1068.98,1084.70,1068.98,1084.22
11-Aug-98,1083.14,1083.14,1054,1068.98
10-Aug-98,1089.45,1092.82,1081.76,1083.14
7-Aug-98,1089.63,1102.54,1084.72,1089.45
6-Aug-98,1081.43,1090.95,1074.94,1089.63
5-Aug-98,1072.12,1084.80,1057.35,1081.43
4-Aug-98,1112.44,1119.73,1071.82,1072.12
3-Aug-98,1120.67,1121.79,1110.39,1112.44
31-Jul-98,1142.95,1142.97,1114.30,1120.67
30-Jul-98,1125.21,1143.07,1125.21,1142.95
29-Jul-98,1130.24,1138.56,1121.98,1125.21
28-Jul-98,1147.27,1147.27,1119.44,1130.24
27-Jul-98,1140.80,1147.27,1128.19,1147.27
24-Jul-98,1139.75,1150.14,1129.11,1140.80
23-Jul-98,1164.08,1164.35,1139.75,1139.75
22-Jul-98,1165.07,1167.67,1155.20,1164.08
21-Jul-98,1184.10,1187.37,1163.05,1165.07
20-Jul-98,1186.75,1190.58,1179.19,1184.10
17-Jul-98,1183.99,1188.10,1182.42,1186.75
16-Jul-98,1174.81,1184.02,1170.40,1183.99
15-Jul-98,1177.58,1181.48,1174.73,1174.81
14-Jul-98,1165.19,1179.76,1165.19,1177.58
13-Jul-98,1164.33,1166.98,1160.21,1165.19
10-Jul-98,1158.57,1166.93,1150.88,1164.33
9-Jul-98,1166.38,1166.38,1156.03,1158.56
8-Jul-98,1154.66,1166.89,1154.66,1166.38
7-Jul-98,1157.33,1159.81,1152.85,1154.66
6-Jul-98,1146.42,1157.33,1145.03,1157.33
2-Jul-98,1148.56,1148.56,1142.99,1146.42
1-Jul-98,1133.84,1148.56,1133.84,1148.56
30-Jun-98,1138.49,1140.80,1131.98,1133.84
29-Jun-98,1133.20,1145.15,1133.20,1138.49
26-Jun-98,1129.28,1136.83,1129.28,1133.20
25-Jun-98,1132.88,1142.04,1127.60,1129.28
24-Jun-98,1119.49,1134.40,1115.10,1132.88
23-Jun-98,1103.21,1119.49,1103.21,1119.49
22-Jun-98,1100.65,1109.01,1099.42,1103.21
19-Jun-98,1106.37,1111.25,1097.10,1100.65
18-Jun-98,1107.11,1109.36,1103.71,1106.37
17-Jun-98,1087.59,1112.87,1087.58,1107.11
16-Jun-98,1077.01,1087.59,1074.67,1087.59
15-Jun-98,1098.84,1098.84,1077.01,1077.01
12-Jun-98,1094.58,1098.84,1080.83,1098.84
11-Jun-98,1112.28,1114.20,1094.28,1094.58
10-Jun-98,1118.41,1126,1110.27,1112.28
9-Jun-98,1115.72,1119.92,1111.31,1118.41
8-Jun-98,1113.86,1119.70,1113.31,1115.72
5-Jun-98,1095.10,1113.88,1094.83,1113.86
4-Jun-98,1082.73,1095.93,1078.10,1094.83
3-Jun-98,1093.22,1097.43,1081.09,1082.73
2-Jun-98,1090.98,1098.71,1089.67,1093.22
1-Jun-98,1090.82,1097.85,1084.22,1090.98
29-May-98,1097.60,1104.16,1090.82,1090.82
28-May-98,1092.23,1099.73,1089.06,1097.60
27-May-98,1094.02,1094.44,1074.39,1092.23
26-May-98,1110.47,1116.79,1094.01,1094.02
22-May-98,1114.64,1116.89,1107.99,1110.47
21-May-98,1119.06,1124.45,1111.94,1114.64
20-May-98,1109.52,1119.08,1107.51,1119.06
19-May-98,1105.82,1113.50,1105.82,1109.52
18-May-98,1108.73,1112.44,1097.99,1105.82
15-May-98,1117.37,1118.66,1107.11,1108.73
14-May-98,1118.86,1124.03,1112.43,1117.37
13-May-98,1115.79,1122.22,1114.93,1118.86
12-May-98,1106.64,1115.96,1102.78,1115.79
11-May-98,1108.14,1119.13,1103.72,1106.64
8-May-98,1095.14,1111.42,1094.53,1108.14
7-May-98,1104.92,1105.58,1094.59,1095.14
6-May-98,1115.50,1118.39,1104.64,1104.92
5-May-98,1122.07,1122.07,1111.16,1115.50
4-May-98,1121,1130.52,1121,1122.07
1-May-98,1111.75,1121.02,1111.75,1121
30-Apr-98,1094.63,1116.97,1094.63,1111.75
29-Apr-98,1085.11,1098.24,1084.65,1094.62
28-Apr-98,1086.54,1095.94,1081.49,1085.11
27-Apr-98,1107.90,1107.90,1076.70,1086.54
24-Apr-98,1119.58,1122.81,1104.77,1107.90
23-Apr-98,1130.54,1130.54,1117.49,1119.58
22-Apr-98,1126.67,1132.98,1126.29,1130.54
21-Apr-98,1123.65,1129.65,1119.54,1126.67
20-Apr-98,1122.72,1124.88,1118.43,1123.65
17-Apr-98,1108.17,1122.72,1104.95,1122.72
16-Apr-98,1119.32,1119.32,1105.27,1108.17
15-Apr-98,1115.75,1119.90,1112.24,1119.32
14-Apr-98,1109.69,1115.95,1109.48,1115.75
13-Apr-98,1110.67,1110.75,1100.60,1109.69
9-Apr-98,1101.65,1111.45,1101.65,1110.67
8-Apr-98,1109.55,1111.60,1098.21,1101.65
7-Apr-98,1121.38,1121.38,1102.44,1109.55
6-Apr-98,1122.70,1131.99,1121.37,1121.38
3-Apr-98,1120.01,1126.36,1118.12,1122.70
2-Apr-98,1108.15,1121.01,1107.89,1120.01
1-Apr-98,1101.75,1109.19,1095.29,1108.15
31-Mar-98,1093.55,1110.13,1093.55,1101.75
30-Mar-98,1095.44,1099.10,1090.02,1093.60
27-Mar-98,1100.80,1107.18,1091.14,1095.44
26-Mar-98,1101.93,1106.28,1097,1100.80
25-Mar-98,1105.65,1113.07,1092.84,1101.93
24-Mar-98,1095.55,1106.75,1095.55,1105.65
23-Mar-98,1099.16,1101.16,1094.25,1095.55
20-Mar-98,1089.74,1101.04,1089.39,1099.16
19-Mar-98,1085.52,1089.74,1084.30,1089.74
18-Mar-98,1080.45,1085.52,1077.77,1085.52
17-Mar-98,1079.27,1080.52,1073.29,1080.45
16-Mar-98,1068.61,1079.46,1068.61,1079.27
13-Mar-98,1069.92,1075.86,1066.57,1068.61
12-Mar-98,1068.47,1071.87,1063.54,1069.92
11-Mar-98,1064.25,1069.18,1064.22,1068.47
10-Mar-98,1052.31,1064.59,1052.31,1064.25
9-Mar-98,1055.69,1058.55,1050.02,1052.31
6-Mar-98,1035.05,1055.69,1035.05,1055.69
5-Mar-98,1047.33,1047.33,1030.87,1035.05
4-Mar-98,1052.02,1052.02,1042.74,1047.33
3-Mar-98,1047.70,1052.02,1043.41,1052.02
2-Mar-98,1049.34,1053.98,1044.70,1047.70
27-Feb-98,1048.67,1051.66,1044.40,1049.34
26-Feb-98,1042.90,1048.68,1039.85,1048.67
25-Feb-98,1030.56,1045.79,1030.56,1042.90
24-Feb-98,1038.14,1038.73,1028.89,1030.56
23-Feb-98,1034.21,1038.68,1031.76,1038.14
20-Feb-98,1028.28,1034.21,1022.69,1034.21
19-Feb-98,1032.08,1032.93,1026.62,1028.28
18-Feb-98,1022.76,1032.08,1021.70,1032.08
17-Feb-98,1020.09,1028.02,1020.09,1022.76
13-Feb-98,1024.14,1024.14,1017.71,1020.09
12-Feb-98,1020.01,1026.30,1008.55,1024.14
11-Feb-98,1019.01,1020.71,1016.38,1020.01
10-Feb-98,1010.74,1022.15,1010.71,1019.01
9-Feb-98,1012.46,1015.33,1006.28,1010.74
6-Feb-98,1003.54,1013.07,1003.36,1012.46
5-Feb-98,1006.90,1013.51,1000.27,1003.54
4-Feb-98,1006,1009.52,999.43,1006.90
3-Feb-98,1001.27,1006.13,996.90,1006
2-Feb-98,980.28,1002.48,980.28,1001.27
30-Jan-98,985.49,987.41,979.63,980.28
29-Jan-98,977.46,992.65,975.21,985.49
28-Jan-98,969.02,978.63,969.02,977.46
27-Jan-98,956.95,973.23,956.26,969.02
26-Jan-98,957.59,963.04,954.24,956.95
23-Jan-98,963.04,966.44,950.86,957.59
22-Jan-98,970.81,970.81,959.49,963.04
21-Jan-98,978.60,978.60,963.29,970.81
20-Jan-98,961.51,978.60,961.48,978.60
16-Jan-98,950.73,965.12,950.73,961.51
15-Jan-98,957.94,957.94,950.27,950.73
14-Jan-98,952.12,958.12,948,957.94
13-Jan-98,939.21,952.14,939.21,952.12
12-Jan-98,927.69,939.25,912.83,939.21
9-Jan-98,956.05,956.05,921.72,927.69
8-Jan-98,964,964,955.04,956.05
7-Jan-98,966.58,966.58,952.67,964
6-Jan-98,977.07,977.07,962.68,966.58
5-Jan-98,975.04,982.63,969,977.07
2-Jan-98,970.43,975.04,965.73,975.04
31-Dec-97,970.84,975.02,967.41,970.43
30-Dec-97,953.35,970.84,953.35,970.84
29-Dec-97,936.46,953.95,936.46,953.35
26-Dec-97,932.70,939.99,932.70,936.46
24-Dec-97,939.13,942.88,932.70,932.70
23-Dec-97,953.70,954.51,938.91,939.13
22-Dec-97,946.78,956.73,946.25,953.70
19-Dec-97,955.30,955.30,924.92,946.78
18-Dec-97,965.54,965.54,950.55,955.30
17-Dec-97,968.04,974.30,964.25,965.54
16-Dec-97,963.39,973,963.39,968.04
15-Dec-97,953.39,965.96,953.39,963.39
12-Dec-97,954.94,961.32,947,953.39
11-Dec-97,969.79,969.79,951.89,954.94
10-Dec-97,975.78,975.78,962.68,969.79
9-Dec-97,982.37,982.37,973.81,975.78
8-Dec-97,983.79,985.67,979.57,982.37
5-Dec-97,973.10,986.25,969.10,983.79
4-Dec-97,976.77,983.36,971.37,973.10
3-Dec-97,971.68,980.81,966.16,976.77
2-Dec-97,974.78,976.20,969.83,971.68
1-Dec-97,955.40,974.77,955.40,974.77
28-Nov-97,951.64,959.13,951.64,955.40
26-Nov-97,950.82,956.47,950.82,951.64
25-Nov-97,946.67,954.47,944.71,950.82
24-Nov-97,963.09,963.09,945.22,946.67
21-Nov-97,958.98,964.55,954.60,963.09
20-Nov-97,944.59,961.83,944.59,958.98
19-Nov-97,938.23,947.28,934.83,944.59
18-Nov-97,946.20,947.65,937.43,938.23
17-Nov-97,928.35,949.66,928.35,946.20
14-Nov-97,916.66,930.44,915.34,928.35
13-Nov-97,905.96,917.79,900.61,916.66
12-Nov-97,923.78,923.88,905.34,905.96
11-Nov-97,921.13,928.29,919.63,923.78
10-Nov-97,927.51,935.90,920.26,921.13
7-Nov-97,938.03,938.03,915.39,927.51
6-Nov-97,942.76,942.85,934.16,938.03
5-Nov-97,940.76,949.62,938.16,942.76
4-Nov-97,938.99,941.40,932.66,940.76
3-Nov-97,914.62,939.02,914.62,938.99
31-Oct-97,903.68,919.93,903.68,914.62
30-Oct-97,919.16,923.28,903.68,903.68
29-Oct-97,921.85,935.24,913.88,919.16
28-Oct-97,876.99,923.09,855.27,921.85
27-Oct-97,941.64,941.64,876.73,876.99
24-Oct-97,950.69,960.04,937.55,941.64
23-Oct-97,968.49,968.49,944.16,950.69
22-Oct-97,972.28,972.61,965.66,968.49
21-Oct-97,955.61,972.56,955.61,972.28
20-Oct-97,944.16,955.72,941.43,955.61
17-Oct-97,955.23,955.23,931.58,944.16
16-Oct-97,965.72,973.38,950.77,955.25
15-Oct-97,970.28,970.28,962.75,965.72
14-Oct-97,968.10,972.86,961.87,970.28
13-Oct-97,966.98,973.46,966.95,968.10
10-Oct-97,970.62,970.62,963.42,966.98
9-Oct-97,973.84,974.72,963.34,970.62
8-Oct-97,983.12,983.12,968.65,973.84
7-Oct-97,972.69,983.12,971.95,983.12
6-Oct-97,965.03,974.16,965.03,972.69
3-Oct-97,960.46,975.47,955.13,965.03
2-Oct-97,955.41,960.46,952.94,960.46
1-Oct-97,947.28,956.71,947.28,955.41
30-Sep-97,953.34,955.17,947.28,947.28
29-Sep-97,945.22,953.96,941.94,953.34
26-Sep-97,937.91,946.44,937.91,945.22
25-Sep-97,944.48,947,937.38,937.91
24-Sep-97,951.93,959.78,944.07,944.48
23-Sep-97,955.43,955.78,948.07,951.93
22-Sep-97,950.51,960.59,950.51,955.43
19-Sep-97,947.29,952.35,943.90,950.51
18-Sep-97,943,958.19,943,947.29
17-Sep-97,945.64,950.29,941.99,943
16-Sep-97,919.77,947.66,919.77,945.64
15-Sep-97,923.91,928.90,919.41,919.77
12-Sep-97,912.59,925.05,906.70,923.91
11-Sep-97,919.03,919.03,902.56,912.59
10-Sep-97,933.62,933.62,918.76,919.03
9-Sep-97,931.20,938.90,927.28,933.62
8-Sep-97,929.05,936.50,929.05,931.20
5-Sep-97,930.87,940.37,924.05,929.05
4-Sep-97,927.86,933.36,925.59,930.87
3-Sep-97,927.58,935.90,926.87,927.86
2-Sep-97,899.47,927.58,899.47,927.58
29-Aug-97,903.67,907.28,896.82,899.47
28-Aug-97,913.70,915.90,898.65,903.67
27-Aug-97,913.02,916.23,903.83,913.70
26-Aug-97,920.16,922.47,911.72,913.02
25-Aug-97,923.55,930.93,917.29,920.16
22-Aug-97,925.05,925.05,905.42,923.54
21-Aug-97,939.35,939.47,921.35,925.05
20-Aug-97,926.01,939.35,924.58,939.35
19-Aug-97,912.49,926.01,912.49,926.01
18-Aug-97,900.81,912.57,893.34,912.49
15-Aug-97,924.77,924.77,900.81,900.81
14-Aug-97,922.02,930.07,916.92,924.77
13-Aug-97,926.53,935.77,916.54,922.02
12-Aug-97,937,942.99,925.66,926.53
11-Aug-97,933.54,938.50,925.39,937
8-Aug-97,951.19,951.19,925.74,933.54
7-Aug-97,960.32,964.17,950.87,951.19
6-Aug-97,952.37,962.43,949.45,960.32
5-Aug-97,950.30,954.21,948.92,952.37
4-Aug-97,947.14,953.18,943.60,950.30
1-Aug-97,954.29,955.35,939.04,947.14
31-Jul-97,952.29,957.73,948.89,954.31
30-Jul-97,942.29,953.98,941.98,952.29
29-Jul-97,936.45,942.96,932.56,942.29
28-Jul-97,938.79,942.97,935.19,936.45
25-Jul-97,940.30,945.65,936.09,938.79
24-Jul-97,936.56,941.51,926.91,940.30
23-Jul-97,933.98,941.80,933.98,936.56
22-Jul-97,912.94,934.38,912.94,933.98
21-Jul-97,915.30,915.38,907.12,912.94
18-Jul-97,931.61,931.61,912.90,915.30
17-Jul-97,936.59,936.96,927.90,931.61
16-Jul-97,925.76,939.32,925.76,936.59
15-Jul-97,918.38,926.15,914.52,925.76
14-Jul-97,916.68,921.78,912.02,918.38
11-Jul-97,913.78,919.74,913.11,916.68
10-Jul-97,907.54,916.54,904.31,913.78
9-Jul-97,918.75,922.03,902.48,907.54
8-Jul-97,912.20,918.76,911.56,918.75
7-Jul-97,916.92,923.26,909.69,912.20
3-Jul-97,904.03,917.82,904.03,916.92
2-Jul-97,891.03,904.05,891.03,904.03
1-Jul-97,885.14,893.88,884.54,891.03
30-Jun-97,887.30,892.62,879.82,885.14
27-Jun-97,883.68,894.70,883.68,887.30
26-Jun-97,888.99,893.21,879.32,883.68
25-Jun-97,896.34,902.09,882.24,888.99
24-Jun-97,878.62,896.75,878.62,896.34
23-Jun-97,898.70,898.70,878.43,878.62
20-Jun-97,897.99,901.77,897.77,898.70
19-Jun-97,889.06,900.09,888.99,897.99
18-Jun-97,894.42,894.42,887.03,889.06
17-Jun-97,893.90,897.60,886.19,894.42
16-Jun-97,893.27,895.17,891.21,893.90
13-Jun-97,883.48,894.69,883.48,893.27
12-Jun-97,869.57,884.34,869.01,883.46
11-Jun-97,865.27,870.66,865.15,869.57
10-Jun-97,862.91,870.05,862.18,865.27
9-Jun-97,858.01,865.14,858.01,862.91
6-Jun-97,843.43,859.24,843.36,858.01
5-Jun-97,840.11,848.89,840.11,843.43
4-Jun-97,845.48,845.55,838.82,840.11
3-Jun-97,846.36,850.56,841.51,845.48
2-Jun-97,848.28,851.34,844.61,846.36
30-May-97,844.08,851.87,831.87,848.28
29-May-97,847.21,848.96,842.61,844.08
28-May-97,849.71,850.95,843.21,847.21
27-May-97,847.03,851.53,840.96,849.71
23-May-97,835.66,848.49,835.66,847.03
22-May-97,839.35,841.91,833.86,835.66
21-May-97,841.66,846.87,835.22,839.35
20-May-97,833.27,841.96,826.41,841.66
19-May-97,829.75,835.92,828.87,833.27
16-May-97,841.88,841.88,829.15,829.75
15-May-97,836.04,842.45,833.34,841.88
14-May-97,833.13,841.29,833.13,836.04
13-May-97,837.66,838.49,829.12,833.13
12-May-97,824.78,838.56,824.78,837.66
9-May-97,820.26,827.69,815.78,824.78
8-May-97,815.62,829.09,811.84,820.26
7-May-97,827.76,827.76,814.70,815.62
6-May-97,830.24,832.29,824.70,827.76
5-May-97,812.97,830.29,811.80,830.29
2-May-97,798.53,812.99,798.53,812.97
1-May-97,801.34,802.95,793.21,798.53
30-Apr-97,794.05,804.13,791.21,801.34
29-Apr-97,772.96,794.44,772.96,794.05
28-Apr-97,765.37,773.89,763.30,772.96
25-Apr-97,771.18,771.18,764.63,765.37
24-Apr-97,773.64,779.89,769.72,771.18
23-Apr-97,774.61,778.19,771.90,773.64
22-Apr-97,760.37,774.64,759.90,774.61
21-Apr-97,766.34,767.39,756.38,760.37
18-Apr-97,761.77,767.93,761.77,766.34
17-Apr-97,763.53,768.55,760.49,761.77
16-Apr-97,754.72,763.53,751.99,763.53
15-Apr-97,743.73,754.72,743.73,754.72
14-Apr-97,737.65,743.73,733.54,743.73
11-Apr-97,758.34,758.34,737.64,737.65
10-Apr-97,760.60,763.73,757.65,758.34
9-Apr-97,766.12,769.53,759.15,760.60
8-Apr-97,762.13,766.25,758.36,766.12
7-Apr-97,757.90,764.82,757.90,762.13
4-Apr-97,750.32,757.90,744.04,757.90
3-Apr-97,750.11,751.04,744.40,750.32
2-Apr-97,759.64,759.65,747.59,750.11
1-Apr-97,757.12,761.49,751.26,759.64
31-Mar-97,773.88,773.88,756.13,757.12
27-Mar-97,790.50,792.58,767.32,773.88
26-Mar-97,789.07,794.89,786.77,790.50
25-Mar-97,790.89,798.11,788.39,789.07
24-Mar-97,784.10,791.01,780.79,790.89
21-Mar-97,782.65,786.44,782.65,784.10
20-Mar-97,785.77,786.29,778.04,782.65
19-Mar-97,789.66,791.59,780.03,785.77
18-Mar-97,795.71,797.18,785.47,789.66
17-Mar-97,793.17,796.28,782.98,795.71
14-Mar-97,789.56,796.88,789.56,793.17
13-Mar-97,804.26,804.26,789.44,789.56
12-Mar-97,811.34,811.34,801.07,804.26
11-Mar-97,813.65,814.90,810.77,811.34
10-Mar-97,804.97,813.66,803.66,813.65
7-Mar-97,798.56,808.19,798.56,804.97
6-Mar-97,801.99,804.11,797.50,798.56
5-Mar-97,790.95,801.99,790.95,801.99
4-Mar-97,795.31,798.93,789.98,790.95
3-Mar-97,790.82,795.31,785.66,795.31
28-Feb-97,795.07,795.70,788.50,790.82
27-Feb-97,805.68,805.68,795.06,795.07
26-Feb-97,812.10,812.70,798.13,805.68
25-Feb-97,810.28,812.85,807.65,812.03
24-Feb-97,801.77,810.64,798.42,810.28
21-Feb-97,802.80,804.94,799.99,801.77
20-Feb-97,812.49,812.49,800.35,802.80
19-Feb-97,816.29,817.68,811.20,812.49
18-Feb-97,808.48,816.29,806.34,816.29
14-Feb-97,811.82,812.20,808.15,808.48
13-Feb-97,802.77,812.93,802.77,811.82
12-Feb-97,789.59,802.77,789.59,802.77
11-Feb-97,785.43,789.60,780.95,789.59
10-Feb-97,789.56,793.46,784.69,785.43
7-Feb-97,780.15,789.72,778.19,789.56
6-Feb-97,778.28,780.35,774.45,780.15
5-Feb-97,789.26,792.71,773.43,778.28
4-Feb-97,786.73,789.28,783.68,789.26
3-Feb-97,786.16,787.14,783.12,786.73
31-Jan-97,784.17,791.86,784.17,786.16
30-Jan-97,772.50,784.17,772.50,784.17
29-Jan-97,765.02,772.70,765.02,772.50
28-Jan-97,765.02,776.32,761.75,765.02
27-Jan-97,770.52,771.43,764.18,765.02
24-Jan-97,777.56,778.21,768.17,770.52
23-Jan-97,786.23,794.67,776.64,777.56
22-Jan-97,782.72,786.23,779.56,786.23
21-Jan-97,776.70,783.72,772,782.72
20-Jan-97,776.17,780.08,774.19,776.70
17-Jan-97,769.75,776.37,769.72,776.17
16-Jan-97,767.20,772.05,765.25,769.75
15-Jan-97,768.86,770.95,763.72,767.20
14-Jan-97,759.51,772.04,759.51,768.86
13-Jan-97,759.50,762.85,756.69,759.51
10-Jan-97,754.85,759.65,746.92,759.50
9-Jan-97,748.41,757.68,748.41,754.85
8-Jan-97,753.23,755.72,747.71,748.41
7-Jan-97,747.65,753.26,742.18,753.23
6-Jan-97,748.03,753.31,743.82,747.65
3-Jan-97,737.01,748.24,737.01,748.03
2-Jan-97,740.74,742.81,729.55,737.01
31-Dec-96,753.85,753.95,740.74,740.74
30-Dec-96,756.79,759.20,752.73,753.85
27-Dec-96,755.82,758.75,754.82,756.79
26-Dec-96,751.03,757.07,751.02,755.82
24-Dec-96,746.92,751.03,746.92,751.03
23-Dec-96,748.87,750.40,743.28,746.92
20-Dec-96,745.76,755.41,745.76,748.87
19-Dec-96,731.54,746.06,731.54,745.76
18-Dec-96,726.04,732.76,726.04,731.54
17-Dec-96,720.98,727.67,716.69,726.04
16-Dec-96,728.64,732.68,719.40,720.98
13-Dec-96,729.33,731.40,721.97,728.64
12-Dec-96,740.73,744.86,729.30,729.30
11-Dec-96,747.54,747.54,732.75,740.73
10-Dec-96,749.76,753.43,747.02,747.54
9-Dec-96,739.60,749.76,739.60,749.76
6-Dec-96,744.38,744.38,726.89,739.60
5-Dec-96,745.10,747.65,742.61,744.38
4-Dec-96,748.28,748.40,738.46,745.10
3-Dec-96,756.56,761.75,747.58,748.28
2-Dec-96,757.02,757.03,751.49,756.56
29-Nov-96,755,758.27,755,757.02
27-Nov-96,755.96,757.30,753.18,755
26-Nov-96,757.03,762.12,752.83,755.96
25-Nov-96,748.73,757.05,747.99,757.03
22-Nov-96,742.75,748.73,742.75,748.73
21-Nov-96,743.95,745.20,741.08,742.75
20-Nov-96,742.16,746.99,740.40,743.95
19-Nov-96,737.02,742.18,736.87,742.16
18-Nov-96,737.62,739.24,734.39,737.02
15-Nov-96,735.88,741.92,735.15,737.62
14-Nov-96,731.13,735.99,729.20,735.88
13-Nov-96,729.56,732.11,728.03,731.13
12-Nov-96,731.87,733.04,728.20,729.56
11-Nov-96,730.82,732.60,729.94,731.87
8-Nov-96,727.65,730.82,725.22,730.82
7-Nov-96,724.59,729.49,722.23,727.65
6-Nov-96,714.14,724.60,712.83,724.59
5-Nov-96,706.73,714.56,706.73,714.14
4-Nov-96,703.77,707.02,702.84,706.73
1-Nov-96,705.27,708.60,701.30,703.77
31-Oct-96,700.90,706.61,700.35,705.27
30-Oct-96,701.50,703.44,700.05,700.90
29-Oct-96,697.26,703.25,696.22,701.50
28-Oct-96,700.92,705.40,697.25,697.26
25-Oct-96,702.29,704.11,700.53,700.92
24-Oct-96,707.27,708.25,702.11,702.29
23-Oct-96,706.57,707.31,700.98,707.27
22-Oct-96,709.85,709.85,704.55,706.57
21-Oct-96,710.82,714.10,707.71,709.85
18-Oct-96,706.99,711.04,706.11,710.82
17-Oct-96,705,708.52,704.76,706.99
16-Oct-96,702.57,704.42,699.15,704.41
15-Oct-96,703.54,708.07,699.07,702.57
14-Oct-96,700.66,705.16,700.66,703.54
11-Oct-96,694.61,700.67,694.61,700.66
10-Oct-96,696.74,696.82,693.34,694.61
9-Oct-96,700.64,702.36,694.42,696.74
8-Oct-96,703.34,705.76,699.88,700.64
7-Oct-96,701.46,704.17,701.39,703.34
4-Oct-96,692.78,701.74,692.78,701.46
3-Oct-96,694.01,694.81,691.78,692.78
2-Oct-96,689.08,694.82,689.08,694.01
1-Oct-96,687.31,689.54,684.44,689.08
30-Sep-96,686.19,690.11,686.03,687.33
27-Sep-96,685.86,687.11,683.73,686.19
26-Sep-96,685.83,690.15,683.77,685.86
25-Sep-96,685.61,688.26,684.92,685.83
24-Sep-96,686.48,690.88,683.54,685.61
23-Sep-96,687.03,687.03,681.01,686.48
20-Sep-96,683,687.07,683,687.03
19-Sep-96,681.47,684.07,679.06,683
18-Sep-96,682.94,683.77,679.75,681.47
17-Sep-96,683.98,685.80,679.96,682.94
16-Sep-96,680.54,686.48,680.53,683.98
13-Sep-96,671.15,681.39,671.15,680.54
12-Sep-96,667.28,673.07,667.28,671.15
11-Sep-96,663.81,667.73,661.79,667.28
10-Sep-96,663.76,665.57,661.55,663.81
9-Sep-96,655.68,663.77,655.68,663.76
6-Sep-96,649.44,658.21,649.44,655.68
5-Sep-96,655.61,655.61,648.89,649.44
4-Sep-96,654.72,655.82,652.93,655.61
3-Sep-96,651.99,655.13,643.97,654.72
30-Aug-96,657.40,657.71,650.52,651.99
29-Aug-96,664.81,664.81,655.35,657.40
28-Aug-96,666.40,667.41,664.39,664.81
27-Aug-96,663.88,666.40,663.50,666.40
26-Aug-96,667.03,667.03,662.36,663.88
23-Aug-96,670.68,670.68,664.93,667.03
22-Aug-96,665.07,670.68,664.88,670.68
21-Aug-96,665.69,665.69,662.16,665.07
20-Aug-96,666.58,666.99,665.15,665.69
19-Aug-96,665.21,667.12,665,666.58
16-Aug-96,662.28,666.34,662.26,665.21
15-Aug-96,662.05,664.18,660.64,662.28
14-Aug-96,660.20,662.42,658.47,662.05
13-Aug-96,665.77,665.77,659.13,660.20
12-Aug-96,662.10,665.77,658.95,665.77
9-Aug-96,662.59,665.37,660.31,662.10
8-Aug-96,664.16,664.17,661.28,662.59
7-Aug-96,662.38,664.61,660,664.16
6-Aug-96,660.23,662.75,656.83,662.38
5-Aug-96,662.49,663.64,659.03,660.23
2-Aug-96,650.02,662.49,650.02,662.49
1-Aug-96,639.95,650.66,639.49,650.02
31-Jul-96,635.26,640.54,633.74,639.95
30-Jul-96,630.91,635.26,629.22,635.26
29-Jul-96,635.90,635.90,630.90,630.91
26-Jul-96,631.17,636.23,631.17,635.90
25-Jul-96,626.65,633.57,626.65,631.17
24-Jul-96,626.19,629.10,616.43,626.65
23-Jul-96,633.79,637.70,625.65,626.87
22-Jul-96,638.73,638.73,630.38,633.77
19-Jul-96,643.51,643.51,635.50,638.73
18-Jul-96,634.07,644.44,633.29,643.56
17-Jul-96,628.37,636.61,628.37,634.07
16-Jul-96,629.80,631.99,605.88,628.37
15-Jul-96,646.19,646.19,629.69,629.80
12-Jul-96,645.67,647.64,640.21,646.19
11-Jul-96,656.06,656.06,639.52,645.67
10-Jul-96,654.75,656.27,648.39,656.06
9-Jul-96,652.54,656.60,652.54,654.75
8-Jul-96,657.44,657.65,651.13,652.54
5-Jul-96,672.40,672.40,657.41,657.44
3-Jul-96,673.61,673.64,670.21,672.40
2-Jul-96,675.88,675.88,672.55,673.61
1-Jul-96,670.63,675.88,670.63,675.88
28-Jun-96,668.55,672.68,668.55,670.63
27-Jun-96,664.39,668.90,661.56,668.55
26-Jun-96,668.48,668.49,663.67,664.39
25-Jun-96,668.85,670.65,667.29,668.48
24-Jun-96,666.84,671.07,666.84,668.85
21-Jun-96,662.10,666.84,662.10,666.84
20-Jun-96,661.96,664.96,658.75,662.10
19-Jun-96,662.06,665.62,661.21,661.96
18-Jun-96,665.16,666.36,661.34,662.06
17-Jun-96,665.85,668.27,664.09,665.16
14-Jun-96,667.92,668.40,664.35,665.85
13-Jun-96,669.04,670.54,665.49,667.92
12-Jun-96,670.97,673.67,668.77,669.04
11-Jun-96,672.16,676.72,669.94,670.97
10-Jun-96,673.31,673.61,670.15,672.16
7-Jun-96,673.03,673.31,662.48,673.31
6-Jun-96,678.44,680.32,673.02,673.03
5-Jun-96,672.56,678.45,672.09,678.44
4-Jun-96,667.68,672.60,667.68,672.56
3-Jun-96,669.12,669.12,665.19,667.68
31-May-96,671.70,673.46,667,669.12
30-May-96,667.93,673.51,664.56,671.70
29-May-96,672.23,673.73,666.09,667.93
28-May-96,678.51,679.98,671.52,672.23
24-May-96,676,679.72,676,678.51
23-May-96,678.42,681.10,673.45,676
22-May-96,672.76,678.42,671.23,678.42
21-May-96,673.15,675.56,672.26,672.76
20-May-96,668.91,673.66,667.64,673.15
17-May-96,664.85,669.84,664.85,668.91
16-May-96,665.42,667.11,662.79,664.85
15-May-96,665.60,669.82,664.46,665.42
14-May-96,661.51,666.96,661.51,665.60
13-May-96,652.09,662.16,652.09,661.51
10-May-96,645.44,653,645.44,652.09
9-May-96,644.77,647.95,643.18,645.44
8-May-96,638.26,644.79,630.07,644.77
7-May-96,640.81,641.40,636.96,638.26
6-May-96,641.63,644.64,636.19,640.81
3-May-96,643.38,648.45,640.23,641.63
2-May-96,654.58,654.58,642.13,643.38
1-May-96,654.17,656.44,652.26,654.58
30-Apr-96,654.16,654.59,651.05,654.17
29-Apr-96,653.46,654.71,651.60,654.16
26-Apr-96,652.87,656.43,651.96,653.46
25-Apr-96,650.17,654.18,647.06,652.87
24-Apr-96,651.58,653.37,648.25,650.17
23-Apr-96,647.89,651.59,647.70,651.58
22-Apr-96,645.07,650.91,645.07,647.89
19-Apr-96,643.61,647.32,643.61,645.07
18-Apr-96,641.61,644.66,640.76,643.61
17-Apr-96,645,645,638.71,641.61
16-Apr-96,642.49,645.57,642.15,645
15-Apr-96,636.71,642.49,636.71,642.49
12-Apr-96,631.18,637.14,631.18,636.71
11-Apr-96,633.50,635.26,624.14,631.18
10-Apr-96,642.19,642.78,631.76,633.50
9-Apr-96,644.24,646.33,640.84,642.19
8-Apr-96,655.86,655.86,638.04,644.24
4-Apr-96,655.88,656.68,654.89,655.86
3-Apr-96,655.26,655.89,651.81,655.88
2-Apr-96,653.73,655.27,652.81,655.26
1-Apr-96,645.50,653.87,645.50,653.73
29-Mar-96,648.94,650.96,644.89,645.50
28-Mar-96,648.91,649.58,646.36,648.94
27-Mar-96,652.97,653.94,647.60,648.91
26-Mar-96,650.04,654.31,648.15,652.97
25-Mar-96,650.62,655.50,648.82,650.04
22-Mar-96,649.19,652.08,649.19,650.62
21-Mar-96,649.98,651.54,648.10,649.19
20-Mar-96,651.69,653.13,645.57,649.98
19-Mar-96,652.65,656.18,649.80,651.69
18-Mar-96,641.43,652.65,641.43,652.65
15-Mar-96,640.87,642.87,638.35,641.43
14-Mar-96,638.55,644.17,638.55,640.87
13-Mar-96,637.09,640.52,635.19,638.55
12-Mar-96,640.02,640.02,628.82,637.09
11-Mar-96,633.50,640.41,629.95,640.02
8-Mar-96,653.65,653.65,627.63,633.50
7-Mar-96,652,653.65,649.54,653.65
6-Mar-96,655.79,656.97,651.61,652
5-Mar-96,650.81,655.80,648.77,655.79
4-Mar-96,644.37,653.54,644.37,650.81
1-Mar-96,640.43,644.38,635,644.37
29-Feb-96,644.75,646.95,639.01,640.43
28-Feb-96,647.24,654.39,643.99,644.75
27-Feb-96,650.46,650.62,643.87,647.24
26-Feb-96,659.08,659.08,650.16,650.46
23-Feb-96,658.86,663,652.25,659.08
22-Feb-96,648.10,659.75,648.10,658.86
21-Feb-96,640.65,648.11,640.65,648.10
20-Feb-96,647.98,647.98,638.79,640.65
16-Feb-96,651.32,651.42,646.99,647.98
15-Feb-96,655.58,656.84,651.15,651.32
14-Feb-96,660.51,661.53,654.36,655.58
13-Feb-96,661.45,664.23,657.92,660.51
12-Feb-96,656.37,662.95,656.34,661.45
9-Feb-96,656.07,661.08,653.64,656.37
8-Feb-96,649.93,656.54,647.93,656.07
7-Feb-96,646.33,649.93,645.59,649.93
6-Feb-96,641.43,646.67,639.68,646.33
5-Feb-96,635.84,641.43,633.71,641.43
2-Feb-96,638.46,639.26,634.29,635.84
1-Feb-96,636.02,638.46,634.54,638.46
31-Jan-96,630.15,636.18,629.48,636.02
30-Jan-96,624.22,630.29,624.22,630.15
29-Jan-96,621.62,624.22,621.42,624.22
26-Jan-96,617.03,621.70,615.26,621.62
25-Jan-96,619.96,620.15,616.62,617.03
24-Jan-96,612.79,619.96,612.79,619.96
23-Jan-96,613.40,613.40,610.65,612.79
22-Jan-96,611.83,613.45,610.95,613.40
19-Jan-96,608.24,612.92,606.76,611.83
18-Jan-96,606.37,608.27,604.12,608.24
17-Jan-96,608.44,609.93,604.70,606.37
16-Jan-96,599.82,608.44,599.05,608.44
15-Jan-96,601.81,603.43,598.47,599.82
12-Jan-96,602.69,604.80,597.46,601.81
11-Jan-96,598.48,602.71,597.54,602.69
10-Jan-96,609.45,609.45,597.29,598.48
9-Jan-96,618.46,619.15,608.21,609.45
8-Jan-96,616.71,618.46,616.49,618.46
5-Jan-96,617.70,617.70,612.02,616.71
4-Jan-96,621.32,624.49,613.96,617.70
3-Jan-96,620.73,623.25,619.56,621.32
2-Jan-96,615.93,620.74,613.17,620.73
29-Dec-95,614.12,615.93,612.36,615.93
28-Dec-95,614.53,615.50,612.40,614.12
27-Dec-95,614.30,615.73,613.75,614.53
26-Dec-95,611.96,614.50,611.96,614.30
22-Dec-95,610.49,613.50,610.45,611.95
21-Dec-95,605.94,610.52,605.94,610.49
20-Dec-95,611.93,614.27,605.93,605.94
19-Dec-95,606.81,611.94,605.05,611.93
18-Dec-95,616.34,616.34,606.13,606.81
15-Dec-95,616.92,617.72,614.46,616.34
14-Dec-95,621.69,622.88,616.13,616.92
13-Dec-95,618.78,622.02,618.27,621.69
12-Dec-95,619.52,619.55,617.68,618.78
11-Dec-95,617.48,620.90,617.14,619.52
8-Dec-95,616.17,617.82,614.32,617.48
7-Dec-95,620.18,620.19,615.21,616.17
6-Dec-95,617.68,621.11,616.69,620.18
5-Dec-95,613.68,618.48,613.14,617.68
4-Dec-95,606.98,613.83,606.84,613.68
1-Dec-95,605.37,608.11,605.37,606.98
30-Nov-95,607.64,608.69,605.37,605.37
29-Nov-95,606.45,607.66,605.47,607.64
28-Nov-95,601.32,606.45,599.02,606.45
27-Nov-95,599.97,603.35,599.97,601.32
24-Nov-95,598.40,600.24,598.40,599.97
22-Nov-95,600.24,600.71,598.40,598.40
21-Nov-95,596.85,600.28,595.42,600.24
20-Nov-95,600.07,600.40,596.17,596.85
17-Nov-95,597.34,600.14,597.30,600.07
16-Nov-95,593.96,597.91,593.52,597.34
15-Nov-95,589.29,593.97,588.36,593.96
14-Nov-95,592.30,592.30,588.98,589.29
13-Nov-95,592.72,593.72,590.58,592.30
10-Nov-95,593.26,593.26,590.39,592.72
9-Nov-95,591.71,593.90,590.89,593.26
8-Nov-95,586.32,591.71,586.32,591.71
7-Nov-95,588.46,588.46,584.24,586.32
6-Nov-95,590.57,590.64,588.31,588.46
3-Nov-95,589.72,590.57,588.65,590.57
2-Nov-95,584.22,589.72,584.22,589.72
1-Nov-95,581.50,584.24,581.04,584.22
31-Oct-95,583.25,586.71,581.50,581.50
30-Oct-95,579.70,583.79,579.70,583.25
27-Oct-95,576.72,579.71,573.21,579.70
26-Oct-95,582.47,582.63,572.53,576.72
25-Oct-95,586.54,587.19,581.41,582.47
24-Oct-95,585.06,587.31,584.75,586.54
23-Oct-95,587.46,587.46,583.73,585.06
20-Oct-95,590.65,590.66,586.78,587.46
19-Oct-95,587.44,590.66,586.34,590.65
18-Oct-95,586.78,589.77,586.27,587.44
17-Oct-95,583.03,586.78,581.90,586.78
16-Oct-95,584.50,584.86,582.63,583.03
13-Oct-95,583.10,587.39,583.10,584.50
12-Oct-95,579.46,583.12,579.46,583.10
11-Oct-95,577.52,579.52,577.08,579.46
10-Oct-95,578.37,578.37,571.55,577.52
9-Oct-95,582.49,582.49,576.35,578.37
6-Oct-95,582.63,584.54,582.10,582.49
5-Oct-95,581.47,582.63,579.58,582.63
4-Oct-95,582.34,582.34,579.91,581.47
3-Oct-95,581.72,582.34,578.48,582.34
2-Oct-95,584.41,585.05,580.54,581.72
29-Sep-95,585.87,587.61,584,584.41
28-Sep-95,581.04,585.88,580.69,585.87
27-Sep-95,581.41,581.42,574.68,581.04
26-Sep-95,581.81,584.66,580.65,581.41
25-Sep-95,581.73,582.14,579.50,581.81
22-Sep-95,583,583,578.25,581.73
21-Sep-95,586.77,586.79,580.91,583
20-Sep-95,584.20,586.77,584.18,586.77
19-Sep-95,582.78,584.24,580.75,584.20
18-Sep-95,583.35,583.37,579.36,582.77
15-Sep-95,583.61,585.07,581.79,583.35
14-Sep-95,578.77,583.99,578.77,583.61
13-Sep-95,576.51,579.72,575.47,578.77
12-Sep-95,573.91,576.51,573.11,576.51
11-Sep-95,572.68,575.15,572.68,573.91
8-Sep-95,570.29,572.68,569.27,572.68
7-Sep-95,570.17,571.11,569.23,570.29
6-Sep-95,569.17,570.53,569,570.17
5-Sep-95,563.86,569.20,563.84,569.17
1-Sep-95,561.88,564.62,561.01,563.84
31-Aug-95,561.09,562.36,560.49,561.88
30-Aug-95,560,561.52,559.49,560.92
29-Aug-95,559.05,560.01,555.71,560
28-Aug-95,560.10,562.22,557.99,559.05
25-Aug-95,557.46,561.31,557.46,560.10
24-Aug-95,557.14,558.63,555.20,557.46
23-Aug-95,559.52,560,557.08,557.14
22-Aug-95,558.11,559.52,555.87,559.52
21-Aug-95,559.21,563.34,557.89,558.11
18-Aug-95,559.04,561.24,558.34,559.21
17-Aug-95,559.97,559.97,557.42,559.04
16-Aug-95,558.57,559.98,557.37,559.97
15-Aug-95,559.74,559.98,555.22,558.57
14-Aug-95,555.11,559.74,554.76,559.74
11-Aug-95,557.45,558.50,553.04,555.11
10-Aug-95,559.71,560.63,556.05,557.45
9-Aug-95,560.39,561.59,559.29,559.71
8-Aug-95,560.03,561.53,558.32,560.39
7-Aug-95,558.94,561.24,558.94,560.03
4-Aug-95,558.75,559.57,557.91,558.94
3-Aug-95,558.80,558.80,554.10,558.75
2-Aug-95,559.64,565.62,557.87,558.80
1-Aug-95,562.06,562.11,556.67,559.64
31-Jul-95,562.93,563.49,560.06,562.06
28-Jul-95,565.22,565.40,562.04,562.93
27-Jul-95,561.61,565.33,561.61,565.22
26-Jul-95,561.10,563.78,560.85,561.61
25-Jul-95,556.63,561.75,556.34,561.10
24-Jul-95,553.62,557.21,553.62,556.63
21-Jul-95,553.34,554.73,550.91,553.62
20-Jul-95,550.98,554.43,549.10,553.54
19-Jul-95,556.58,558.46,542.51,550.98
18-Jul-95,562.55,562.72,556.86,558.46
17-Jul-95,560.34,562.94,559.45,562.72
14-Jul-95,561,561,556.41,559.89
13-Jul-95,560.89,562,559.07,561
12-Jul-95,555.27,561.56,554.27,560.89
11-Jul-95,556.78,557.19,553.80,554.78
10-Jul-95,556.37,558.48,555.77,557.19
7-Jul-95,553.90,556.57,553.05,556.37
6-Jul-95,547.26,553.99,546.59,553.99
5-Jul-95,547.09,549.98,546.28,547.26
3-Jul-95,544.75,547.10,544.43,547.09
30-Jun-95,543.87,546.82,543.51,544.75
29-Jun-95,544.73,546.25,540.79,543.87
28-Jun-95,542.43,546.33,540.72,544.73
27-Jun-95,544.11,547.07,542.19,542.43
26-Jun-95,549.71,549.79,544.06,544.13
23-Jun-95,551.07,551.07,548.23,549.71
22-Jun-95,543.98,551.07,543.98,551.07
21-Jun-95,544.98,545.93,543.90,543.98
20-Jun-95,545.22,545.44,543.43,544.98
19-Jun-95,539.83,545.22,539.83,545.22
16-Jun-95,537.51,539.98,537.12,539.83
15-Jun-95,536.48,539.07,535.56,537.12
14-Jun-95,536.05,536.48,533.83,536.47
13-Jun-95,530.88,536.23,530.88,536.05
12-Jun-95,527.94,532.54,527.94,530.88
9-Jun-95,532.35,532.35,526,527.94
8-Jun-95,533.13,533.56,531.65,532.35
7-Jun-95,535.55,535.55,531.66,533.13
6-Jun-95,535.60,537.09,535.14,535.55
5-Jun-95,532.51,537.73,532.47,535.60
2-Jun-95,533.49,536.91,529.55,532.51
1-Jun-95,533.40,534.21,530.05,533.49
31-May-95,523.70,533.41,522.17,533.40
30-May-95,523.65,525.58,521.38,523.58
26-May-95,528.59,528.59,522.51,523.65
25-May-95,528.37,529.04,524.89,528.59
24-May-95,528.59,531.91,525.57,528.61
23-May-95,523.65,528.59,523.65,528.59
22-May-95,519.19,524.34,519.19,523.65
19-May-95,519.58,519.58,517.07,519.19
18-May-95,526.88,526.88,519.58,519.58
17-May-95,528.19,528.42,525.38,527.07
16-May-95,527.74,529.08,526.45,528.19
15-May-95,525.55,527.74,525,527.74
12-May-95,524.37,527.05,523.30,525.55
11-May-95,524.33,524.89,522.70,524.37
10-May-95,523.74,524.40,521.53,524.36
9-May-95,523.96,525.99,521.79,523.56
8-May-95,520.09,525.15,519.14,523.96
5-May-95,520.75,522.35,518.28,520.12
4-May-95,520.48,525.40,519.44,520.54
3-May-95,514.93,520.54,514.86,520.48
2-May-95,514.23,515.18,513.03,514.86
1-May-95,514.76,515.60,513.42,514.26
28-Apr-95,513.64,515.29,510.90,514.71
27-Apr-95,512.70,513.62,511.63,513.55
26-Apr-95,511.99,513.04,510.47,512.66
25-Apr-95,512.80,513.54,511.32,512.10
24-Apr-95,508.49,513.02,507.44,512.89
21-Apr-95,505.63,508.49,505.63,508.49
20-Apr-95,504.92,506.50,503.44,505.29
19-Apr-95,505.37,505.89,501.19,504.92
18-Apr-95,506.43,507.65,504.12,505.37
17-Apr-95,509.23,512.03,505.43,506.13
13-Apr-95,507.19,509.83,507.17,509.23
12-Apr-95,505.59,507.17,505.07,507.17
11-Apr-95,507.24,508.85,505.29,505.53
10-Apr-95,506.30,507.01,504.61,507.01
7-Apr-95,506.13,507.19,503.59,506.42
6-Apr-95,505.63,507.10,505,506.08
5-Apr-95,505.27,505.57,503.17,505.57
4-Apr-95,501.85,505.26,501.85,505.24
3-Apr-95,500.70,501.91,500.20,501.85
31-Mar-95,501.94,502.22,495.70,500.71
30-Mar-95,503.17,504.66,501,502.22
29-Mar-95,503.92,508.15,500.96,503.12
28-Mar-95,503.19,503.91,501.83,503.90
27-Mar-95,500.97,503.20,500.93,503.20
24-Mar-95,496.07,500.97,496.07,500.97
23-Mar-95,495.67,496.77,494.19,495.95
22-Mar-95,495.07,495.67,493.67,495.67
21-Mar-95,496.15,499.19,494.04,495.07
20-Mar-95,495.52,496.61,495.27,496.14
17-Mar-95,495.43,496.67,494.95,495.52
16-Mar-95,491.87,495.74,491.78,495.41
15-Mar-95,492.89,492.89,490.83,491.88
14-Mar-95,490.05,493.69,490.05,492.89
13-Mar-95,489.57,491.28,489.35,490.05
10-Mar-95,483.16,490.37,483.16,489.57
9-Mar-95,483.14,483.74,482.05,483.16
8-Mar-95,482.12,484.08,481.57,483.14
7-Mar-95,485.63,485.63,479.70,482.12
6-Mar-95,485.42,485.70,481.52,485.63
3-Mar-95,485.13,485.42,483.07,485.42
2-Mar-95,485.65,485.71,483.19,485.13
1-Mar-95,487.39,487.83,484.92,485.65
28-Feb-95,483.81,487.44,483.77,487.39
27-Feb-95,488.26,488.26,483.18,483.81
24-Feb-95,486.82,488.28,485.70,488.11
23-Feb-95,485.07,489.19,485.07,486.91
22-Feb-95,482.74,486.15,482.45,485.07
21-Feb-95,481.95,483.26,481.94,482.72
17-Feb-95,485.15,485.22,481.97,481.97
16-Feb-95,484.56,485.22,483.05,485.22
15-Feb-95,482.55,485.54,481.77,484.54
14-Feb-95,481.65,482.94,480.89,482.55
13-Feb-95,481.46,482.86,481.07,481.65
10-Feb-95,480.19,481.96,479.53,481.46
9-Feb-95,481.19,482,479.91,480.19
8-Feb-95,480.81,482.60,480.40,481.19
7-Feb-95,481.14,481.32,479.69,480.81
6-Feb-95,478.64,481.95,478.36,481.14
3-Feb-95,472.78,479.91,472.78,478.65
2-Feb-95,470.40,472.79,469.95,472.79
1-Feb-95,470.42,472.75,469.29,470.40
31-Jan-95,468.51,471.03,468.18,470.42
30-Jan-95,470.39,470.52,467.49,468.51
27-Jan-95,468.32,471.36,468.32,470.39
26-Jan-95,467.44,468.62,466.90,468.32
25-Jan-95,465.86,469.51,464.40,467.44
24-Jan-95,465.81,466.88,465.47,465.86
23-Jan-95,464.78,466.23,461.14,465.82
20-Jan-95,466.95,466.99,463.99,464.78
19-Jan-95,469.72,469.72,466.40,466.95
18-Jan-95,470.05,470.43,468.03,469.71
17-Jan-95,469.38,470.15,468.19,470.05
16-Jan-95,465.97,470.39,465.97,469.38
13-Jan-95,461.64,466.43,461.64,465.97
12-Jan-95,461.64,461.93,460.63,461.64
11-Jan-95,461.68,463.61,458.65,461.66
10-Jan-95,460.90,464.59,460.90,461.68
9-Jan-95,460.67,461.77,459.74,460.83
6-Jan-95,460.38,462.49,459.47,460.68
5-Jan-95,460.73,461.30,459.75,460.34
4-Jan-95,459.13,460.72,457.56,460.71
3-Jan-95,459.21,459.27,457.20,459.11
30-Dec-94,461.17,462.12,459.24,459.27
29-Dec-94,460.92,461.81,460.36,461.17
28-Dec-94,462.47,462.49,459,460.86
27-Dec-94,459.85,462.73,459.85,462.47
23-Dec-94,459.70,461.32,459.39,459.83
22-Dec-94,459.62,461.21,459.33,459.68
21-Dec-94,457.24,461.70,457.17,459.61
20-Dec-94,458.08,458.45,456.37,457.10
19-Dec-94,458.78,458.78,456.64,457.91
16-Dec-94,455.35,458.80,455.35,458.80
15-Dec-94,454.97,456.84,454.50,455.34
14-Dec-94,450.05,456.16,450.05,454.97
13-Dec-94,449.52,451.69,449.43,450.15
12-Dec-94,446.95,449.48,445.62,449.47
9-Dec-94,445.45,446.98,442.88,446.96
8-Dec-94,451.23,452.06,444.59,445.45
7-Dec-94,453.11,453.11,450.01,451.23
6-Dec-94,453.29,453.93,450.35,453.11
5-Dec-94,453.30,455.04,452.06,453.32
2-Dec-94,448.92,453.31,448,453.30
1-Dec-94,453.55,453.91,447.97,448.92
30-Nov-94,455.17,457.13,453.27,453.69
29-Nov-94,454.23,455.17,452.14,455.17
28-Nov-94,452.26,454.19,451.04,454.16
25-Nov-94,449.94,452.87,449.94,452.29
23-Nov-94,450.01,450.61,444.18,449.93
22-Nov-94,457.95,458.03,450.08,450.09
21-Nov-94,461.69,463.41,457.55,458.30
18-Nov-94,463.60,463.84,460.25,461.47
17-Nov-94,465.71,465.83,461.47,463.57
16-Nov-94,465.06,466.25,464.28,465.62
15-Nov-94,466.04,468.51,462.95,465.03
14-Nov-94,462.44,466.29,462.35,466.04
11-Nov-94,464.17,464.17,461.45,462.35
10-Nov-94,465.40,467.79,463.73,464.37
9-Nov-94,465.65,469.95,463.46,465.40
8-Nov-94,463.08,467.54,463.07,465.65
7-Nov-94,462.31,463.56,461.25,463.07
4-Nov-94,467.96,469.28,462.28,462.28
3-Nov-94,466.50,468.64,466.40,467.91
2-Nov-94,468.41,470.92,466.36,466.51
1-Nov-94,472.26,472.26,467.64,468.42
31-Oct-94,473.76,474.74,472.33,472.35
28-Oct-94,465.84,473.78,465.80,473.77
27-Oct-94,462.68,465.85,462.62,465.85
26-Oct-94,461.55,463.77,461.22,462.62
25-Oct-94,460.83,461.95,458.26,461.53
24-Oct-94,464.89,466.37,460.80,460.83
21-Oct-94,466.69,466.69,463.83,464.89
20-Oct-94,470.37,470.37,465.39,466.85
19-Oct-94,467.69,471.43,465.96,470.28
18-Oct-94,469.02,469.19,466.54,467.66
17-Oct-94,469.11,469.88,468.16,468.96
14-Oct-94,467.78,469.53,466.11,469.10
13-Oct-94,465.56,471.30,465.56,467.79
12-Oct-94,465.78,466.70,464.79,465.47
11-Oct-94,459.04,466.34,459.04,465.79
10-Oct-94,455.12,459.29,455.12,459.04
7-Oct-94,452.37,455.67,452.13,455.10
6-Oct-94,453.52,454.49,452.13,452.36
5-Oct-94,454.59,454.59,449.27,453.52
4-Oct-94,461.77,462.46,454.03,454.59
3-Oct-94,462.69,463.31,460.33,461.74
30-Sep-94,462.27,465.30,461.91,462.71
29-Sep-94,464.84,464.84,461.51,462.24
28-Sep-94,462.10,465.55,462.10,464.84
27-Sep-94,460.82,462.75,459.83,462.05
26-Sep-94,459.65,460.87,459.31,460.82
23-Sep-94,461.27,462.14,459.01,459.67
22-Sep-94,461.45,463.22,460.96,461.27
21-Sep-94,463.42,464.01,458.47,461.46
20-Sep-94,470.83,470.83,463.36,463.36
19-Sep-94,471.21,473.15,470.68,470.85
16-Sep-94,474.81,474.81,470.06,471.19
15-Sep-94,468.80,474.81,468.79,474.81
14-Sep-94,467.55,468.86,466.82,468.80
13-Sep-94,466.27,468.76,466.27,467.51
12-Sep-94,468.18,468.42,466.15,466.21
9-Sep-94,473.13,473.13,466.55,468.18
8-Sep-94,470.96,473.40,470.86,473.14
7-Sep-94,471.86,472.41,470.20,470.99
6-Sep-94,471,471.92,469.64,471.86
2-Sep-94,473.20,474.89,470.67,470.99
1-Sep-94,475.49,475.49,471.74,473.17
31-Aug-94,476.07,477.59,474.43,475.49
30-Aug-94,474.59,476.61,473.56,476.07
29-Aug-94,473.89,477.14,473.89,474.59
26-Aug-94,468.08,474.65,468.08,473.80
25-Aug-94,469.07,470.12,467.64,468.08
24-Aug-94,464.51,469.05,464.51,469.03
23-Aug-94,462.39,466.58,462.39,464.51
22-Aug-94,463.61,463.61,461.46,462.32
19-Aug-94,463.25,464.37,461.81,463.68
18-Aug-94,465.10,465.10,462.30,463.17
17-Aug-94,465.11,465.91,464.57,465.17
16-Aug-94,461.22,465.20,459.89,465.01
15-Aug-94,461.97,463.34,461.21,461.23
12-Aug-94,458.88,462.27,458.88,461.94
11-Aug-94,460.31,461.41,456.88,458.88
10-Aug-94,457.98,460.48,457.98,460.30
9-Aug-94,457.89,458.16,456.66,457.92
8-Aug-94,457.08,458.30,457.01,457.89
5-Aug-94,458.34,458.34,456.08,457.09
4-Aug-94,461.45,461.49,458.40,458.40
3-Aug-94,460.65,461.46,459.51,461.45
2-Aug-94,461.01,462.77,459.70,460.56
1-Aug-94,458.28,461.01,458.08,461.01
29-Jul-94,454.25,459.33,454.25,458.26
28-Jul-94,452.57,454.93,452.30,454.24
27-Jul-94,453.36,453.38,451.36,452.57
26-Jul-94,454.25,454.25,452.78,453.36
25-Jul-94,453.10,454.32,452.76,454.25
22-Jul-94,452.61,454.03,452.33,453.11
21-Jul-94,451.60,453.22,451,452.61
20-Jul-94,453.89,454.16,450.69,451.60
19-Jul-94,455.22,455.30,453.86,453.86
18-Jul-94,454.41,455.71,453.26,455.22
15-Jul-94,453.28,454.33,452.80,454.16
14-Jul-94,448.73,454.33,448.73,453.41
13-Jul-94,448.03,450.06,447.97,448.73
12-Jul-94,448.02,448.16,444.65,447.95
11-Jul-94,449.56,450.24,445.27,448.06
8-Jul-94,448.38,449.75,446.53,449.55
7-Jul-94,446.15,448.64,446.15,448.38
6-Jul-94,446.29,447.28,444.18,446.13
5-Jul-94,446.20,447.62,445.14,446.37
1-Jul-94,444.27,446.45,443.58,446.20
30-Jun-94,447.63,448.61,443.66,444.27
29-Jun-94,446.05,449.83,446.04,447.63
28-Jun-94,447.36,448.47,443.08,446.07
27-Jun-94,442.78,447.76,439.83,447.31
24-Jun-94,449.63,449.63,442.51,442.80
23-Jun-94,453.09,454.16,449.43,449.63
22-Jun-94,451.40,453.91,451.40,453.09
21-Jun-94,455.48,455.48,449.45,451.34
20-Jun-94,458.45,458.45,454.46,455.48
17-Jun-94,461.93,462.16,458.44,458.45
16-Jun-94,460.61,461.93,459.80,461.93
15-Jun-94,462.38,463.23,459.95,460.61
14-Jun-94,459.10,462.52,459.10,462.37
13-Jun-94,458.67,459.36,457.18,459.10
10-Jun-94,457.86,459.48,457.36,458.67
9-Jun-94,457.06,457.87,455.86,457.86
8-Jun-94,458.21,459.74,455.43,457.06
7-Jun-94,458.88,459.46,457.65,458.21
6-Jun-94,460.13,461.87,458.85,458.88
3-Jun-94,457.65,460.86,456.27,460.13
2-Jun-94,457.62,458.50,457.26,457.65
1-Jun-94,456.50,458.29,453.99,457.63
31-May-94,457.32,457.61,455.16,456.50
27-May-94,457.03,457.33,454.67,457.33
26-May-94,456.33,457.77,455.79,457.06
25-May-94,454.84,456.34,452.20,456.34
24-May-94,453.21,456.77,453.21,454.81
23-May-94,454.92,454.92,451.79,453.20
20-May-94,456.48,456.48,454.22,454.92
19-May-94,453.69,456.88,453,456.48
18-May-94,449.39,454.45,448.87,453.69
17-May-94,444.49,449.37,443.70,449.37
16-May-94,444.15,445.82,443.62,444.49
13-May-94,443.62,444.72,441.21,444.14
12-May-94,441.50,444.80,441.50,443.75
11-May-94,446.03,446.03,440.78,441.49
10-May-94,442.37,446.84,442.37,446.01
9-May-94,447.82,447.82,441.84,442.32
6-May-94,451.37,451.37,445.64,447.82
5-May-94,451.72,452.82,450.72,451.38
4-May-94,453.04,453.11,449.87,451.72
3-May-94,453.06,453.98,450.51,453.03
2-May-94,450.91,453.57,449.05,453.02
29-Apr-94,449.07,451.35,447.91,450.91
28-Apr-94,451.84,452.23,447.97,449.10
26-Apr-94,452.71,452.79,450.66,451.87
25-Apr-94,447.64,452.71,447.58,452.71
22-Apr-94,448.73,449.96,447.16,447.63
21-Apr-94,441.96,449.14,441.96,448.73
20-Apr-94,442.54,445.01,439.40,441.96
19-Apr-94,442.54,444.82,438.83,442.54
18-Apr-94,446.27,447.87,441.48,442.46
15-Apr-94,446.38,447.85,445.81,446.18
14-Apr-94,446.26,447.55,443.57,446.38
13-Apr-94,447.63,448.57,442.62,446.26
12-Apr-94,449.83,450.80,447.33,447.57
11-Apr-94,447.12,450.34,447.10,449.87
8-Apr-94,450.89,450.89,445.51,447.10
7-Apr-94,448.11,451.10,446.38,450.88
6-Apr-94,448.29,449.63,444.98,448.05
5-Apr-94,439.14,448.29,439.14,448.29
4-Apr-94,445.66,445.66,435.86,438.92
31-Mar-94,445.55,447.16,436.16,445.77
30-Mar-94,452.48,452.49,445.55,445.55
29-Mar-94,460,460.32,452.43,452.48
28-Mar-94,460.58,461.12,456.10,460
25-Mar-94,464.35,465.29,460.58,460.58
24-Mar-94,468.57,468.57,462.41,464.35
23-Mar-94,468.89,470.38,468.52,468.54
22-Mar-94,468.40,470.47,467.88,468.80
21-Mar-94,471.06,471.06,467.23,468.54
18-Mar-94,470.89,471.09,467.83,471.06
17-Mar-94,469.42,471.05,468.62,470.90
16-Mar-94,467.04,469.85,465.48,469.42
15-Mar-94,467.39,468.99,466.04,467.01
14-Mar-94,466.44,467.60,466.08,467.39
11-Mar-94,463.86,466.61,462.54,466.44
10-Mar-94,467.08,467.29,462.46,463.90
9-Mar-94,465.94,467.42,463.40,467.06
8-Mar-94,466.92,467.79,465.02,465.88
7-Mar-94,464.74,468.07,464.74,466.91
4-Mar-94,463.03,466.16,462.41,464.74
3-Mar-94,464.81,464.83,462.50,463.01
2-Mar-94,464.40,464.87,457.49,464.81
1-Mar-94,467.19,467.43,462.02,464.44
28-Feb-94,466.07,469.16,466.07,467.14
25-Feb-94,464.33,466.48,464.33,466.07
24-Feb-94,470.65,470.65,464.26,464.26
23-Feb-94,471.48,472.41,469.47,470.69
22-Feb-94,467.69,471.65,467.58,471.46
18-Feb-94,470.29,471.09,466.07,467.69
17-Feb-94,472.79,475.12,468.44,470.34
16-Feb-94,472.53,474.16,471.94,472.79
15-Feb-94,470.23,473.41,470.23,472.52
14-Feb-94,470.18,471.99,469.05,470.23
11-Feb-94,468.93,471.13,466.89,470.18
10-Feb-94,472.81,473.13,468.91,468.93
9-Feb-94,471.05,473.41,471.05,472.77
8-Feb-94,471.76,472.33,469.50,471.05
7-Feb-94,469.81,472.09,467.57,471.76
4-Feb-94,480.68,481.02,469.28,469.81
3-Feb-94,481.96,481.96,478.71,480.71
2-Feb-94,479.62,482.23,479.57,482
1-Feb-94,481.60,481.64,479.18,479.62
31-Jan-94,478.70,482.85,478.70,481.61
28-Jan-94,477.05,479.75,477.05,478.70
27-Jan-94,473.20,477.52,473.20,477.05
26-Jan-94,470.92,473.44,470.72,473.20
25-Jan-94,471.97,472.56,470.27,470.92
24-Jan-94,474.72,475.20,471.49,471.97
21-Jan-94,474.98,475.56,473.72,474.72
20-Jan-94,474.30,475,473.42,474.98
19-Jan-94,474.25,474.70,472.21,474.30
18-Jan-94,473.30,475.19,473.29,474.25
17-Jan-94,474.91,474.91,472.84,473.30
14-Jan-94,472.50,475.32,472.50,474.91
13-Jan-94,474.17,474.17,471.80,472.47
12-Jan-94,474.13,475.06,472.14,474.17
11-Jan-94,475.27,475.28,473.27,474.13
10-Jan-94,469.90,475.27,469.55,475.27
7-Jan-94,467.09,470.26,467.03,469.90
6-Jan-94,467.55,469,467.02,467.12
5-Jan-94,466.89,467.82,465.92,467.55
4-Jan-94,465.44,466.89,464.44,466.89
3-Jan-94,466.51,466.94,464.36,465.44
31-Dec-93,468.66,470.75,466.45,466.45
30-Dec-93,470.58,470.58,468.09,468.64
29-Dec-93,470.88,471.29,469.87,470.58
28-Dec-93,470.61,471.05,469.43,470.94
27-Dec-93,467.40,470.55,467.35,470.54
23-Dec-93,467.30,468.97,467.30,467.38
22-Dec-93,465.08,467.38,465.08,467.32
21-Dec-93,465.84,465.92,464.03,465.30
20-Dec-93,466.38,466.90,465.53,465.85
17-Dec-93,463.34,466.38,463.34,466.38
16-Dec-93,461.86,463.98,461.86,463.34
15-Dec-93,463.06,463.69,461.84,461.84
14-Dec-93,465.73,466.12,462.46,463.06
13-Dec-93,463.93,465.71,462.71,465.70
10-Dec-93,464.18,464.87,462.66,463.93
9-Dec-93,466.29,466.54,463.87,464.18
8-Dec-93,465.88,466.73,465.42,466.29
7-Dec-93,466.43,466.77,465.44,466.76
6-Dec-93,464.89,466.89,464.40,466.43
3-Dec-93,463.13,464.89,462.67,464.89
2-Dec-93,461.89,463.22,461.45,463.11
1-Dec-93,461.93,464.47,461.63,461.89
30-Nov-93,461.90,463.62,460.45,461.79
29-Nov-93,463.06,464.83,461.83,461.90
26-Nov-93,462.36,463.63,462.36,463.06
24-Nov-93,461.03,462.90,461.03,462.36
23-Nov-93,459.13,461.77,458.47,461.03
22-Nov-93,462.60,462.60,457.08,459.13
19-Nov-93,463.59,463.60,460.03,462.60
18-Nov-93,464.83,464.88,461.73,463.62
17-Nov-93,466.74,467.24,462.73,464.81
16-Nov-93,463.75,466.74,462.97,466.74
15-Nov-93,465.39,466.13,463.01,463.75
12-Nov-93,462.64,465.84,462.64,465.39
11-Nov-93,463.72,464.96,462.49,462.64
10-Nov-93,460.40,463.72,459.57,463.72
9-Nov-93,460.21,463.42,460.21,460.33
8-Nov-93,459.57,461.54,458.78,460.21
5-Nov-93,457.49,459.63,454.36,459.57
4-Nov-93,463.02,463.16,457.26,457.49
3-Nov-93,468.44,468.61,460.95,463.02
2-Nov-93,469.10,469.10,466.20,468.44
1-Nov-93,467.83,469.11,467.33,469.10
29-Oct-93,467.72,468.20,467.37,467.83
28-Oct-93,464.52,468.76,464.52,467.73
27-Oct-93,464.30,464.61,463.36,464.61
26-Oct-93,464.20,464.32,462.65,464.30
25-Oct-93,463.27,464.49,462.05,464.20
22-Oct-93,465.36,467.82,463.27,463.27
21-Oct-93,466.06,466.64,464.38,465.36
20-Oct-93,466.21,466.87,464.54,466.07
19-Oct-93,468.41,468.64,464.80,466.21
18-Oct-93,469.50,470.04,468.02,468.45
15-Oct-93,466.83,471.10,466.83,469.50
14-Oct-93,461.55,466.83,461.55,466.83
13-Oct-93,461.12,461.98,460.76,461.49
12-Oct-93,461.04,462.47,460.73,461.12
11-Oct-93,460.31,461.87,460.31,460.88
8-Oct-93,459.18,460.99,456.40,460.31
7-Oct-93,460.71,461.13,459.08,459.18
6-Oct-93,461.24,462.60,460.26,460.74
5-Oct-93,461.34,463.15,459.45,461.20
4-Oct-93,461.28,461.80,460.02,461.34
1-Oct-93,458.93,461.48,458.35,461.28
30-Sep-93,460.11,460.56,458.28,458.93
29-Sep-93,461.60,462.17,459.51,460.11
28-Sep-93,461.84,462.08,460.91,461.53
27-Sep-93,457.63,461.81,457.63,461.80
24-Sep-93,457.74,458.56,456.92,457.63
23-Sep-93,456.25,458.69,456.25,457.74
22-Sep-93,452.94,456.92,452.94,456.20
21-Sep-93,455.05,455.80,449.64,452.95
20-Sep-93,458.84,459.91,455,455.05
17-Sep-93,459.43,459.43,457.09,458.83
16-Sep-93,461.54,461.54,459,459.43
15-Sep-93,459.90,461.96,456.31,461.60
14-Sep-93,461.93,461.93,458.15,459.90
13-Sep-93,461.70,463.38,461.41,462.06
10-Sep-93,457.49,461.86,457.49,461.72
9-Sep-93,456.65,458.11,455.17,457.50
8-Sep-93,458.52,458.53,453.75,456.65
7-Sep-93,461.34,462.07,457.95,458.52
3-Sep-93,461.30,462.05,459.91,461.34
2-Sep-93,463.13,463.54,461.07,461.30
1-Sep-93,463.55,463.80,461.77,463.15
31-Aug-93,461.90,463.56,461.29,463.56
30-Aug-93,460.54,462.58,460.28,461.90
27-Aug-93,461.05,461.05,459.19,460.54
26-Aug-93,460.04,462.87,458.82,461.04
25-Aug-93,459.75,462.04,459.30,460.13
24-Aug-93,455.23,459.77,455.04,459.77
23-Aug-93,456.12,456.12,454.29,455.23
20-Aug-93,456.51,456.68,454.60,456.16
19-Aug-93,456.01,456.76,455.20,456.43
18-Aug-93,453.21,456.99,453.21,456.04
17-Aug-93,452.38,453.70,451.96,453.13
16-Aug-93,450.25,453.41,450.25,452.38
13-Aug-93,448.97,450.25,448.97,450.14
12-Aug-93,450.47,451.63,447.53,448.96
11-Aug-93,449.60,451,449.60,450.46
10-Aug-93,450.71,450.71,449.10,449.45
9-Aug-93,448.68,451.51,448.31,450.72
6-Aug-93,448.13,449.26,447.87,448.68
5-Aug-93,448.55,449.61,446.94,448.13
4-Aug-93,449.27,449.72,447.93,448.54
3-Aug-93,450.15,450.43,447.59,449.27
2-Aug-93,448.13,450.15,448.03,450.15
30-Jul-93,450.19,450.22,446.98,448.13
29-Jul-93,447.19,450.77,447.19,450.24
28-Jul-93,448.25,448.61,446.59,447.19
27-Jul-93,449,449.44,446.76,448.24
26-Jul-93,447.06,449.50,447.04,449.09
23-Jul-93,444.54,447.10,444.54,447.10
22-Jul-93,447.18,447.23,443.72,444.51
21-Jul-93,447.28,447.50,445.84,447.18
20-Jul-93,446.03,447.63,443.71,447.31
19-Jul-93,445.75,446.78,444.83,446.03
16-Jul-93,449.07,449.08,445.66,445.75
15-Jul-93,450.09,450.12,447.26,449.22
14-Jul-93,448.08,451.12,448.08,450.08
13-Jul-93,449,450.70,448.07,448.09
12-Jul-93,448.13,449.11,447.71,448.98
9-Jul-93,448.64,448.94,446.74,448.11
8-Jul-93,442.84,448.64,442.84,448.64
7-Jul-93,441.40,443.63,441.40,442.83
6-Jul-93,445.86,446.87,441.42,441.43
2-Jul-93,449.02,449.02,445.20,445.84
1-Jul-93,450.54,451.15,448.71,449.02
30-Jun-93,450.69,451.47,450.15,450.53
29-Jun-93,451.89,451.90,449.67,450.69
28-Jun-93,447.60,451.90,447.60,451.85
25-Jun-93,446.62,448.64,446.62,447.60
24-Jun-93,443.04,447.21,442.50,446.62
23-Jun-93,445.96,445.96,443.19,443.19
22-Jun-93,446.25,446.29,444.94,445.93
21-Jun-93,443.68,446.22,443.68,446.22
18-Jun-93,448.54,448.59,443.68,443.68
17-Jun-93,447.43,448.98,446.91,448.54
16-Jun-93,446.27,447.43,443.61,447.43
15-Jun-93,447.73,448.28,446.18,446.27
14-Jun-93,447.26,448.64,447.23,447.71
11-Jun-93,445.38,448.19,445.38,447.26
10-Jun-93,445.78,446.22,444.09,445.38
9-Jun-93,444.71,447.39,444.66,445.78
8-Jun-93,447.65,447.65,444.31,444.71
7-Jun-93,450.07,450.75,447.32,447.69
4-Jun-93,452.43,452.43,448.92,450.06
3-Jun-93,453.84,453.85,451.12,452.49
2-Jun-93,453.83,454.53,452.68,453.85
1-Jun-93,450.23,455.63,450.23,453.83
28-May-93,452.41,452.41,447.67,450.19
27-May-93,453.44,454.55,451.14,452.41
26-May-93,448.85,453.51,448.82,453.44
25-May-93,448,449.04,447.70,448.85
24-May-93,445.84,448.44,445.26,448
21-May-93,450.59,450.59,444.89,445.84
20-May-93,447.57,450.59,447.36,450.59
19-May-93,440.32,447.86,436.86,447.57
18-May-93,440.39,441.26,437.95,440.32
17-May-93,439.56,440.38,437.83,440.37
14-May-93,439.22,439.82,438.10,439.56
13-May-93,444.75,444.75,439.23,439.23
12-May-93,444.32,445.16,442.87,444.80
11-May-93,442.80,444.57,441.52,444.36
10-May-93,442.34,445.42,442.05,442.80
7-May-93,443.28,443.70,441.69,442.31
6-May-93,444.60,444.81,442.90,443.26
5-May-93,443.98,446.09,443.76,444.52
4-May-93,442.58,445.19,442.45,444.05
3-May-93,440.19,442.59,438.25,442.46
30-Apr-93,438.89,442.29,438.89,440.19
29-Apr-93,438.02,438.96,435.59,438.89
28-Apr-93,438.01,438.80,436.68,438.02
27-Apr-93,433.52,438.02,433.14,438.01
26-Apr-93,437.03,438.35,432.30,433.54
23-Apr-93,439.49,439.49,436.82,437.03
22-Apr-93,443.55,445.73,439.46,439.46
21-Apr-93,445.09,445.77,443.08,443.63
20-Apr-93,447.46,447.46,441.81,445.10
19-Apr-93,448.94,449.14,445.85,447.46
16-Apr-93,448.41,449.39,447.67,448.94
15-Apr-93,448.60,449.11,446.39,448.40
14-Apr-93,449.22,450,448.02,448.66
13-Apr-93,448.41,450.40,447.66,449.22
12-Apr-93,441.84,448.37,441.84,448.37
8-Apr-93,442.71,443.77,440.02,441.84
7-Apr-93,441.16,442.73,440.50,442.73
6-Apr-93,442.29,443.38,439.48,441.16
5-Apr-93,441.42,442.43,440.53,442.29
2-Apr-93,450.28,450.28,440.71,441.39
1-Apr-93,451.67,452.63,449.60,450.30
31-Mar-93,451.97,454.88,451.67,451.67
30-Mar-93,450.79,452.06,449.63,451.97
29-Mar-93,447.76,452.81,447.75,450.77
26-Mar-93,450.91,452.09,447.69,447.78
25-Mar-93,448.09,451.75,447.93,450.88
24-Mar-93,448.71,450.90,446.10,448.07
23-Mar-93,448.88,449.80,448.30,448.76
22-Mar-93,450.17,450.17,446.08,448.88
19-Mar-93,451.90,453.32,449.91,450.18
18-Mar-93,448.36,452.39,448.36,451.89
17-Mar-93,451.36,451.36,447.99,448.31
16-Mar-93,451.43,452.36,451.01,451.37
15-Mar-93,449.83,451.43,449.40,451.43
12-Mar-93,453.70,453.70,447.04,449.83
11-Mar-93,456.35,456.76,453.48,453.72
10-Mar-93,454.40,456.34,452.70,456.33
9-Mar-93,454.67,455.52,453.68,454.40
8-Mar-93,446.12,454.71,446.12,454.71
5-Mar-93,447.34,449.59,445.56,446.11
4-Mar-93,449.26,449.52,446.72,447.34
3-Mar-93,447.90,450,447.73,449.26
2-Mar-93,442,447.91,441.07,447.90
1-Mar-93,443.38,444.18,441.34,442.01
26-Feb-93,442.34,443.77,440.98,443.38
25-Feb-93,440.70,442.34,439.67,442.34
24-Feb-93,434.76,440.87,434.68,440.87
23-Feb-93,435.34,436.84,432.41,434.80
22-Feb-93,434.21,436.49,433.53,435.24
19-Feb-93,431.93,434.26,431.68,434.22
18-Feb-93,433.30,437.79,428.25,431.90
17-Feb-93,433.93,433.97,430.92,433.30
16-Feb-93,444.53,444.53,433.47,433.91
12-Feb-93,447.66,447.70,444.58,444.58
11-Feb-93,446.21,449.36,446.21,447.66
10-Feb-93,445.33,446.37,444.24,446.23
9-Feb-93,448.04,448.04,444.52,445.33
8-Feb-93,448.94,450.04,447.70,447.85
5-Feb-93,449.56,449.56,446.95,448.93
4-Feb-93,447.20,449.86,447.20,449.56
3-Feb-93,442.56,447.35,442.56,447.20
2-Feb-93,442.52,442.87,440.76,442.55
1-Feb-93,438.78,442.52,438.78,442.52
29-Jan-93,438.67,438.93,436.91,438.78
28-Jan-93,438.13,439.14,437.30,438.66
27-Jan-93,439.95,440.04,436.82,438.11
26-Jan-93,440.05,442.66,439.54,439.95
25-Jan-93,436.11,440.53,436.11,440.01
22-Jan-93,435.49,437.81,435.49,436.11
21-Jan-93,433.37,435.75,432.48,435.49
20-Jan-93,435.14,436.23,433.37,433.37
19-Jan-93,436.84,437.70,434.59,435.13
18-Jan-93,437.13,437.13,435.92,436.84
15-Jan-93,435.87,439.49,435.84,437.15
14-Jan-93,433.08,435.96,433.08,435.94
13-Jan-93,431.03,433.44,429.99,433.03
12-Jan-93,430.95,431.39,428.19,431.04
11-Jan-93,429.04,431.04,429.01,430.95
8-Jan-93,430.73,430.73,426.88,429.05
7-Jan-93,434.52,435.46,429.76,430.73
6-Jan-93,434.34,435.17,432.52,434.52
5-Jan-93,435.38,435.40,433.55,434.34
4-Jan-93,435.70,437.32,434.48,435.38
31-Dec-92,438.82,439.59,435.71,435.71
30-Dec-92,437.98,439.37,437.12,438.82
29-Dec-92,439.15,442.65,437.60,437.98
28-Dec-92,439.77,439.77,437.26,439.15
24-Dec-92,439.03,439.81,439.03,439.77
23-Dec-92,440.29,441.11,439.03,439.03
22-Dec-92,440.70,441.64,438.25,440.31
21-Dec-92,441.26,441.26,439.65,440.70
18-Dec-92,435.46,441.29,435.46,441.28
17-Dec-92,431.52,435.44,431.46,435.43
16-Dec-92,432.58,434.22,430.88,431.52
15-Dec-92,432.82,433.66,431.92,432.57
14-Dec-92,433.73,435.26,432.83,432.84
11-Dec-92,434.64,434.64,433.34,433.73
10-Dec-92,435.66,435.66,432.65,434.64
9-Dec-92,436.99,436.99,433.98,435.65
8-Dec-92,435.31,436.99,434.68,436.99
7-Dec-92,432.06,435.31,432.06,435.31
4-Dec-92,429.93,432.89,429.74,432.06
3-Dec-92,429.98,430.99,428.80,429.91
2-Dec-92,430.78,430.87,428.61,429.89
1-Dec-92,431.35,431.47,429.20,430.78
30-Nov-92,430.19,431.53,429.36,431.35
27-Nov-92,429.19,431.93,429.17,430.16
25-Nov-92,427.59,429.41,427.58,429.19
24-Nov-92,425.14,429.31,424.83,427.59
23-Nov-92,426.65,426.65,424.95,425.12
20-Nov-92,423.61,426.98,423.61,426.65
19-Nov-92,422.86,423.61,422.50,423.61
18-Nov-92,419.27,423.49,419.24,422.85
17-Nov-92,420.63,420.97,418.31,419.27
16-Nov-92,422.44,422.44,420.35,420.68
13-Nov-92,422.89,422.91,421.04,422.43
12-Nov-92,422.20,423.10,421.70,422.87
11-Nov-92,418.62,422.33,418.40,422.20
10-Nov-92,418.59,419.71,417.98,418.62
9-Nov-92,417.58,420.13,416.79,418.59
6-Nov-92,418.35,418.35,417.01,417.58
5-Nov-92,417.08,418.40,415.58,418.34
4-Nov-92,419.91,421.07,416.61,417.11
3-Nov-92,422.75,422.81,418.59,419.92
2-Nov-92,418.66,422.75,418.12,422.75
30-Oct-92,420.86,421.13,418.54,418.68
29-Oct-92,420.15,421.16,419.83,420.86
28-Oct-92,418.49,420.13,417.56,420.13
27-Oct-92,418.18,419.20,416.97,418.49
26-Oct-92,414.09,418.17,413.71,418.16
23-Oct-92,414.90,416.23,413.68,414.10
22-Oct-92,415.67,416.81,413.10,414.90
21-Oct-92,415.53,416.15,414.54,415.67
20-Oct-92,414.98,417.98,414.49,415.48
19-Oct-92,411.73,414.98,410.66,414.98
16-Oct-92,409.60,411.73,407.43,411.73
15-Oct-92,409.34,411.03,407.92,409.60
14-Oct-92,409.30,411.52,407.86,409.37
13-Oct-92,407.44,410.64,406.83,409.30
12-Oct-92,402.66,407.44,402.66,407.44
9-Oct-92,407.75,407.75,402.42,402.66
8-Oct-92,404.29,408.04,404.29,407.75
7-Oct-92,407.17,408.60,403.91,404.25
6-Oct-92,407.57,408.56,404.84,407.18
5-Oct-92,410.47,410.47,396.80,407.57
2-Oct-92,416.29,416.35,410.45,410.47
1-Oct-92,417.80,418.67,415.46,416.29
30-Sep-92,416.79,418.58,416.67,417.80
29-Sep-92,416.62,417.38,415.34,416.80
28-Sep-92,414.35,416.62,413,416.62
25-Sep-92,418.47,418.63,412.71,414.35
24-Sep-92,417.46,419.01,417.46,418.47
23-Sep-92,417.14,417.88,416,417.44
22-Sep-92,422.14,422.14,417.13,417.14
21-Sep-92,422.90,422.90,421.18,422.14
18-Sep-92,419.92,422.93,419.92,422.93
17-Sep-92,419.92,421.43,419.62,419.93
16-Sep-92,419.71,422.44,417.77,419.92
15-Sep-92,425.22,425.22,419.54,419.77
14-Sep-92,419.65,425.27,419.65,425.27
11-Sep-92,419.95,420.58,419.13,419.58
10-Sep-92,416.34,420.52,416.34,419.95
9-Sep-92,414.44,416.44,414.44,416.36
8-Sep-92,417.08,417.18,414.30,414.44
4-Sep-92,417.98,418.62,416.76,417.08
3-Sep-92,417.98,420.31,417.49,417.98
2-Sep-92,416.07,418.28,415.31,417.98
1-Sep-92,414.03,416.07,413.35,416.07
31-Aug-92,414.87,415.29,413.76,414.03
28-Aug-92,413.54,414.95,413.38,414.84
27-Aug-92,413.51,415.83,413.51,413.53
26-Aug-92,411.65,413.61,410.53,413.51
25-Aug-92,410.73,411.64,408.30,411.61
24-Aug-92,414.80,414.80,410.07,410.72
21-Aug-92,418.27,420.35,413.58,414.85
20-Aug-92,418.19,418.85,416.93,418.26
19-Aug-92,421.34,421.62,418.19,418.19
18-Aug-92,420.74,421.40,419.78,421.34
17-Aug-92,419.89,421.89,419.44,420.74
14-Aug-92,417.74,420.40,417.74,419.91
13-Aug-92,417.78,419.88,416.40,417.73
12-Aug-92,418.89,419.75,416.43,417.78
11-Aug-92,419.45,419.72,416.53,418.90
10-Aug-92,418.87,419.42,417.04,419.42
7-Aug-92,420.59,423.45,418.51,418.88
6-Aug-92,422.19,422.36,420.26,420.59
5-Aug-92,424.35,424.35,421.92,422.19
4-Aug-92,425.09,425.14,423.10,424.36
3-Aug-92,424.19,425.09,422.84,425.09
31-Jul-92,423.92,424.80,422.46,424.21
30-Jul-92,422.20,423.94,421.57,423.92
29-Jul-92,417.52,423.02,417.52,422.23
28-Jul-92,411.55,417.55,411.55,417.52
27-Jul-92,411.60,412.67,411.27,411.54
24-Jul-92,412.07,412.07,409.93,411.60
23-Jul-92,410.93,412.08,409.81,412.08
22-Jul-92,413.74,413.74,409.95,410.93
21-Jul-92,413.75,414.92,413.10,413.76
20-Jul-92,415.62,415.62,410.72,413.75
17-Jul-92,417.54,417.54,412.96,415.62
16-Jul-92,417.04,417.93,414.79,417.54
15-Jul-92,417.68,417.81,416.29,417.10
14-Jul-92,414.86,417.69,414.33,417.68
13-Jul-92,414.62,415.86,413.93,414.87
10-Jul-92,414.23,415.88,413.34,414.62
9-Jul-92,410.28,414.69,410.26,414.23
8-Jul-92,409.15,410.28,407.20,410.28
7-Jul-92,413.83,415.33,408.58,409.16
6-Jul-92,411.77,413.84,410.46,413.84
2-Jul-92,412.88,415.71,410.07,411.77
1-Jul-92,408.20,412.88,408.20,412.88
30-Jun-92,408.94,409.63,407.85,408.14
29-Jun-92,403.47,408.96,403.47,408.94
26-Jun-92,403.12,403.51,401.94,403.45
25-Jun-92,403.83,405.53,402.01,403.12
24-Jun-92,404.05,404.76,403.26,403.84
23-Jun-92,403.40,405.41,403.40,404.04
22-Jun-92,403.64,403.64,399.92,403.40
19-Jun-92,400.96,404.23,400.96,403.67
18-Jun-92,402.26,402.68,400.51,400.96
17-Jun-92,408.33,408.33,401.98,402.26
16-Jun-92,410.29,411.40,408.32,408.32
15-Jun-92,409.76,411.68,408.13,410.29
12-Jun-92,409.08,411.86,409.08,409.76
11-Jun-92,407.25,409.05,406.11,409.05
10-Jun-92,410.06,410.10,406.81,407.25
9-Jun-92,413.40,413.56,409.30,410.06
8-Jun-92,413.48,413.95,412.03,413.36
5-Jun-92,413.26,413.85,410.97,413.48
4-Jun-92,414.60,414.98,412.97,413.26
3-Jun-92,413.50,416.54,413.04,414.59
2-Jun-92,417.30,417.30,413.50,413.50
1-Jun-92,415.35,417.30,412.44,417.30
29-May-92,416.74,418.36,415.35,415.35
28-May-92,412.17,416.77,411.81,416.74
27-May-92,411.41,412.68,411.06,412.17
26-May-92,414.02,414.02,410.23,411.41
22-May-92,412.61,414.82,412.60,414.02
21-May-92,415.40,415.41,411.57,412.60
20-May-92,416.37,416.83,415.37,415.39
19-May-92,412.82,416.51,412.26,416.37
18-May-92,410.13,413.34,410.13,412.81
15-May-92,413.14,413.14,409.85,410.09
14-May-92,416.45,416.52,411.82,413.14
13-May-92,416.29,417.04,415.86,416.45
12-May-92,418.49,418.68,414.69,416.29
11-May-92,416.05,418.75,416.05,418.49
8-May-92,415.87,416.85,414.41,416.05
7-May-92,416.79,416.84,415.38,415.85
6-May-92,416.84,418.48,416.40,416.79
5-May-92,416.91,418.53,415.77,416.84
4-May-92,412.54,417.84,412.54,416.91
1-May-92,414.95,415.21,409.87,412.53
30-Apr-92,412.02,414.95,412.02,414.95
29-Apr-92,409.11,412.31,409.11,412.02
28-Apr-92,408.45,409.69,406.33,409.11
27-Apr-92,409.03,409.60,407.64,408.45
24-Apr-92,411.60,412.48,408.74,409.02
23-Apr-92,409.81,411.60,406.86,411.60
22-Apr-92,410.26,411.30,409.23,409.81
21-Apr-92,410.16,411.09,408.20,410.26
20-Apr-92,416.05,416.05,407.93,410.18
16-Apr-92,416.28,416.28,413.40,416.04
15-Apr-92,412.39,416.28,412.39,416.28
14-Apr-92,406.08,413.86,406.08,412.39
13-Apr-92,404.28,406.08,403.90,406.08
10-Apr-92,400.59,405.12,400.59,404.29
9-Apr-92,394.50,401.04,394.50,400.64
8-Apr-92,398.05,398.05,392.41,394.50
7-Apr-92,405.59,405.75,397.97,398.06
6-Apr-92,401.54,405.93,401.52,405.59
3-Apr-92,400.50,401.59,398.21,401.55
2-Apr-92,404.17,404.63,399.28,400.50
1-Apr-92,403.67,404.50,400.75,404.23
31-Mar-92,403,405.21,402.22,403.69
30-Mar-92,403.50,404.30,402.97,403
27-Mar-92,407.86,407.86,402.87,403.50
26-Mar-92,407.52,409.44,406.75,407.86
25-Mar-92,408.88,409.87,407.52,407.52
24-Mar-92,409.91,411.43,407.99,408.88
23-Mar-92,411.29,411.29,408.87,409.91
20-Mar-92,409.80,411.30,408.53,411.30
19-Mar-92,409.15,410.57,409.12,409.80
18-Mar-92,409.58,410.84,408.23,409.15
17-Mar-92,406.39,409.72,406.39,409.58
16-Mar-92,405.85,406.40,403.55,406.39
13-Mar-92,403.92,406.69,403.92,405.84
12-Mar-92,404.03,404.72,401.94,403.89
11-Mar-92,406.88,407.02,402.64,404.03
10-Mar-92,405.21,409.16,405.21,406.89
9-Mar-92,404.45,405.64,404.25,405.21
6-Mar-92,406.51,407.51,403.65,404.44
5-Mar-92,409.33,409.33,405.42,406.51
4-Mar-92,412.86,413.27,409.33,409.33
3-Mar-92,412.45,413.78,411.88,412.85
2-Mar-92,412.68,413.74,411.52,412.45
28-Feb-92,413.86,416.07,411.80,412.70
27-Feb-92,415.35,415.99,413.47,413.86
26-Feb-92,410.48,415.35,410.48,415.35
25-Feb-92,412.27,412.27,408.02,410.45
24-Feb-92,411.46,412.94,410.34,412.27
21-Feb-92,413.90,414.26,409.72,411.43
20-Feb-92,408.26,413.90,408.26,413.90
19-Feb-92,407.38,408.70,406.54,408.26
18-Feb-92,412.48,413.27,406.34,407.38
14-Feb-92,413.69,413.84,411.20,412.48
13-Feb-92,417.13,417.77,412.07,413.69
12-Feb-92,413.77,418.08,413.36,417.13
11-Feb-92,413.77,414.38,412.24,413.76
10-Feb-92,411.07,413.77,411.07,413.77
7-Feb-92,413.82,415.29,408.04,411.09
6-Feb-92,413.87,414.55,411.93,413.82
5-Feb-92,413.88,416.17,413.18,413.84
4-Feb-92,409.60,413.85,409.28,413.85
3-Feb-92,408.79,409.95,407.45,409.53
31-Jan-92,411.65,412.63,408.64,408.78
30-Jan-92,410.34,412.17,409.26,411.62
29-Jan-92,414.96,417.83,409.17,410.34
28-Jan-92,414.98,416.41,414.54,414.96
27-Jan-92,415.44,416.84,414.48,414.99
24-Jan-92,414.96,417.27,414.29,415.48
23-Jan-92,418.13,419.78,414.36,414.96
22-Jan-92,412.65,418.13,412.49,418.13
21-Jan-92,416.36,416.39,411.32,412.64
20-Jan-92,418.86,418.86,415.80,416.36
17-Jan-92,418.20,419.45,416,418.86
16-Jan-92,420.77,420.85,415.37,418.21
15-Jan-92,420.45,421.18,418.79,420.77
14-Jan-92,414.34,420.44,414.32,420.44
13-Jan-92,415.05,415.36,413.54,414.34
10-Jan-92,417.62,417.62,413.31,415.10
9-Jan-92,418.09,420.50,415.85,417.61
8-Jan-92,417.36,420.23,415.02,418.10
7-Jan-92,417.96,417.96,415.20,417.40
6-Jan-92,419.31,419.44,416.92,417.96
3-Jan-92,417.27,419.79,416.16,419.34
2-Jan-92,417.03,417.27,411.04,417.26
31-Dec-91,415.14,418.32,412.73,417.09
30-Dec-91,406.49,415.14,406.49,415.14
27-Dec-91,404.84,406.58,404.59,406.46
26-Dec-91,399.33,404.92,399.31,404.84
24-Dec-91,396.82,401.79,396.82,399.33
23-Dec-91,387.05,397.44,386.96,396.82
20-Dec-91,382.52,388.24,382.52,387.04
19-Dec-91,383.46,383.46,380.64,382.52
18-Dec-91,382.74,383.51,380.88,383.48
17-Dec-91,384.46,385.05,382.60,382.74
16-Dec-91,384.48,385.84,384.37,384.46
13-Dec-91,381.55,385.04,381.55,384.47
12-Dec-91,377.70,381.62,377.70,381.55
11-Dec-91,377.90,379.42,374.78,377.70
10-Dec-91,378.26,379.57,376.64,377.90
9-Dec-91,379.09,381.42,377.67,378.26
6-Dec-91,377.39,382.39,375.41,379.10
5-Dec-91,380.07,380.07,376.58,377.39
4-Dec-91,380.96,381.51,378.07,380.07
3-Dec-91,381.40,381.48,379.92,380.96
2-Dec-91,375.11,381.40,371.36,381.40
29-Nov-91,376.55,376.55,374.65,375.22
27-Nov-91,377.96,378.11,375.98,376.55
26-Nov-91,375.34,378.29,371.63,377.96
25-Nov-91,376.14,377.07,374,375.34
22-Nov-91,380.05,380.05,374.52,376.14
21-Nov-91,378.53,381.12,377.41,380.06
20-Nov-91,379.42,381.51,377.84,378.53
19-Nov-91,385.24,385.24,374.90,379.42
18-Nov-91,382.62,385.40,379.70,385.24
15-Nov-91,397.15,397.16,382.62,382.62
14-Nov-91,397.41,398.22,395.85,397.15
13-Nov-91,396.74,397.42,394.01,397.41
12-Nov-91,393.12,397.13,393.12,396.74
11-Nov-91,392.90,393.57,392.32,393.12
8-Nov-91,393.72,396.43,392.42,392.89
7-Nov-91,389.97,393.72,389.97,393.72
6-Nov-91,388.71,389.97,387.58,389.97
5-Nov-91,390.28,392.17,388.19,388.71
4-Nov-91,391.29,391.29,388.09,390.28
1-Nov-91,392.46,395.10,389.67,391.32
31-Oct-91,392.96,392.96,391.58,392.45
30-Oct-91,391.48,393.11,390.78,392.96
29-Oct-91,389.52,391.70,386.88,391.48
28-Oct-91,384.20,389.52,384.20,389.52
25-Oct-91,385.07,386.13,382.97,384.20
24-Oct-91,387.94,388.32,383.45,385.07
23-Oct-91,387.83,389.08,386.52,387.94
22-Oct-91,390.02,391.20,387.40,387.83
21-Oct-91,392.49,392.49,388.96,390.02
18-Oct-91,391.92,392.80,391.77,392.50
17-Oct-91,392.79,393.81,390.32,391.92
16-Oct-91,391.01,393.29,390.14,392.80
15-Oct-91,386.47,391.50,385.95,391.01
14-Oct-91,381.45,386.47,381.45,386.47
11-Oct-91,380.55,381.46,379.90,381.45
10-Oct-91,376.80,380.55,376.11,380.55
9-Oct-91,380.57,380.57,376.35,376.80
8-Oct-91,379.50,381.23,379.18,380.67
7-Oct-91,381.22,381.27,379.07,379.50
4-Oct-91,384.47,385.19,381.24,381.25
3-Oct-91,388.23,388.23,384.47,384.47
2-Oct-91,389.20,390.03,387.62,388.26
1-Oct-91,387.86,389.56,387.86,389.20
30-Sep-91,385.91,388.29,384.32,387.86
27-Sep-91,386.49,389.09,384.87,385.90
26-Sep-91,386.87,388.39,385.30,386.49
25-Sep-91,387.72,388.25,385.99,386.88
24-Sep-91,385.92,388.13,384.46,387.71
23-Sep-91,387.90,388.55,385.76,385.92
20-Sep-91,387.56,388.82,386.49,387.92
19-Sep-91,386.94,389.42,386.27,387.56
18-Sep-91,385.49,386.94,384.28,386.94
17-Sep-91,385.78,387.13,384.97,385.50
16-Sep-91,383.59,385.79,382.77,385.78
13-Sep-91,387.16,387.95,382.85,383.59
12-Sep-91,385.09,387.34,385.09,387.34
11-Sep-91,384.56,385.60,383.59,385.09
10-Sep-91,388.57,388.63,383.78,384.56
9-Sep-91,389.11,389.34,387.88,388.57
6-Sep-91,389.14,390.71,387.36,389.10
5-Sep-91,389.97,390.97,388.49,389.14
4-Sep-91,392.15,392.62,388.68,389.97
3-Sep-91,395.43,397.62,392.10,392.15
30-Aug-91,396.47,396.47,393.60,395.43
29-Aug-91,396.65,396.82,395.14,396.47
28-Aug-91,393.06,396.64,393.05,396.64
27-Aug-91,393.85,393.87,391.77,393.06
26-Aug-91,394.17,394.39,392.75,393.85
23-Aug-91,391.33,395.34,390.69,394.17
22-Aug-91,390.59,391.98,390.21,391.33
21-Aug-91,379.55,390.59,379.55,390.59
20-Aug-91,376.47,380.35,376.47,379.43
19-Aug-91,385.58,385.58,374.09,376.47
16-Aug-91,389.33,390.41,383.16,385.58
15-Aug-91,389.91,391.92,389.29,389.33
14-Aug-91,389.62,391.85,389.13,389.90
13-Aug-91,388.02,392.12,388.02,389.62
12-Aug-91,387.11,388.17,385.90,388.02
9-Aug-91,389.32,389.89,387.04,387.12
8-Aug-91,390.56,391.80,388.15,389.32
7-Aug-91,390.62,391.59,389.86,390.56
6-Aug-91,385.06,390.80,384.29,390.62
5-Aug-91,387.17,387.17,384.48,385.06
2-Aug-91,387.12,389.56,386.05,387.18
1-Aug-91,387.81,387.95,386.48,387.12
31-Jul-91,386.69,387.81,386.19,387.81
30-Jul-91,383.15,386.92,383.15,386.69
29-Jul-91,380.93,383.15,380.45,383.15
26-Jul-91,380.96,381.76,379.81,380.93
25-Jul-91,378.64,381.13,378.15,380.96
24-Jul-91,379.42,380.46,378.29,378.64
23-Jul-91,382.88,384.86,379.39,379.42
22-Jul-91,384.21,384.55,381.84,382.88
19-Jul-91,385.38,385.83,383.65,384.22
18-Jul-91,381.18,385.37,381.18,385.37
17-Jul-91,381.50,382.86,381.13,381.18
16-Jul-91,382.39,382.94,380.80,381.54
15-Jul-91,380.28,383,380.24,382.39
12-Jul-91,376.97,381.41,375.79,380.25
11-Jul-91,375.73,377.68,375.51,376.97
10-Jul-91,376.11,380.35,375.20,375.74
9-Jul-91,377.94,378.58,375.37,376.11
8-Jul-91,374.09,377.94,370.92,377.94
5-Jul-91,373.34,375.51,372.17,374.08
3-Jul-91,377.47,377.47,372.08,373.33
2-Jul-91,377.92,377.93,376.62,377.47
1-Jul-91,371.18,377.92,371.18,377.92
28-Jun-91,374.40,374.40,367.98,371.16
27-Jun-91,371.59,374.40,371.59,374.40
26-Jun-91,370.65,372.73,368.34,371.59
25-Jun-91,370.94,372.62,369.56,370.65
24-Jun-91,377.74,377.74,370.73,370.94
21-Jun-91,375.42,377.75,375.33,377.75
20-Jun-91,375.09,376.29,373.87,375.42
19-Jun-91,378.57,378.57,374.36,375.09
18-Jun-91,380.13,381.83,377.99,378.59
17-Jun-91,382.30,382.31,380.13,380.13
14-Jun-91,377.63,382.30,377.63,382.29
13-Jun-91,376.65,377.90,376.08,377.63
12-Jun-91,381.05,381.05,374.46,376.65
11-Jun-91,378.57,381.63,378.57,381.05
10-Jun-91,379.43,379.75,377.95,378.57
7-Jun-91,383.63,383.63,378.76,379.43
6-Jun-91,385.10,385.85,383.13,383.63
5-Jun-91,387.74,388.23,384.45,385.09
4-Jun-91,388.06,388.06,385.14,387.74
3-Jun-91,389.81,389.81,386.97,388.06
31-May-91,386.96,389.85,385.01,389.83
30-May-91,382.79,388.17,382.50,386.96
29-May-91,381.94,383.66,381.37,382.79
28-May-91,377.49,382.10,377.12,381.94
24-May-91,374.97,378.08,374.97,377.49
23-May-91,376.19,378.07,373.55,374.96
22-May-91,375.35,376.50,374.40,376.19
21-May-91,372.28,376.66,372.28,375.35
20-May-91,372.39,373.65,371.26,372.28
17-May-91,372.19,373.01,369.44,372.39
16-May-91,368.57,372.51,368.57,372.19
15-May-91,371.55,372.47,365.83,368.57
14-May-91,375.51,375.53,370.82,371.62
13-May-91,375.74,377.02,374.62,376.76
10-May-91,383.26,383.91,375.61,375.74
9-May-91,378.51,383.56,378.51,383.25
8-May-91,377.33,379.26,376.21,378.51
7-May-91,380.08,380.91,377.31,377.32
6-May-91,380.78,380.78,377.86,380.08
3-May-91,380.52,381,378.82,380.80
2-May-91,380.29,382.14,379.82,380.52
1-May-91,375.35,380.46,375.27,380.29
30-Apr-91,373.66,377.86,373.01,375.34
29-Apr-91,379.01,380.96,373.66,373.66
26-Apr-91,379.25,380.11,376.77,379.02
25-Apr-91,382.89,382.89,378.43,379.25
24-Apr-91,381.76,383.02,379.99,382.76
23-Apr-91,380.95,383.55,379.67,381.76
22-Apr-91,384.19,384.19,380.16,380.95
19-Apr-91,388.46,388.46,383.90,384.20
18-Apr-91,390.45,390.97,388.13,388.46
17-Apr-91,387.62,391.26,387.30,390.45
16-Apr-91,381.19,387.62,379.64,387.62
15-Apr-91,380.40,382.32,378.78,381.19
12-Apr-91,377.65,381.07,376.89,380.40
11-Apr-91,373.15,379.53,373.15,377.63
10-Apr-91,373.57,374.83,371.21,373.15
9-Apr-91,378.65,379.02,373.11,373.56
8-Apr-91,375.35,378.76,374.69,378.66
5-Apr-91,379.78,381.12,374.15,375.36
4-Apr-91,378.94,381.88,377.05,379.77
3-Apr-91,379.50,381.56,378.49,378.94
2-Apr-91,371.30,379.50,371.30,379.50
1-Apr-91,375.22,375.22,370.27,371.30
28-Mar-91,375.35,376.60,374.40,375.22
27-Mar-91,376.28,378.48,374.73,375.35
26-Mar-91,369.83,376.30,369.37,376.30
25-Mar-91,367.48,371.31,367.46,369.83
22-Mar-91,366.58,368.22,365.58,367.48
21-Mar-91,367.94,371.01,366.51,366.58
20-Mar-91,366.59,368.85,365.80,367.92
19-Mar-91,372.11,372.11,366.54,366.59
18-Mar-91,373.59,374.09,369.46,372.11
15-Mar-91,373.50,374.58,370.21,373.59
14-Mar-91,374.59,378.28,371.76,373.50
13-Mar-91,370.03,374.65,370.03,374.57
12-Mar-91,372.96,374.35,369.55,370.03
11-Mar-91,374.94,375.10,372.52,372.96
8-Mar-91,375.91,378.69,374.43,374.95
7-Mar-91,376.16,377.49,375.58,375.91
6-Mar-91,376.72,379.66,375.02,376.17
5-Mar-91,369.33,377.89,369.33,376.72
4-Mar-91,370.47,371.99,369.07,369.33
1-Mar-91,367.07,370.47,363.73,370.47
28-Feb-91,367.73,369.91,365.95,367.07
27-Feb-91,362.81,368.38,362.81,367.74
26-Feb-91,367.26,367.26,362.19,362.81
25-Feb-91,365.65,370.19,365.16,367.26
22-Feb-91,364.97,370.96,364.23,365.65
21-Feb-91,365.14,366.79,364.50,364.97
20-Feb-91,369.37,369.37,364.38,365.14
19-Feb-91,369.06,370.11,367.05,369.39
15-Feb-91,364.23,369.49,364.23,369.06
14-Feb-91,369.02,370.26,362.77,364.22
13-Feb-91,365.50,369.49,364.64,369.02
12-Feb-91,368.58,370.54,365.50,365.50
11-Feb-91,359.36,368.58,359.32,368.58
8-Feb-91,356.52,359.35,356.02,359.35
7-Feb-91,358.07,363.43,355.53,356.52
6-Feb-91,351.26,358.07,349.58,358.07
5-Feb-91,348.34,351.84,347.21,351.26
4-Feb-91,343.05,348.71,342.96,348.34
1-Feb-91,343.91,344.90,340.37,343.05
31-Jan-91,340.92,343.93,340.47,343.93
30-Jan-91,335.80,340.91,335.71,340.91
29-Jan-91,336.03,336.03,334.26,335.84
28-Jan-91,336.06,337.41,335.81,336.03
25-Jan-91,334.78,336.92,334.20,336.07
24-Jan-91,330.21,335.83,330.19,334.78
23-Jan-91,328.30,331.04,327.93,330.21
22-Jan-91,331.06,331.26,327.83,328.31
21-Jan-91,332.23,332.23,328.87,331.06
18-Jan-91,327.93,332.23,327.08,332.23
17-Jan-91,316.25,327.97,316.25,327.97
16-Jan-91,313.73,316.94,312.94,316.17
15-Jan-91,312.49,313.73,311.84,313.73
14-Jan-91,315.23,315.23,309.35,312.49
11-Jan-91,314.53,315.24,313.59,315.23
10-Jan-91,311.51,314.77,311.51,314.53
9-Jan-91,314.90,320.73,310.93,311.49
8-Jan-91,315.44,316.97,313.79,314.90
7-Jan-91,320.97,320.97,315.44,315.44
4-Jan-91,321.91,322.35,318.87,321
3-Jan-91,326.46,326.53,321.90,321.91
2-Jan-91,330.20,330.75,326.45,326.45
31-Dec-90,328.71,330.23,327.50,330.22
28-Dec-90,328.29,328.72,327.24,328.72
27-Dec-90,330.85,331.04,328.23,328.29
26-Dec-90,329.89,331.69,329.89,330.85
24-Dec-90,331.74,331.74,329.16,329.90
21-Dec-90,330.12,332.47,330.12,331.75
20-Dec-90,330.20,330.74,326.94,330.12
19-Dec-90,330.04,330.80,329.39,330.20
18-Dec-90,326.02,330.43,325.75,330.05
17-Dec-90,326.82,326.82,324.46,326.02
14-Dec-90,329.34,329.34,325.16,326.82
13-Dec-90,330.14,330.58,328.77,329.34
12-Dec-90,326.44,330.36,326.44,330.19
11-Dec-90,328.88,328.88,325.65,326.44
10-Dec-90,327.75,328.97,326.15,328.89
7-Dec-90,329.09,329.39,326.39,327.75
6-Dec-90,329.94,333.98,328.37,329.07
5-Dec-90,326.36,329.92,325.66,329.92
4-Dec-90,324.11,326.77,321.97,326.35
3-Dec-90,322.23,324.90,322.23,324.10
30-Nov-90,316.42,323.02,315.42,322.22
29-Nov-90,317.95,317.95,315.03,316.42
28-Nov-90,318.11,319.96,317.62,317.95
27-Nov-90,316.51,318.69,315.80,318.10
26-Nov-90,315.08,316.51,311.48,316.51
23-Nov-90,316.03,317.30,315.06,315.10
21-Nov-90,315.31,316.15,312.42,316.03
20-Nov-90,319.34,319.34,315.31,315.31
19-Nov-90,317.15,319.39,317.15,319.34
16-Nov-90,317.02,318.80,314.99,317.12
15-Nov-90,320.40,320.40,316.13,317.02
14-Nov-90,317.66,321.70,317.23,320.40
13-Nov-90,319.48,319.48,317.26,317.67
12-Nov-90,313.74,319.77,313.73,319.48
9-Nov-90,307.61,313.78,307.61,313.74
8-Nov-90,306.01,309.77,305.03,307.61
7-Nov-90,311.62,311.62,305.79,306.01
6-Nov-90,314.59,314.76,311.43,311.62
5-Nov-90,311.85,314.61,311.41,314.59
2-Nov-90,307.02,311.94,306.88,311.85
1-Nov-90,303.99,307.27,301.61,307.02
31-Oct-90,304.06,305.70,302.33,304
30-Oct-90,301.88,304.36,299.44,304.06
29-Oct-90,304.74,307.41,300.69,301.88
26-Oct-90,310.17,310.17,304.71,304.71
25-Oct-90,312.60,313.71,309.70,310.17
24-Oct-90,312.36,313.51,310.74,312.60
23-Oct-90,314.76,315.06,312.06,312.36
22-Oct-90,312.48,315.83,310.47,314.76
19-Oct-90,305.74,312.48,305.74,312.48
18-Oct-90,298.75,305.74,298.75,305.74
17-Oct-90,298.92,301.50,297.79,298.76
16-Oct-90,303.23,304.34,298.12,298.92
15-Oct-90,300.03,304.79,296.41,303.23
12-Oct-90,295.45,301.68,295.22,300.03
11-Oct-90,300.39,301.45,294.51,295.46
10-Oct-90,305.09,306.43,299.21,300.39
9-Oct-90,313.46,313.46,305.09,305.10
8-Oct-90,311.50,315.03,311.50,313.48
5-Oct-90,312.69,314.79,305.76,311.50
4-Oct-90,311.40,313.40,308.59,312.69
3-Oct-90,315.21,316.26,310.70,311.40
2-Oct-90,314.94,319.69,314.94,315.21
1-Oct-90,306.10,314.94,306.10,314.94
28-Sep-90,300.97,306.05,295.98,306.05
27-Sep-90,305.06,307.47,299.10,300.97
26-Sep-90,308.26,308.28,303.05,305.06
25-Sep-90,305.46,308.27,304.23,308.26
24-Sep-90,311.30,311.30,303.58,304.59
21-Sep-90,311.53,312.17,307.98,311.32
20-Sep-90,316.60,316.60,310.55,311.48
19-Sep-90,318.60,319.35,316.25,316.60
18-Sep-90,317.77,318.85,314.27,318.60
17-Sep-90,316.83,318.05,315.21,317.77
14-Sep-90,318.65,318.65,314.76,316.83
13-Sep-90,322.51,322.51,318.02,318.65
12-Sep-90,321.04,322.55,319.60,322.54
11-Sep-90,321.63,322.18,319.60,321.04
10-Sep-90,323.42,326.53,320.31,321.63
7-Sep-90,320.46,324.18,319.71,323.40
6-Sep-90,324.39,324.39,319.37,320.46
5-Sep-90,323.09,324.52,320.99,324.39
4-Sep-90,322.56,323.09,319.11,323.09
31-Aug-90,318.71,322.57,316.59,322.56
30-Aug-90,324.19,324.57,317.82,318.71
29-Aug-90,321.34,325.83,320.87,324.19
28-Aug-90,321.44,322.20,320.25,321.34
27-Aug-90,311.55,323.11,311.55,321.44
24-Aug-90,307.06,311.65,306.18,311.51
23-Aug-90,316.55,316.55,306.56,307.06
22-Aug-90,321.86,324.15,316.55,316.55
21-Aug-90,328.51,328.51,318.78,321.86
20-Aug-90,327.83,329.90,327.07,328.51
17-Aug-90,332.36,332.36,324.63,327.83
16-Aug-90,340.06,340.06,332.39,332.39
15-Aug-90,339.39,341.92,339.38,340.06
14-Aug-90,338.84,340.96,337.19,339.39
13-Aug-90,335.39,338.88,332.02,338.84
10-Aug-90,339.90,339.90,334.22,335.52
9-Aug-90,338.35,340.56,337.56,339.94
8-Aug-90,334.83,339.21,334.83,338.35
7-Aug-90,334.43,338.63,332.22,334.83
6-Aug-90,344.86,344.86,333.27,334.43
3-Aug-90,351.48,351.48,338.20,344.86
2-Aug-90,355.52,355.52,349.73,351.48
1-Aug-90,356.15,357.35,353.82,355.52
31-Jul-90,355.55,357.54,353.91,356.15
30-Jul-90,353.44,355.55,351.15,355.55
27-Jul-90,355.90,355.94,352.14,353.44
26-Jul-90,357.09,357.47,353.95,355.91
25-Jul-90,355.79,357.52,354.80,357.09
24-Jul-90,355.31,356.09,351.46,355.79
23-Jul-90,361.61,361.61,350.09,355.31
20-Jul-90,365.32,366.64,361.58,361.61
19-Jul-90,364.22,365.32,361.29,365.32
18-Jul-90,367.52,367.52,362.95,364.22
17-Jul-90,368.95,369.40,364.99,367.52
16-Jul-90,367.31,369.78,367.31,368.95
13-Jul-90,365.45,369.68,365.45,367.31
12-Jul-90,361.23,365.46,360.57,365.44
11-Jul-90,356.49,361.23,356.49,361.23
10-Jul-90,359.52,359.74,356.41,356.49
9-Jul-90,358.42,360.05,358.11,359.52
6-Jul-90,355.69,359.02,354.64,358.42
5-Jul-90,360.16,360.16,354.86,355.68
3-Jul-90,359.54,360.73,359.44,360.16
2-Jul-90,358.02,359.58,357.54,359.54
29-Jun-90,357.64,359.09,357.30,358.02
28-Jun-90,355.16,357.63,355.16,357.63
27-Jun-90,352.06,355.89,351.23,355.14
26-Jun-90,352.32,356.09,351.85,352.06
25-Jun-90,355.42,356.41,351.91,352.31
22-Jun-90,360.52,363.20,355.31,355.43
21-Jun-90,359.10,360.88,357.63,360.47
20-Jun-90,358.47,359.91,357,359.10
19-Jun-90,356.88,358.90,356.18,358.47
18-Jun-90,362.91,362.91,356.88,356.88
15-Jun-90,362.89,363.14,360.71,362.91
14-Jun-90,364.90,364.90,361.64,362.90
13-Jun-90,366.25,367.09,364.51,364.90
12-Jun-90,361.63,367.27,361.15,366.25
11-Jun-90,358.71,361.63,357.70,361.63
8-Jun-90,363.15,363.49,357.68,358.71
7-Jun-90,365.92,365.92,361.60,363.15
6-Jun-90,366.64,366.64,364.42,364.96
5-Jun-90,367.40,368.78,365.49,366.64
4-Jun-90,363.16,367.85,362.43,367.40
1-Jun-90,361.26,363.52,361.21,363.16
31-May-90,360.86,361.84,360.23,361.23
30-May-90,360.65,362.26,360,360.86
29-May-90,354.58,360.65,354.55,360.65
25-May-90,358.41,358.41,354.32,354.58
24-May-90,359.29,359.56,357.87,358.41
23-May-90,358.43,359.29,356.99,359.29
22-May-90,358,360.50,356.09,358.43
21-May-90,354.64,359.07,353.78,358
18-May-90,354.47,354.64,352.52,354.64
17-May-90,354,356.92,354,354.47
16-May-90,354.27,354.68,351.95,354
15-May-90,354.75,355.09,352.84,354.28
14-May-90,352,358.41,351.95,354.75
11-May-90,343.82,352.31,343.82,352
10-May-90,342.87,344.98,342.77,343.82
9-May-90,342.01,343.08,340.90,342.86
8-May-90,340.53,342.03,340.17,342.01
7-May-90,338.39,341.07,338.11,340.53
4-May-90,335.58,338.46,335.17,338.39
3-May-90,334.48,337.02,334.47,335.57
2-May-90,332.25,334.48,332.15,334.48
1-May-90,330.80,332.83,330.80,332.25
30-Apr-90,329.11,331.31,327.76,330.80
27-Apr-90,332.92,333.57,328.71,329.11
26-Apr-90,332.03,333.76,330.67,332.92
25-Apr-90,330.36,332.74,330.36,332.03
24-Apr-90,331.05,332.97,329.71,330.36
23-Apr-90,335.12,335.12,330.09,331.05
20-Apr-90,338.09,338.52,333.41,335.12
19-Apr-90,340.72,340.72,337.59,338.09
18-Apr-90,344.68,345.33,340.11,340.72
17-Apr-90,344.74,345.19,342.06,344.68
16-Apr-90,344.34,347.30,344.10,344.74
12-Apr-90,341.92,344.79,341.91,344.34
11-Apr-90,342.07,343,341.26,341.92
10-Apr-90,341.37,342.41,340.62,342.07
9-Apr-90,340.08,341.83,339.88,341.37
6-Apr-90,340.73,341.73,338.94,340.08
5-Apr-90,341.09,342.85,340.63,340.73
4-Apr-90,343.64,344.12,340.40,341.09
3-Apr-90,338.70,343.76,338.70,343.64
2-Apr-90,339.94,339.94,336.33,338.70
30-Mar-90,340.79,341.41,338.21,339.94
29-Mar-90,342,342.07,339.77,340.79
28-Mar-90,341.50,342.58,340.60,342
27-Mar-90,337.63,341.50,337.03,341.50
26-Mar-90,337.22,339.74,337.22,337.63
23-Mar-90,335.69,337.58,335.69,337.22
22-Mar-90,339.74,339.77,333.62,335.69
21-Mar-90,341.57,342.34,339.56,339.74
20-Mar-90,343.53,344.49,340.87,341.57
19-Mar-90,341.91,343.76,339.12,343.53
16-Mar-90,338.07,341.91,338.07,341.91
15-Mar-90,336.87,338.91,336.87,338.07
14-Mar-90,336,337.63,334.93,336.87
13-Mar-90,338.67,338.67,335.36,336
12-Mar-90,337.93,339.08,336.14,338.67
9-Mar-90,340.12,340.27,336.84,337.93
8-Mar-90,336.95,340.66,336.95,340.27
7-Mar-90,337.93,338.84,336.33,336.95
6-Mar-90,333.74,337.93,333.57,337.93
5-Mar-90,335.54,336.38,333.49,333.74
2-Mar-90,332.74,335.54,332.72,335.54
1-Mar-90,331.89,334.40,331.08,332.74
28-Feb-90,330.26,333.48,330.16,331.89
27-Feb-90,328.68,331.94,328.47,330.26
26-Feb-90,324.16,328.67,323.98,328.67
23-Feb-90,325.70,326.15,322.10,324.15
22-Feb-90,327.67,330.98,325.70,325.70
21-Feb-90,327.91,328.17,324.47,327.67
20-Feb-90,332.72,332.72,326.26,327.99
16-Feb-90,334.89,335.64,332.42,332.72
15-Feb-90,332.01,335.21,331.61,334.89
14-Feb-90,331.02,333.20,330.64,332.01
13-Feb-90,330.08,331.61,327.92,331.02
12-Feb-90,333.62,333.62,329.97,330.08
9-Feb-90,333.02,334.60,332.41,333.62
8-Feb-90,333.75,336.09,332,332.96
7-Feb-90,329.66,333.76,326.55,333.75
6-Feb-90,331.85,331.86,328.20,329.66
5-Feb-90,330.92,332.16,330.45,331.85
2-Feb-90,328.79,332.10,328.09,330.92
1-Feb-90,329.08,329.86,327.76,328.79
31-Jan-90,322.98,329.08,322.98,329.08
30-Jan-90,325.20,325.73,319.83,322.98
29-Jan-90,325.80,327.31,321.79,325.20
26-Jan-90,326.09,328.58,321.44,325.80
25-Jan-90,330.26,332.33,325.33,326.08
24-Jan-90,331.61,331.71,324.17,330.26
23-Jan-90,330.38,332.76,328.67,331.61
22-Jan-90,339.14,339.96,330.28,330.38
19-Jan-90,338.19,340.48,338.19,339.15
18-Jan-90,337.40,338.38,333.98,338.19
17-Jan-90,340.77,342.01,336.26,337.40
16-Jan-90,337,340.75,333.37,340.75
15-Jan-90,339.93,339.94,336.57,337
12-Jan-90,348.53,348.53,339.49,339.93
11-Jan-90,347.31,350.14,347.31,348.53
10-Jan-90,349.62,349.62,344.32,347.31
9-Jan-90,353.83,354.17,349.61,349.62
8-Jan-90,352.20,354.24,350.54,353.79
5-Jan-90,355.67,355.67,351.35,352.20
4-Jan-90,358.76,358.76,352.89,355.67
3-Jan-90,359.69,360.59,357.89,358.76
2-Jan-90,353.40,359.69,351.98,359.69
29-Dec-89,350.68,353.41,350.67,353.40
28-Dec-89,348.80,350.68,348.76,350.67
27-Dec-89,346.84,349.12,346.81,348.81
26-Dec-89,347.42,347.87,346.53,346.81
22-Dec-89,344.78,347.53,344.76,347.42
21-Dec-89,342.84,345.03,342.84,344.78
20-Dec-89,342.50,343.70,341.79,342.84
19-Dec-89,343.69,343.74,339.63,342.46
18-Dec-89,350.14,350.88,342.19,343.69
15-Dec-89,350.97,351.86,346.08,350.14
14-Dec-89,352.74,352.75,350.08,350.93
13-Dec-89,351.70,354.10,351.65,352.75
12-Dec-89,348.56,352.21,348.41,351.73
11-Dec-89,348.68,348.74,346.39,348.56
8-Dec-89,347.60,349.60,347.59,348.69
7-Dec-89,348.55,349.84,346,347.59
6-Dec-89,349.58,349.94,347.91,348.55
5-Dec-89,351.41,352.24,349.58,349.58
4-Dec-89,350.63,351.51,350.32,351.41
1-Dec-89,346.01,351.88,345.99,350.63
30-Nov-89,343.60,346.50,343.57,345.99
29-Nov-89,345.77,345.77,343.36,343.60
28-Nov-89,345.61,346.33,344.41,345.77
27-Nov-89,343.98,346.24,343.97,345.61
24-Nov-89,341.92,344.24,341.91,343.97
22-Nov-89,339.59,341.92,339.59,341.91
21-Nov-89,339.35,340.21,337.53,339.59
20-Nov-89,341.61,341.90,338.29,339.35
17-Nov-89,340.58,342.24,339.85,341.61
16-Nov-89,340.54,341.02,338.93,340.58
15-Nov-89,338,340.54,337.14,340.54
14-Nov-89,339.55,340.41,337.06,337.99
13-Nov-89,339.08,340.51,337.93,339.55
10-Nov-89,336.57,339.10,336.57,339.10
9-Nov-89,338.15,338.73,336.21,336.57
8-Nov-89,334.81,339.41,334.81,338.15
7-Nov-89,332.61,334.82,330.91,334.81
6-Nov-89,337.61,337.62,332.33,332.61
3-Nov-89,338.48,339.67,337.37,337.62
2-Nov-89,341.20,341.20,336.61,338.48
1-Nov-89,340.36,341.74,339.79,341.20
31-Oct-89,335.08,340.86,335.07,340.36
30-Oct-89,335.06,337.04,334.48,335.07
27-Oct-89,337.93,337.97,333.26,335.06
26-Oct-89,342.50,342.50,337.20,337.93
25-Oct-89,343.70,344.51,341.96,342.50
24-Oct-89,344.83,344.83,335.13,343.70
23-Oct-89,347.11,348.19,344.22,344.83
20-Oct-89,347.04,347.57,344.47,347.16
19-Oct-89,341.76,348.82,341.76,347.13
18-Oct-89,341.16,343.39,339.03,341.76
17-Oct-89,342.84,342.85,335.69,341.16
16-Oct-89,333.65,342.87,327.12,342.85
13-Oct-89,355.39,355.53,332.81,333.65
12-Oct-89,356.99,356.99,354.91,355.39
11-Oct-89,359.13,359.13,356.08,356.99
10-Oct-89,359.80,360.44,358.11,359.13
9-Oct-89,358.76,359.86,358.06,359.80
6-Oct-89,356.97,359.05,356.97,358.78
5-Oct-89,356.94,357.63,356.28,356.97
4-Oct-89,354.71,357.49,354.71,356.94
3-Oct-89,350.87,354.73,350.85,354.71
2-Oct-89,349.15,350.99,348.35,350.87
29-Sep-89,348.60,350.31,348.12,349.15
28-Sep-89,345.10,348.61,345.10,348.60
27-Sep-89,344.33,345.47,342.85,345.10
26-Sep-89,344.23,347.02,344.13,344.33
25-Sep-89,347.05,347.05,343.70,344.23
22-Sep-89,345.70,347.57,345.69,347.05
21-Sep-89,346.47,348.46,344.96,345.70
20-Sep-89,346.55,347.27,346.18,346.47
19-Sep-89,346.73,348.17,346.44,346.55
18-Sep-89,345.06,346.84,344.60,346.73
15-Sep-89,343.16,345.06,341.37,345.06
14-Sep-89,345.46,345.61,342.55,343.16
13-Sep-89,348.70,350.10,345.46,345.46
12-Sep-89,347.66,349.46,347.50,348.70
11-Sep-89,348.76,348.76,345.91,347.66
8-Sep-89,348.35,349.18,345.74,348.76
7-Sep-89,349.24,350.31,348.15,348.35
6-Sep-89,352.56,352.56,347.98,349.24
5-Sep-89,353.73,354.13,351.82,352.56
1-Sep-89,351.45,353.90,350.88,353.73
31-Aug-89,350.65,351.45,350.21,351.45
30-Aug-89,349.84,352.27,348.66,350.65
29-Aug-89,352.09,352.12,348.86,349.84
28-Aug-89,350.52,352.09,349.08,352.09
25-Aug-89,351.52,352.73,350.09,350.52
24-Aug-89,344.70,351.52,344.70,351.52
23-Aug-89,341.19,344.80,341.19,344.70
22-Aug-89,340.67,341.25,339,341.19
21-Aug-89,346.03,346.25,340.55,340.67
18-Aug-89,344.45,346.03,343.89,346.03
17-Aug-89,345.66,346.39,342.97,344.45
16-Aug-89,344.71,346.37,344.71,345.66
15-Aug-89,343.06,345.03,343.05,344.71
14-Aug-89,344.71,345.44,341.96,343.06
11-Aug-89,348.28,351.18,344.01,344.74
10-Aug-89,346.94,349.78,345.31,348.25
9-Aug-89,349.30,351,346.86,346.94
8-Aug-89,349.41,349.84,348.28,349.35
7-Aug-89,343.92,349.42,343.91,349.41
4-Aug-89,344.74,345.42,342.60,343.92
3-Aug-89,344.34,345.22,343.81,344.74
2-Aug-89,343.75,344.34,342.47,344.34
1-Aug-89,346.08,347.99,342.93,343.75
31-Jul-89,342.13,346.08,342.02,346.08
28-Jul-89,341.94,342.96,341.30,342.15
27-Jul-89,338.05,342,338.05,341.99
26-Jul-89,333.88,338.05,333.19,338.05
25-Jul-89,333.67,336.29,332.60,333.88
24-Jul-89,335.90,335.90,333.44,333.67
21-Jul-89,333.50,335.91,332.46,335.90
20-Jul-89,335.74,337.40,333.22,333.51
19-Jul-89,331.37,335.73,331.35,335.73
18-Jul-89,332.42,332.44,330.75,331.35
17-Jul-89,331.78,333.02,331.02,332.44
14-Jul-89,329.96,331.89,327.13,331.84
13-Jul-89,329.81,330.37,329.08,329.95
12-Jul-89,328.78,330.39,327.92,329.81
11-Jul-89,327.07,330.42,327.07,328.78
10-Jul-89,324.93,327.07,324.91,327.07
7-Jul-89,321.55,325.87,321.08,324.91
6-Jul-89,320.64,321.55,320.45,321.55
5-Jul-89,319.23,321.22,317.26,320.64
3-Jul-89,317.98,319.27,317.27,319.23
30-Jun-89,319.67,319.97,314.38,317.98
29-Jun-89,325.81,325.81,319.54,319.68
28-Jun-89,328.44,328.44,324.30,325.81
27-Jun-89,326.60,329.19,326.59,328.44
26-Jun-89,328,328.15,326.31,326.60
23-Jun-89,322.32,328,322.32,328
22-Jun-89,320.48,322.34,320.20,322.32
21-Jun-89,321.25,321.87,319.25,320.48
20-Jun-89,321.89,322.78,321.03,321.25
19-Jun-89,321.35,321.89,320.40,321.89
16-Jun-89,319.96,321.36,318.69,321.35
15-Jun-89,323.83,323.83,319.21,320.08
14-Jun-89,323.91,324.89,322.80,323.83
13-Jun-89,326.24,326.24,322.96,323.91
12-Jun-89,326.69,326.69,323.73,326.24
9-Jun-89,326.75,327.32,325.16,326.69
8-Jun-89,326.95,327.37,325.92,326.75
7-Jun-89,324.24,327.39,324.24,326.95
6-Jun-89,322.03,324.48,321.27,324.24
5-Jun-89,325.52,325.93,322.02,322.03
2-Jun-89,321.97,325.63,321.97,325.52
1-Jun-89,320.51,322.57,320.01,321.97
31-May-89,319.05,321.30,318.68,320.52
30-May-89,321.59,322.53,317.83,319.05
26-May-89,319.17,321.59,319.14,321.59
25-May-89,319.14,319.60,318.42,319.17
24-May-89,318.32,319.14,317.58,319.14
23-May-89,321.98,321.98,318.20,318.32
22-May-89,321.24,323.06,320.45,321.98
19-May-89,317.97,321.38,317.97,321.24
18-May-89,317.48,318.52,316.54,317.97
17-May-89,315.28,317.94,315.11,317.48
16-May-89,316.16,316.16,314.99,315.28
15-May-89,313.84,316.16,313.84,316.16
12-May-89,306.95,313.84,306.95,313.84
11-May-89,305.80,307.34,305.80,306.95
10-May-89,305.19,306.25,304.85,305.80
9-May-89,306,306.99,304.06,305.19
8-May-89,307.61,307.61,304.74,306
5-May-89,307.77,310.69,306.98,307.61
4-May-89,308.16,308.40,307.32,307.77
3-May-89,308.12,308.52,307.11,308.16
2-May-89,309.13,310.45,308.12,308.12
1-May-89,309.64,309.64,307.40,309.12
28-Apr-89,309.58,309.65,308.48,309.64
27-Apr-89,306.93,310.45,306.93,309.58
26-Apr-89,306.78,307.30,306.07,306.93
25-Apr-89,308.69,309.65,306.74,306.75
24-Apr-89,309.61,309.61,307.83,308.69
21-Apr-89,306.19,309.61,306.19,309.61
20-Apr-89,307.15,307.96,304.53,306.19
19-Apr-89,306.02,307.68,305.36,307.15
18-Apr-89,301.72,306.25,301.72,306.02
17-Apr-89,301.36,302.01,300.71,301.72
14-Apr-89,296.40,301.38,296.40,301.36
13-Apr-89,298.99,299,296.27,296.40
12-Apr-89,298.49,299.81,298.49,298.99
11-Apr-89,297.11,298.87,297.11,298.49
10-Apr-89,297.16,297.94,296.85,297.11
7-Apr-89,295.29,297.62,294.35,297.16
6-Apr-89,296.22,296.24,294.52,295.29
5-Apr-89,295.31,296.43,295.28,296.24
4-Apr-89,296.40,296.40,294.72,295.31
3-Apr-89,294.87,297.04,294.62,296.39
31-Mar-89,292.52,294.96,292.52,294.87
30-Mar-89,292.35,293.80,291.50,292.52
29-Mar-89,291.59,292.75,291.42,292.35
28-Mar-89,290.57,292.32,290.57,291.59
27-Mar-89,288.98,290.57,288.07,290.57
23-Mar-89,290.49,291.51,288.56,288.98
22-Mar-89,291.33,291.46,289.90,290.49
21-Mar-89,289.92,292.38,289.92,291.33
20-Mar-89,292.69,292.69,288.56,289.92
17-Mar-89,299.44,299.44,291.08,292.69
16-Mar-89,296.67,299.99,296.66,299.44
15-Mar-89,295.14,296.78,295.14,296.67
14-Mar-89,295.32,296.29,294.63,295.14
13-Mar-89,292.88,296.18,292.88,295.32
10-Mar-89,293.93,293.93,291.60,292.88
9-Mar-89,294.08,294.69,293.85,293.93
8-Mar-89,293.87,295.62,293.51,294.08
7-Mar-89,294.81,295.16,293.50,293.87
6-Mar-89,291.20,294.81,291.18,294.81
3-Mar-89,289.94,291.18,289.44,291.18
2-Mar-89,287.11,290.32,287.11,289.95
1-Mar-89,288.86,290.28,286.46,287.11
28-Feb-89,287.82,289.42,287.63,288.86
27-Feb-89,287.13,288.12,286.26,287.82
24-Feb-89,292.05,292.05,287.13,287.13
23-Feb-89,290.91,292.05,289.83,292.05
22-Feb-89,295.98,295.98,290.76,290.91
21-Feb-89,296.76,297.04,295.16,295.98
17-Feb-89,294.81,297.12,294.69,296.76
16-Feb-89,294.24,295.15,294.22,294.81
15-Feb-89,291.81,294.42,291.49,294.24
14-Feb-89,292.54,294.37,291.41,291.81
13-Feb-89,292.02,293.07,290.88,292.54
10-Feb-89,296.06,296.06,291.96,292.02
9-Feb-89,298.65,298.79,295.16,296.06
8-Feb-89,299.62,300.57,298.41,298.65
7-Feb-89,296.04,300.34,295.78,299.63
6-Feb-89,296.97,296.99,294.96,296.04
3-Feb-89,296.84,297.66,296.15,296.97
2-Feb-89,297.09,297.92,295.81,296.84
1-Feb-89,297.47,298.33,296.22,297.09
31-Jan-89,294.99,297.51,293.57,297.47
30-Jan-89,293.82,295.13,293.54,294.99
27-Jan-89,291.69,296.08,291.69,293.82
26-Jan-89,289.14,292.62,288.13,291.69
25-Jan-89,288.49,289.15,287.97,289.14
24-Jan-89,284.50,288.49,284.50,288.49
23-Jan-89,287.85,287.98,284.50,284.50
20-Jan-89,286.90,287.04,285.75,286.63
19-Jan-89,286.53,287.90,286.14,286.91
18-Jan-89,283.55,286.87,282.65,286.53
17-Jan-89,284.14,284.14,283.06,283.55
16-Jan-89,283.87,284.88,283.63,284.14
13-Jan-89,283.17,284.12,282.71,283.87
12-Jan-89,282.01,284.63,282.01,283.17
11-Jan-89,280.38,282.01,280.21,282.01
10-Jan-89,280.98,281.58,279.44,280.38
9-Jan-89,280.67,281.89,280.32,280.98
6-Jan-89,280.01,282.06,280.01,280.67
5-Jan-89,279.43,281.51,279.43,280.01
4-Jan-89,275.31,279.75,275.31,279.43
3-Jan-89,277.72,277.72,273.81,275.31
30-Dec-88,279.39,279.78,277.72,277.72
29-Dec-88,277.08,279.42,277.08,279.40
28-Dec-88,276.83,277.55,276.17,277.08
27-Dec-88,277.87,278.09,276.74,276.83
23-Dec-88,276.87,277.99,276.87,277.87
22-Dec-88,277.38,277.89,276.86,276.87
21-Dec-88,277.47,277.83,276.30,277.38
20-Dec-88,278.91,280.45,277.47,277.47
19-Dec-88,276.29,279.31,275.61,278.91
16-Dec-88,274.28,276.29,274.28,276.29
15-Dec-88,275.32,275.62,274.01,274.28
14-Dec-88,276.31,276.31,274.58,275.31
13-Dec-88,276.52,276.52,274.58,276.31
12-Dec-88,277.03,278.82,276.52,276.52
9-Dec-88,276.57,277.82,276.34,277.03
8-Dec-88,278.13,278.13,276.55,276.59
7-Dec-88,277.59,279.01,277.34,278.13
6-Dec-88,274.93,277.89,274.62,277.59
5-Dec-88,274.93,275.62,271.81,274.93
2-Dec-88,272.49,272.49,270.47,271.81
1-Dec-88,273.68,273.70,272.27,272.49
30-Nov-88,270.91,274.36,270.90,273.70
29-Nov-88,268.60,271.31,268.13,270.91
28-Nov-88,267.22,268.98,266.97,268.64
25-Nov-88,268.99,269,266.47,267.23
23-Nov-88,267.22,269.56,267.21,269
22-Nov-88,266.19,267.85,265.42,267.21
21-Nov-88,266.35,266.47,263.41,266.22
18-Nov-88,264.60,266.62,264.60,266.47
17-Nov-88,264.61,265.63,263.45,264.60
16-Nov-88,268.41,268.41,262.85,263.82
15-Nov-88,267.73,268.75,267.72,268.34
14-Nov-88,267.93,269.25,266.79,267.72
11-Nov-88,273.65,273.69,267.92,267.92
10-Nov-88,273.32,274.37,272.98,273.69
9-Nov-88,275.14,275.15,272.15,273.33
8-Nov-88,273.95,275.80,273.93,275.15
7-Nov-88,276.30,276.31,273.62,273.93
4-Nov-88,279.11,279.20,276.31,276.31
3-Nov-88,279.04,280.37,279.04,279.20
2-Nov-88,279.07,279.45,277.08,279.06
1-Nov-88,278.97,279.57,278.01,279.06
31-Oct-88,278.54,279.39,277.14,278.97
28-Oct-88,277.29,279.48,277.28,278.53
27-Oct-88,281.35,281.38,276,277.28
26-Oct-88,282.37,282.52,280.54,281.38
25-Oct-88,282.28,282.84,281.87,282.38
24-Oct-88,283.63,283.95,282.28,282.28
21-Oct-88,282.88,283.66,281.16,283.66
20-Oct-88,276.97,282.88,276.93,282.88
19-Oct-88,279.40,280.53,274.41,276.97
18-Oct-88,276.43,279.39,276.41,279.38
17-Oct-88,275.48,276.65,275.01,276.41
14-Oct-88,275.27,277.01,274.08,275.50
13-Oct-88,273.95,275.83,273.39,275.22
12-Oct-88,277.91,277.93,273.05,273.98
11-Oct-88,278.15,278.24,276.33,277.93
10-Oct-88,278.06,278.69,277.10,278.24
7-Oct-88,272.38,278.07,272.37,278.07
6-Oct-88,271.87,272.39,271.30,272.39
5-Oct-88,270.63,272.45,270.08,271.86
4-Oct-88,271.37,271.79,270.34,270.62
3-Oct-88,271.89,271.91,268.84,271.38
30-Sep-88,272.55,274.87,271.66,271.91
29-Sep-88,269.09,273.02,269.08,272.59
28-Sep-88,268.22,269.08,267.77,269.08
27-Sep-88,268.89,269.36,268.01,268.26
26-Sep-88,269.77,269.80,268.61,268.88
23-Sep-88,269.16,270.31,268.28,269.76
22-Sep-88,270.19,270.58,268.26,269.18
21-Sep-88,269.76,270.64,269.48,270.16
20-Sep-88,268.83,270.07,268.50,269.73
19-Sep-88,270.64,270.65,267.41,268.82
16-Sep-88,268.13,270.81,267.33,270.65
15-Sep-88,269.30,269.78,268.03,268.13
14-Sep-88,267.50,269.47,267.41,269.31
13-Sep-88,266.45,267.43