Date,Open,High,Low,Close
25-Jan-02,9793.23,9949.54,9697.47,9840.08
24-Jan-02,9734.21,9926.71,9670.99,9796.07
23-Jan-02,9710.96,9853.64,9588.49,9730.96
22-Jan-02,9772.34,9905.26,9652.01,9713.80
18-Jan-02,9830.94,9873.98,9673.11,9771.85
17-Jan-02,9712.21,9910.11,9684.39,9850.04
16-Jan-02,9916.54,9923.32,9661,9712.27
15-Jan-02,9892.73,10038.90,9805.33,9924.15
14-Jan-02,9985.38,10038.90,9831.98,9891.42
11-Jan-02,10069.50,10163.80,9938.12,9987.53
10-Jan-02,10092.50,10174.90,9956.67,10067.90
9-Jan-02,10153.20,10312,10049.20,10094.10
8-Jan-02,10195.80,10270.50,10063.40,10150.50
7-Jan-02,10261.30,10345.40,10137.60,10197
4-Jan-02,10176.80,10341.90,10132.10,10259.70
3-Jan-02,10073.90,10227.40,10002.50,10172.10
2-Jan-02,10021.70,10125.90,9889.69,10073.40
31-Dec-01,10136.40,10178.70,10003,10021.50
28-Dec-01,10133.90,10220.80,10067.20,10137
27-Dec-01,10088.70,10187.70,10036.10,10131.30
26-Dec-01,10035.50,10203.30,10014.10,10088.10
24-Dec-01,10036.60,10114.90,9987.39,10035.30
21-Dec-01,9986.84,10148.10,9935.70,10035.30
20-Dec-01,10064.10,10141.20,9912.76,9985.18
19-Dec-01,9994.59,10143,9876.96,10070.50
18-Dec-01,9893.22,10066.30,9876.19,9998.39
17-Dec-01,9809.42,9996.25,9747.77,9891.97
14-Dec-01,9764.72,9888.44,9661.14,9811.15
13-Dec-01,9889.13,9927.95,9691.30,9766.45
12-Dec-01,9887.27,9985.59,9745.42,9894.81
11-Dec-01,9925.60,10064,9794.48,9888.37
10-Dec-01,10047,10123.80,9868.03,9921.45
7-Dec-01,10099.10,10160.20,9938.54,10049.50
6-Dec-01,10113.50,10220.20,9997.98,10099.10
5-Dec-01,9891.35,10195,9875.92,10114.30
4-Dec-01,9765.55,9937.29,9700.24,9893.84
3-Dec-01,9848.93,9861.94,9651.87,9763.96
30-Nov-01,9828.80,9945.80,9752.26,9851.56
29-Nov-01,9710.34,9873.29,9629.72,9829.42
28-Nov-01,9867.06,9889.13,9662.80,9711.86
27-Nov-01,9980.33,10021.50,9776.07,9872.60
26-Nov-01,9961.58,10054.60,9862.22,9982.75
23-Nov-01,9833.09,9983.24,9804.37,9959.71
21-Nov-01,9894.19,9932.31,9746.45,9834.68
20-Nov-01,9968.64,10023.40,9825.06,9901.38
19-Nov-01,9870.45,10040.50,9826.96,9976.46
16-Nov-01,9871.51,9967.94,9754.07,9866.99
15-Nov-01,9824.65,9967.46,9745.43,9872.39
14-Nov-01,9751.13,9943.18,9683.97,9823.61
13-Nov-01,9551.43,9811.29,9551.43,9750.95
12-Nov-01,9606.13,9642.25,9347.76,9554.37
9-Nov-01,9586.96,9692.35,9478.75,9608
8-Nov-01,9558.39,9765,9506.91,9587.52
7-Nov-01,9584.68,9695.67,9457.99,9554.37
6-Nov-01,9437.09,9627.44,9315.79,9591.12
5-Nov-01,9326.59,9534.58,9326.59,9441.03
2-Nov-01,9264.52,9406.93,9152.91,9323.54
1-Nov-01,9087.45,9320.77,8987.61,9263.90
31-Oct-01,9123.64,9281.68,9018.26,9075.14
30-Oct-01,9264.52,9265.34,9011.96,9121.98
29-Oct-01,9543.37,9543.37,9232.83,9269.50
26-Oct-01,9462.28,9626.54,9369.35,9545.17
25-Oct-01,9342.29,9491.48,9143.08,9462.90
24-Oct-01,9341.40,9456.40,9218.29,9345.62
23-Oct-01,9379.17,9499.78,9249.02,9340.08
22-Oct-01,9203.91,9438.75,9101.08,9377.03
19-Oct-01,9162.81,9218.02,9080.81,9204.11
18-Oct-01,9230.75,9310.33,9061.02,9163.22
17-Oct-01,9389.76,9539.22,9199.89,9232.97
16-Oct-01,9346.31,9479.37,9239.68,9384.23
15-Oct-01,9340.84,9417.51,9181.07,9347.62
12-Oct-01,9409.07,9426.30,9146.34,9344.16
11-Oct-01,9242.63,9522.62,9204.04,9410.45
10-Oct-01,9052.30,9305.97,8975.15,9240.86
9-Oct-01,9066.56,9168.42,8927.34,9052.44
8-Oct-01,9115.75,9187.85,8937.86,9067.94
5-Oct-01,9058.83,9208.41,8894.47,9119.77
4-Oct-01,9127.24,9259.61,8982.28,9060.88
3-Oct-01,8946.02,9193.32,8800.99,9123.78
2-Oct-01,8836.69,9001.03,8737.61,8950.59
1-Oct-01,8845.97,8931.70,8659.90,8836.83
28-Sep-01,8679.07,8945.68,8633.75,8847.56
27-Sep-01,8567.46,8757.47,8398.14,8681.42
26-Sep-01,8660.06,8766.81,8457.37,8567.39
25-Sep-01,8605.59,8778.23,8435.56,8659.97
24-Sep-01,8242.32,8733.39,8242.32,8603.86
21-Sep-01,8356.56,8484.22,7926.93,8235.81
20-Sep-01,8375.72,8748.82,8375.72,8376.21
19-Sep-01,8903.54,8990.37,8453.01,8759.13
18-Sep-01,8922.70,9126.89,8743.91,8903.40
17-Sep-01,9294.55,9294.55,8755.46,8920.70
10-Sep-01,9603.36,9740.44,9431.07,9605.51
7-Sep-01,9841.25,9842.08,9507.04,9605.85
6-Sep-01,10028.40,10053.70,9762.03,9840.84
5-Sep-01,9998.12,10140.80,9820.98,10033.30
4-Sep-01,9946.98,10238.50,9858.34,9997.49
31-Aug-01,9918.96,10072.20,9846.72,9949.75
30-Aug-01,10077.10,10149.10,9829.35,9919.58
29-Aug-01,10224.50,10292.60,10030.40,10090.90
28-Aug-01,10382.60,10405.90,10175.60,10222
27-Aug-01,10422.80,10498,10334.90,10382.40
24-Aug-01,10232.50,10487.50,10190.30,10423.20
23-Aug-01,10276.40,10357.10,10142.70,10229.10
22-Aug-01,10170.30,10340.80,10099.10,10276.90
21-Aug-01,10320.10,10436.40,10132.90,10174.10
20-Aug-01,10239.30,10388.20,10146,10320.10
17-Aug-01,10385.50,10418.70,10143.50,10240.80
16-Aug-01,10342.10,10460.80,10198.10,10392.50
15-Aug-01,10407,10530.40,10289,10346
14-Aug-01,10417,10513.70,10333.30,10412.20
13-Aug-01,10411.90,10504.80,10315,10415.90
10-Aug-01,10296.90,10473.30,10164.70,10416.20
9-Aug-01,10291.10,10361.50,10160.50,10298.60
8-Aug-01,10456.20,10509.80,10245.70,10293.50
7-Aug-01,10399,10520.10,10324.50,10458.70
6-Aug-01,10504.10,10549.60,10337.20,10401.30
3-Aug-01,10550,10593,10381.10,10512.80
2-Aug-01,10513.50,10663.10,10454.50,10551.20
1-Aug-01,10527.40,10659.30,10423.30,10510
31-Jul-01,10403.20,10639.40,10364.80,10522.80
30-Jul-01,10418.70,10513.30,10301,10401.70
27-Jul-01,10451.90,10516.40,10316.30,10416.70
26-Jul-01,10403.50,10498.70,10237.50,10455.60
25-Jul-01,10241.80,10466.30,10159.30,10405.70
24-Jul-01,10423.80,10469.40,10170.80,10241.10
23-Jul-01,10576.90,10644.70,10374.80,10424.40
20-Jul-01,10606.20,10668.30,10456.20,10576.60
19-Jul-01,10574.30,10758.10,10477.20,10610
18-Jul-01,10594.50,10676.80,10374.50,10569.80
17-Jul-01,10468.60,10683.80,10363.50,10606.40
16-Jul-01,10538,10649,10374.50,10472.10
13-Jul-01,10478.40,10615.40,10374,10539.10
12-Jul-01,10269.30,10542,10249.60,10479
11-Jul-01,10174.70,10355.80,10049.40,10241
10-Jul-01,10300.80,10406.90,10104.10,10175.60
9-Jul-01,10253.60,10389.90,10166.50,10299.40
6-Jul-01,10476.70,10483.80,10176.30,10252.70
5-Jul-01,10566.20,10617.50,10403.60,10479.90
3-Jul-01,10588.90,10648,10480,10571.10
2-Jul-01,10505,10707.20,10397.20,10593.70
29-Jun-01,10565.30,10729.20,10374.30,10502.40
28-Jun-01,10438.70,10736.40,10429.70,10566.20
27-Jun-01,10470.40,10608.50,10351.10,10434.80
26-Jun-01,10497.30,10600.90,10313.40,10472.50
25-Jun-01,10607.90,10711.20,10417.90,10504.20
22-Jun-01,10716.50,10753.30,10513.60,10604.60
21-Jun-01,10646.40,10848.50,10512.70,10715.40
20-Jun-01,10593.80,10770.90,10480.20,10647.30
19-Jun-01,10654.30,10793.50,10514.70,10596.70
18-Jun-01,10622.50,10781.50,10531.80,10645.40
15-Jun-01,10690.10,10792.20,10495.70,10623.60
14-Jun-01,10868.30,10874.90,10604.50,10690.10
13-Jun-01,10942,11065.90,10817.20,10871.60
12-Jun-01,10914.70,11009.90,10745,10948.40
11-Jun-01,10974.80,11038.60,10819.30,10922.10
8-Jun-01,11095.60,11096.50,10882.90,10977
7-Jun-01,11069.60,11169.30,10940.10,11090.70
6-Jun-01,11177.70,11236.70,10998.50,11070.20
5-Jun-01,11061.40,11235,10973.10,11175.80
4-Jun-01,10991.80,11126,10898.80,11061.50
1-Jun-01,10913.60,11063.60,10793.50,10990.40
31-May-01,10873.20,11023.20,10798.50,10911.90
30-May-01,11033,11089.90,10819.70,10872.60
29-May-01,11004.70,11163,10913.40,11039.10
25-May-01,11122,11166.90,10949,11005.40
24-May-01,11107.10,11248.20,10977.20,11122.40
23-May-01,11257.80,11308.40,11033.20,11105.50
22-May-01,11339.80,11411.60,11162.80,11257.20
21-May-01,11299.10,11436.40,11149.80,11337.90
18-May-01,11245.80,11374.90,11123,11301.70
17-May-01,11218.60,11413.50,11104.30,11248.60
16-May-01,10864.70,11258.20,10779.70,11215.90
15-May-01,10877.50,10979.40,10752.70,10873
14-May-01,10819.50,10930.10,10730.70,10877.30
11-May-01,10908.30,10969.40,10716.20,10821.30
10-May-01,10868.90,11049.40,10826.90,10910.40
9-May-01,10876,10964.80,10739.80,10867
8-May-01,10936.70,11001.70,10755.10,10883.50
7-May-01,10952.40,11059.50,10822.70,10935.20
4-May-01,10793.20,10990,10638.50,10951.20
3-May-01,10872.30,10911.10,10658,10796.60
2-May-01,10902.80,11024.30,10726.80,10876.70
1-May-01,10734,10966.10,10669.30,10898.30
30-Apr-01,10814.40,10973.10,10666.10,10735
27-Apr-01,10695,10894.60,10632.60,10810
26-Apr-01,10633,10820.70,10534,10692.40
25-Apr-01,10453.40,10676,10373.10,10625.20
24-Apr-01,10529.80,10694.60,10401.50,10454.30
23-Apr-01,10571,10669.70,10393,10532.20
20-Apr-01,10690.30,10755.50,10445.40,10579.90
19-Apr-01,10616.10,10768.30,10468.80,10693.70
18-Apr-01,10226.90,10806.40,10215.70,10615.80
17-Apr-01,10151.70,10286.60,9980.22,10216.70
16-Apr-01,10118.20,10282.40,9991.14,10158.60
12-Apr-01,10013.10,10178.20,9862.71,10126.90
11-Apr-01,10109,10246.60,9898.77,10013.50
10-Apr-01,9850.35,10226.90,9850.35,10102.70
9-Apr-01,9793.58,9999.35,9699.92,9845.15
6-Apr-01,9913.94,9951.73,9600.91,9791.09
5-Apr-01,9527.21,9969.92,9527.21,9918.05
4-Apr-01,9480.95,9693.05,9303.48,9515.42
3-Apr-01,9774.78,9779.74,9385.43,9485.71
2-Apr-01,9877.16,10043,9638.35,9777.93
30-Mar-01,9799.47,9998.49,9685.07,9878.78
29-Mar-01,9784.94,9950.22,9583.67,9799.06
28-Mar-01,9939.68,9939.68,9607.06,9785.35
27-Mar-01,9687.93,10013,9584.29,9947.54
26-Mar-01,9509.25,9820.50,9489.75,9687.53
23-Mar-01,9395.58,9631.80,9249.63,9504.78
22-Mar-01,9490.66,9565.40,9047.56,9389.48
21-Mar-01,9717.46,9807.08,9391.42,9487
20-Mar-01,9961.14,10130.50,9675.51,9720.76
19-Mar-01,9820.05,10059.10,9720.94,9959.11
16-Mar-01,10023.50,10119.40,9720.17,9823.41
15-Mar-01,9982.92,10190.80,9887.68,10031.30
14-Mar-01,10279.40,10279.40,9817.74,9973.46
13-Mar-01,10206.90,10397.80,10021.60,10290.80
12-Mar-01,10638.50,10638.60,10138.90,10208.20
9-Mar-01,10850.10,10874.10,10520.40,10644.60
8-Mar-01,10727.20,10940.50,10626,10858.20
7-Mar-01,10591.90,10822.20,10524.80,10729.60
6-Mar-01,10570.20,10759.40,10508.40,10591.20
5-Mar-01,10468.90,10659.50,10393.60,10562.30
2-Mar-01,10438,10645.60,10239.80,10466.30
1-Mar-01,10493.20,10605.20,10236.90,10450.10
28-Feb-01,10639.30,10750.20,10374.60,10495.30
27-Feb-01,10638.40,10787.30,10463.90,10636.90
26-Feb-01,10447.60,10701.90,10347.60,10642.50
23-Feb-01,10529.20,10595,10225.10,10441.90
22-Feb-01,10527.80,10694.50,10278.90,10526.80
21-Feb-01,10721.30,10828.50,10468.30,10526.60
20-Feb-01,10800.20,10988.30,10612.20,10730.90
16-Feb-01,10884.10,10946.10,10652.30,10799.80
15-Feb-01,10800.60,11023.50,10694.40,10891
14-Feb-01,10899.40,10989.60,10683.40,10795.40
13-Feb-01,10950.20,11114.40,10775,10903.30
12-Feb-01,10779.40,11024.90,10727,10946.80
9-Feb-01,10878.50,10979.10,10682.80,10781.50
8-Feb-01,10940.60,11080.40,10776,10880.50
7-Feb-01,10949,11140.10,10794.30,10946.70
6-Feb-01,10965,11117.80,10820.30,10957.40
5-Feb-01,10860.40,11061.40,10760,10965.90
2-Feb-01,10982.70,11093,10786.70,10864.10
1-Feb-01,10884.80,11064,10759.90,10983.60
31-Jan-01,10882.20,11072.30,10705.20,10887.40
30-Jan-01,10702.20,10950.40,10609.80,10881.20
29-Jan-01,10657.10,10832.60,10516,10702.20
26-Jan-01,10727.10,10874.30,10506.30,10660
25-Jan-01,10644.50,10882.40,10520.90,10729.50
24-Jan-01,10651.90,10795.80,10483.50,10647
23-Jan-01,10575.80,10773.90,10459.90,10649.80
22-Jan-01,10581.90,10749.40,10371.70,10578.20
19-Jan-01,10686,10792.10,10448.90,10587.60
18-Jan-01,10584.60,10834.40,10466,10678.30
17-Jan-01,10661,10817.40,10442.80,10584.30
16-Jan-01,10525.80,10751.50,10362.70,10652.70
12-Jan-01,10608.70,10743.80,10339.90,10525.40
11-Jan-01,10600.20,10808,10400.90,10609.50
10-Jan-01,10568.50,10728.30,10325.70,10604.30
9-Jan-01,10625.20,10801.10,10387.10,10572.50
8-Jan-01,10658.70,10819,10407.90,10621.40
5-Jan-01,10912.80,10990.60,10492.80,10662
4-Jan-01,10944.90,11224.40,10672.60,10912.40
3-Jan-01,10637.40,11212.60,10367.20,10945.80
2-Jan-01,10790.90,10917,10450.50,10646.10
29-Dec-00,10868.80,11031,10675.80,10788
28-Dec-00,10795.20,11009.40,10645.40,10868.80
27-Dec-00,10690.10,10944.60,10551,10803.20
26-Dec-00,10638.20,10813.80,10479.70,10692.40
22-Dec-00,10495.30,10772.10,10364.10,10635.60
21-Dec-00,10314.40,10652,10158.20,10487.30
20-Dec-00,10581,10604.10,10197.60,10318.90
19-Dec-00,10643.10,10865.40,10441.40,10584.40
18-Dec-00,10433.30,10783.80,10417.40,10645.40
15-Dec-00,10648,10706.80,10324.20,10435
14-Dec-00,10794.80,10864.50,10508.50,10675
13-Dec-00,10778,11002.20,10653.80,10794.40
12-Dec-00,10722.80,10968.80,10582.10,10768.30
11-Dec-00,10719.40,10931.30,10521,10725.80
8-Dec-00,10632.10,10896.80,10534.70,10712.90
7-Dec-00,10644.70,10791.40,10449,10617.40
6-Dec-00,10896.10,10995.40,10513.80,10664.40
5-Dec-00,10576.80,11044.70,10504.40,10898.70
4-Dec-00,10377.30,10695.30,10227.20,10561
1-Dec-00,10416.80,10645.40,10238.50,10373.50
30-Nov-00,10610.50,10690.20,10204.80,10414.50
29-Nov-00,10502.70,10746.70,10383,10629.10
28-Nov-00,10537.90,10730.40,10356.50,10507.60
27-Nov-00,10479.30,10758,10411.10,10546.10
24-Nov-00,10403.90,10596.50,10354.20,10470.20
22-Nov-00,10484.30,10589.70,10251.10,10399.30
21-Nov-00,10465.60,10676.10,10303.40,10494.50
20-Nov-00,10624.20,10707.20,10331.50,10462.60
17-Nov-00,10657.10,10824.80,10462.50,10629.90
16-Nov-00,10705.30,10857.40,10536.30,10656
15-Nov-00,10681.20,10863.80,10544.20,10707.60
14-Nov-00,10528.20,10809.60,10484.60,10681.10
13-Nov-00,10595.40,10701.50,10273.20,10517.20
10-Nov-00,10813.80,10886.20,10497.50,10603
9-Nov-00,10902.10,10989.30,10576.40,10834.20
8-Nov-00,10954.30,11152,10779.30,10907.10
7-Nov-00,10978.70,11105.80,10825.10,10952.20
6-Nov-00,10820.60,11092.10,10741.70,10977.20
3-Nov-00,10883.20,10996.20,10650.70,10818
2-Nov-00,10903.20,11071.10,10731.50,10880.50
1-Nov-00,10966.20,11103.10,10736.40,10899.50
31-Oct-00,10835.40,11108.80,10681.10,10971.10
30-Oct-00,10588.10,10945,10506.20,10835.80
27-Oct-00,10381.60,10696.40,10296.70,10590.60
26-Oct-00,10330.20,10563.20,10128.20,10380.10
25-Oct-00,10395.70,10564,10170.10,10326.50
24-Oct-00,10273.60,10584,10136.70,10393.10
23-Oct-00,10230.30,10496.30,10078.20,10271.70
20-Oct-00,10141.10,10406.80,9925.82,10226.60
19-Oct-00,10014.60,10317.20,9901.77,10143
18-Oct-00,10086,10171.50,9571.40,9975.02
17-Oct-00,10242.90,10402.30,9924.34,10089.70
16-Oct-00,10184.80,10429,10033.80,10238.80
13-Oct-00,10031.60,10325.40,9883.27,10192.20
12-Oct-00,10424.10,10462.20,9873.66,10034.60
11-Oct-00,10521.10,10647.20,10228.40,10413.80
10-Oct-00,10569.20,10744.50,10377.20,10524.40
9-Oct-00,10596.90,10762.10,10438.90,10568.40
6-Oct-00,10726.80,10871.40,10440,10596.50
5-Oct-00,10783.70,10940.20,10570.30,10724.90
4-Oct-00,10723.30,10972.40,10596.50,10784.50
3-Oct-00,10709.80,10976.10,10561,10719.70
2-Oct-00,10659.10,10876.20,10479.30,10700.10
29-Sep-00,10821.40,10923.20,10552.10,10650.90
28-Sep-00,10629.80,10948,10539.50,10824.10
27-Sep-00,10634.50,10821.10,10439.30,10628.40
26-Sep-00,10806.30,10915.40,10499.60,10631.30
25-Sep-00,10847.40,11039.50,10664.20,10808.10
22-Sep-00,10678.30,10936.50,10505.20,10847.40
21-Sep-00,10680.50,10902.10,10548.10,10765.50
20-Sep-00,10794.50,10906.90,10500.40,10687.90
19-Sep-00,10812.20,10961,10645.40,10789.30
18-Sep-00,10926.40,11053.80,10693.80,10808.50
15-Sep-00,11087.80,11203.30,10857.70,10927
14-Sep-00,11189.60,11285.40,10986.50,11087.50
13-Sep-00,11225,11350.90,11020.10,11182.20
12-Sep-00,11197.70,11352,11015.70,11233.20
11-Sep-00,11219.50,11367.10,11043.10,11195.50
8-Sep-00,11261.70,11382,11059.70,11220.60
7-Sep-00,11316,11444.80,11124.80,11259.90
6-Sep-00,11253.60,11518.80,11186.20,11310.60
5-Sep-00,11221.80,11382.70,11094.50,11260.60
1-Sep-00,11219.50,11406.70,11130,11238.80
31-Aug-00,11105.20,11416,11040.90,11215.10
30-Aug-00,11209,11282.10,11034.60,11103
29-Aug-00,11249.30,11356.40,11100.80,11215.10
28-Aug-00,11194.50,11410.40,11123.40,11252.80
25-Aug-00,11180.50,11301.40,11073.60,11192.60
24-Aug-00,11143.90,11302.50,11009.10,11182.70
23-Aug-00,11130.50,11253.10,10990.40,11144.60
22-Aug-00,11082.20,11274.70,11000.30,11139.10
21-Aug-00,11058.90,11193.70,10945.40,11079.80
18-Aug-00,11051.20,11180.50,10933.30,11046.50
17-Aug-00,11011,11180.90,10899.20,11055.60
16-Aug-00,11068.80,11171,10888.60,11008.40
15-Aug-00,11175,11227.10,10965.50,11067
14-Aug-00,11027.10,11232.90,10928.90,11176.10
11-Aug-00,10906,11131.80,10841.40,11027.80
10-Aug-00,10901.10,11069.90,10779.50,10908.80
9-Aug-00,10970.90,11097,10780,10905.80
8-Aug-00,10865.10,11083.10,10741.40,10976.90
7-Aug-00,10774,10973.20,10657.50,10867
4-Aug-00,10713.40,10874,10555.70,10767.80
3-Aug-00,10679.40,10844.30,10518.70,10706.60
2-Aug-00,10609.10,10818.70,10514.30,10687.50
1-Aug-00,10523.80,10728.90,10428.60,10607
31-Jul-00,10514.30,10727.10,10374,10522
28-Jul-00,10595,10732.10,10367.30,10511.20
27-Jul-00,10516.80,10745.90,10450,10586.10
26-Jul-00,10689.40,10790.10,10447.20,10516.50
25-Jul-00,10689.30,10867.20,10557.50,10700
24-Jul-00,10731.40,10895.80,10545.50,10685.10
21-Jul-00,10843.50,10949.60,10614.10,10733.60
20-Jul-00,10700.70,10980.30,10671.30,10843.90
19-Jul-00,10724.10,10907.10,10587.90,10696.10
18-Jul-00,10799.20,10895.60,10613,10739.90
17-Jul-00,10812.40,10969.40,10653.30,10804.30
14-Jul-00,10793.30,10935.40,10661.40,10812.80
13-Jul-00,10774.90,10963,10643.40,10788.70
12-Jul-00,10722.20,10930.80,10639.50,10783.80
11-Jul-00,10649.10,10877.50,10544.80,10727.20
10-Jul-00,10627.10,10792.20,10520,10646.60
7-Jul-00,10483.30,10742,10419.20,10636
6-Jul-00,10481.50,10644.10,10303.30,10481.50
5-Jul-00,10538.20,10674.20,10362.30,10483.60
3-Jul-00,10450.40,10610.50,10353.70,10560.70
30-Jun-00,10393.10,10626.80,10161.50,10447.90
29-Jun-00,10523.90,10582.90,10279.20,10398
28-Jun-00,10506.40,10712.70,10399.10,10527.80
27-Jun-00,10541.60,10741.70,10384.60,10504.50
26-Jun-00,10403.70,10680.30,10365.10,10543
23-Jun-00,10376.50,10555.40,10283.10,10404.80
21-Jun-00,10446.80,10607.70,10312.50,10497.70
20-Jun-00,10558.90,10632.10,10318.80,10435.20
19-Jun-00,10448.40,10733.60,10322,10557.80
16-Jun-00,10717.80,10784.50,10393.40,10449.30
15-Jun-00,10689.60,10889.50,10552.90,10714.80
14-Jun-00,10632.50,10860.80,10543,10688
13-Jun-00,10562.30,10751.90,10395.60,10621.80
12-Jun-00,10615.10,10757.60,10476.90,10564.20
9-Jun-00,10678.50,10848.40,10515.50,10614.10
8-Jun-00,10818.80,10887.70,10524.90,10668.70
7-Jun-00,10733.50,10974.10,10588.60,10812.90
6-Jun-00,10822.60,10917,10592.80,10735.60
5-Jun-00,10793.10,10951.80,10629,10815.30
2-Jun-00,10660.10,11013.10,10600.50,10794.80
1-Jun-00,10532.30,10780.40,10423,10652.20
31-May-00,10528.30,10692.70,10377.40,10522.30
30-May-00,10302.30,10596,10287.90,10527.10
26-May-00,10322.90,10487.70,10163.20,10299.20
25-May-00,10529.90,10644.30,10207.80,10323.90
24-May-00,10420.90,10679.50,10241,10535.40
23-May-00,10539.10,10671.70,10325.60,10422.30
22-May-00,10624.80,10718,10308.20,10542.60
19-May-00,10764.20,10821.80,10468.20,10626.90
18-May-00,10771.80,10938.30,10669,10777.30
17-May-00,10930.60,10947.30,10648.80,10769.70
16-May-00,10816,11086.70,10723.50,10934.60
15-May-00,10607,10902.40,10509.30,10807.80
12-May-00,10549.10,10780.40,10444.50,10609.40
11-May-00,10369.30,10676.90,10315.70,10546
10-May-00,10533.10,10650,10169.80,10367.80
9-May-00,10607.50,10765.80,10436,10536.80
8-May-00,10571.30,10744.20,10400.40,10603.60
5-May-00,10409.70,10688.60,10312.90,10577.90
4-May-00,10478.90,10631.50,10293.10,10412.50
3-May-00,10732.20,10754.40,10345.20,10480.10
2-May-00,10805.60,10932.50,10580.70,10731.10
1-May-00,10749.40,11001.30,10622.20,10811.80
28-Apr-00,10892.80,11005.10,10632.50,10733.90
27-Apr-00,10941.90,11024.60,10650.10,10888.10
26-Apr-00,11127.90,11246.80,10816.40,10945.50
25-Apr-00,10916.70,11265.70,10764.60,11124.80
24-Apr-00,10822.30,11060.30,10579.10,10906.10
20-Apr-00,10668.20,10941.50,10582.50,10844.10
19-Apr-00,10749,10909.20,10503.40,10675
18-Apr-00,10584,10941.80,10424.90,10767.40
17-Apr-00,10303.30,10721.50,10128.60,10582.50
14-Apr-00,10922.90,10922.90,10173.90,10305.80
13-Apr-00,11132.60,11290.80,10806.50,10923.60
12-Apr-00,11283.10,11600.40,11026.50,11125.10
11-Apr-00,11181,11459.60,11024.20,11287.10
10-Apr-00,11114.90,11404.40,10955.40,11186.60
7-Apr-00,11122,11317.80,10932.80,11111.50
6-Apr-00,11029.60,11303.80,10921.10,11114.30
5-Apr-00,11163.30,11326.80,10894,11033.90
4-Apr-00,11225.30,11531.20,10682.70,11164.80
3-Apr-00,10863.30,11344.20,10821.70,11221.90
31-Mar-00,10993.30,11244.60,10801.20,10921.90
30-Mar-00,11008.20,11258.20,10796.60,10980.30
29-Mar-00,10939.10,11214.50,10792.20,11018.70
28-Mar-00,11023.70,11192.80,10804.70,10936.10
27-Mar-00,11093.30,11275,10881.90,11025.90
24-Mar-00,11107.50,11311.30,10901.40,11112.70
23-Mar-00,10884.40,11224.70,10737.60,11119.90
22-Mar-00,10917,11054.70,10671.90,10866.70
21-Mar-00,10680.20,11012.20,10515.50,10907.30
20-Mar-00,10594.80,10866.10,10456.90,10680.20
17-Mar-00,10630,10849.30,10399.20,10595.20
16-Mar-00,10139.60,10716.20,10139.60,10630.60
15-Mar-00,9808.20,10294.60,9676.90,10131.40
14-Mar-00,9957.70,10149.40,9747.30,9811.20
13-Mar-00,9911.20,10111.30,9670.10,9947.10
10-Mar-00,10008.60,10211.80,9792.90,9928.80
9-Mar-00,9855.30,10097.30,9667.30,10010.70
8-Mar-00,9800.70,10037.40,9611.80,9856.50
7-Mar-00,10197.60,10208.70,9651.80,9796
6-Mar-00,10359,10518.90,10038.70,10170.50
3-Mar-00,10171.10,10581.90,10148.20,10367.20
2-Mar-00,10135.40,10361.60,9986.50,10164.90
1-Mar-00,10128.10,10355.70,9936,10137.90
29-Feb-00,10039.60,10332.10,9926.70,10128.30
28-Feb-00,9854.70,10228.50,9760.40,10038.70
25-Feb-00,10090.80,10196,9767.80,9862.10
24-Feb-00,10242.50,10321.90,9877.90,10092.60
23-Feb-00,10294.80,10443.20,10077.70,10225.70
22-Feb-00,10219.80,10446.60,10011.70,10304.80
18-Feb-00,10514.60,10562.30,10129.20,10219.50
17-Feb-00,10565.80,10768.70,10348.70,10514.60
16-Feb-00,10711.80,10831.60,10468.70,10561.40
15-Feb-00,10520.20,10821.10,10377.40,10718.10
14-Feb-00,10431.70,10675,10327.60,10519.80
11-Feb-00,10638.60,10763.40,10301.10,10425.20
10-Feb-00,10697.90,10853.70,10491.30,10643.60
9-Feb-00,10948.80,11016.50,10648,10699.20
8-Feb-00,10904.30,11139.40,10826.70,10957.60
7-Feb-00,10966,11097.50,10732.70,10905.80
4-Feb-00,11014.40,11200.80,10847.50,10963.80
3-Feb-00,11010.50,11208,10799.70,11013.40
2-Feb-00,11037.60,11228.40,10876,11003.20
1-Feb-00,10937.70,11187.20,10798.40,11041.10
31-Jan-00,10735.80,11059.70,10610.40,10940.50
28-Jan-00,11024.90,11115.20,10649.20,10738.90
27-Jan-00,11035.60,11274.40,10818.30,11028
26-Jan-00,11025.90,11280.90,10870.70,11033
25-Jan-00,11011,11228.80,10779.80,11029.90
24-Jan-00,11251.90,11501.20,10849,11008.20
21-Jan-00,11356.30,11513.90,11113.70,11251.70
20-Jan-00,11490.30,11654.70,11194.30,11351.30
19-Jan-00,11535.20,11710.60,11320.30,11489.40
18-Jan-00,11719.20,11834.70,11397.20,11560.70
14-Jan-00,11619.40,11908.50,11506.40,11723
13-Jan-00,11558.20,11761.10,11421.40,11582.40
12-Jan-00,11506.70,11751.80,11385.70,11551.10
11-Jan-00,11568.50,11748.10,11398.30,11511.10
10-Jan-00,11532.50,11765.20,11427,11572.20
7-Jan-00,11247.10,11655.70,11168.30,11522.60
6-Jan-00,11113.40,11447.80,10963.20,11253.30
5-Jan-00,10989.40,11337.70,10862.70,11122.70
4-Jan-00,11349.80,11358.40,10907,10997.90
3-Jan-00,11501.90,11641.10,11181,11357.50
31-Dec-99,11453.50,11598.30,11368.10,11497.10
30-Dec-99,11484.40,11640.30,11388.90,11452.90
29-Dec-99,11472.90,11658.70,11367.50,11484.70
28-Dec-99,11389.20,11613.70,11302.10,11476.70
27-Dec-99,11410.70,11603,11253.20,11391.10
23-Dec-99,11202.10,11506.40,11202.10,11405.80
22-Dec-99,11199.50,11375.20,11075.80,11203.60
21-Dec-99,11142.40,11336,10973.60,11200.50
20-Dec-99,11254.50,11417.40,11026.20,11144.30
17-Dec-99,11259.30,11497.20,11103.60,11257.40
16-Dec-99,11224.40,11396.90,11016.10,11244.90
15-Dec-99,11158.80,11400.50,11014.60,11225.30
14-Dec-99,11195.30,11336.30,11027.10,11160.20
13-Dec-99,11217.50,11379.50,11024.40,11192.60
10-Dec-99,11137.90,11358.70,11042.10,11224.70
9-Dec-99,11073.60,11327.50,10962.60,11134.80
8-Dec-99,11107.30,11273.30,10957.40,11068.10
7-Dec-99,11221.70,11351.30,10993.50,11106.70
6-Dec-99,11286.80,11412.80,11100.50,11225
3-Dec-99,11046.10,11423.50,11046.10,11286.20
2-Dec-99,10995,11183.70,10896.20,11039.10
1-Dec-99,10876.50,11111.20,10798.10,10998.40
30-Nov-99,10945.50,11142.10,10785.20,10877.80
29-Nov-99,10985.70,11059.30,10814,10947.90
26-Nov-99,11007.30,11115.80,10938.40,10988.90
24-Nov-99,11000.20,11131.10,10859.20,11008.20
23-Nov-99,11090.30,11178.80,10899.60,10995.60
22-Nov-99,11008.80,11195.30,10887.70,11089.50
19-Nov-99,11033.30,11146.40,10871.80,11003.90
18-Nov-99,10887.70,11147,10859.90,11035.70
17-Nov-99,10929,11040.90,10774.20,10883.10
16-Nov-99,10762.90,10992.90,10691.90,10932.30
15-Nov-99,10764.70,10899.20,10626.80,10760.80
12-Nov-99,10593.50,10845.20,10513,10769.30
11-Nov-99,10603.30,10716.70,10485.20,10595.30
10-Nov-99,10611.90,10713,10449.40,10597.70
9-Nov-99,10715.10,10806,10506.60,10617.30
8-Nov-99,10668.40,10838.70,10548.20,10718.90
5-Nov-99,10640,10885.50,10636.60,10704.50
4-Nov-99,10612.40,10818,10523.40,10639.60
3-Nov-99,10582.50,10759.20,10485.50,10609.10
2-Nov-99,10653.70,10816.10,10508.10,10581.80
1-Nov-99,10730.80,10829,10568.10,10648.50
29-Oct-99,10629.20,10883.10,10580.10,10729.90
28-Oct-99,10397.70,10726.70,10397.70,10622.50
27-Oct-99,10302.80,10515.20,10172.30,10394.90
26-Oct-99,10350.90,10486.40,10208.70,10302.10
25-Oct-99,10469,10518.40,10225.80,10349.90
22-Oct-99,10581.70,10581.70,10301.20,10470.30
21-Oct-99,10390.70,10414.50,10047.60,10297.70
20-Oct-99,10203.30,10485.10,10144.50,10392.40
19-Oct-99,10117.50,10418,10093.80,10204.90
18-Oct-99,10018.50,10221.10,9884.20,10116.30
15-Oct-99,10286.60,10286.60,9911.40,10019.70
14-Oct-99,10230.90,10416.70,10071.60,10286.60
13-Oct-99,10412.30,10495.90,10173.60,10232.20
12-Oct-99,10648.80,10659.60,10366.10,10417.10
11-Oct-99,10649.80,10781.20,10545.60,10648.20
8-Oct-99,10534.50,10743.50,10423.70,10649.80
7-Oct-99,10588.30,10687.10,10431,10537.10
6-Oct-99,10399.80,10655.50,10340.80,10588.30
5-Oct-99,10401.20,10578.20,10250.20,10400.60
4-Oct-99,10274.60,10538.30,10220.40,10401.20
1-Oct-99,10335.70,10425.90,10108.10,10273
30-Sep-99,10214.10,10456.30,10156.90,10337
29-Sep-99,10274.30,10408.50,10119.80,10213.50
28-Sep-99,10300.50,10386,10055.20,10275.50
27-Sep-99,10279.30,10498.70,10201.80,10303.40
24-Sep-99,10311.90,10428.10,10128.60,10279.30
23-Sep-99,10524.10,10643.80,10260.30,10318.60
22-Sep-99,10599.40,10688.40,10407.60,10524.10
21-Sep-99,10823,10823,10517.10,10598.50
20-Sep-99,10801.90,10918.90,10715.90,10823.90
17-Sep-99,10745.40,10946.70,10690.60,10803.60
16-Sep-99,10795.80,10876.50,10592.50,10737.50
15-Sep-99,10910.40,11050,10757.40,10801.40
14-Sep-99,11028.70,11061,10815.70,10910.30
13-Sep-99,11027.40,11146.50,10886.90,11030.30
10-Sep-99,11087,11218.40,10965.70,11028.40
9-Sep-99,11031.30,11172.20,10900.80,11079.40
8-Sep-99,11034.10,11164.90,10898.60,11036.30
7-Sep-99,11079.10,11191.80,10910.70,11034.10
3-Sep-99,10922.40,11155.70,10922.40,11078.50
2-Sep-99,10924,10924,10669.70,10843.20
1-Sep-99,10828.40,11013.60,10784.30,10937.90
31-Aug-99,10909.70,11079.10,10725.40,10829.30
30-Aug-99,11087.70,11176.60,10869.80,10914.10
27-Aug-99,11198.50,11295.30,11021.10,11090.20
26-Aug-99,11326,11393.50,11133.90,11198.50
25-Aug-99,11282.40,11428.90,11106.30,11326
24-Aug-99,11297.50,11404.90,11135.80,11283.30
23-Aug-99,11099.70,11344.10,11088,11299.80
20-Aug-99,10963.80,11155.10,10916.40,11100.60
19-Aug-99,10988.90,11037.30,10809.70,10963.80
18-Aug-99,11109.70,11153.50,10913.50,10991.40
17-Aug-99,11049.60,11180.10,10963.50,11117.10
16-Aug-99,10980.10,11105.10,10854,11046.80
13-Aug-99,10822,11049.60,10822,10973.70
12-Aug-99,10785.70,10967.60,10688.10,10789.40
11-Aug-99,10650.60,10879,10596.30,10787.80
10-Aug-99,10704.20,10812.80,10487.30,10655.20
9-Aug-99,10714,10854.60,10571.60,10707.70
6-Aug-99,10792.60,10896.10,10584.50,10714
5-Aug-99,10675.40,10876.80,10509.20,10793.80
4-Aug-99,10675.70,10901.80,10585.20,10674.80
3-Aug-99,10646,10812.80,10538,10677.30
2-Aug-99,10654.80,10849.20,10551.30,10646
30-Jul-99,10791.30,10898,10595,10655.20
29-Jul-99,10920.20,10920.20,10672.20,10791.30
28-Jul-99,10979,11090.50,10851.10,10972.10
27-Jul-99,10863.20,11079.40,10834.40,10979
26-Jul-99,10911,11014.50,10748.90,10863.20
23-Jul-99,10979.70,11069.60,10813.80,10911
22-Jul-99,11002.80,11140.50,10796.70,10969.20
21-Jul-99,10998.90,11142.70,10865.70,11002.80
20-Jul-99,11130.10,11245.60,10914.10,10996.10
19-Jul-99,11209.80,11321.60,11069.90,11187.70
16-Jul-99,11188.60,11300.10,11069.30,11209.80
15-Jul-99,11200,11313.40,11072.80,11186.40
14-Jul-99,11202.20,11290,11051.90,11148.10
13-Jul-99,11106.30,11277.60,11013.60,11175
12-Jul-99,11234.20,11314.60,11088,11201
9-Jul-99,11142.70,11284.30,11050.60,11193.70
8-Jul-99,11118.70,11290.60,10985.70,11126.90
7-Jul-99,11129.70,11268.40,11008.20,11187.40
6-Jul-99,11119.90,11291.20,11021.80,11135.10
2-Jul-99,11089.50,11205.40,10995.50,11139.20
1-Jul-99,10972.40,11156.70,10841.60,11066.40
30-Jun-99,10805.20,11120.20,10657.40,10970.80
29-Jun-99,10673.80,10855.60,10589.60,10815.40
28-Jun-99,10633.90,10792.20,10535.20,10655.20
25-Jun-99,10586.40,10719.40,10477.20,10552.60
24-Jun-99,10620.30,10736.80,10404.10,10534.80
23-Jun-99,10702.30,10791.30,10542.80,10666.90
22-Jun-99,10768.50,10879.90,10639.60,10721.60
21-Jun-99,10865.10,10960.40,10684.90,10816
18-Jun-99,10885,10978.10,10751.40,10855.60
17-Jun-99,10732.70,10936.60,10642.80,10841.60
16-Jun-99,10709.90,10883.70,10608.90,10785
15-Jun-99,10612.10,10740,10500,10595
14-Jun-99,10490.80,10691.20,10414.50,10563.30
11-Jun-99,10619.70,10744.10,10387,10490.50
10-Jun-99,10621.60,10736.20,10452.50,10621.30
9-Jun-99,10780.80,10871.40,10602.60,10690.30
8-Jun-99,10878.40,10954.70,10671.90,10765.60
7-Jun-99,10805.20,11016.40,10718.50,10909.40
4-Jun-99,10702.60,10892.60,10558.30,10799.80
3-Jun-99,10629.20,10767.90,10515.50,10663.70
2-Jun-99,10591.80,10694.10,10388.20,10577.90
1-Jun-99,10549.10,10717.20,10334.40,10596.30
28-May-99,10489.60,10690.10,10389.90,10559.70
27-May-99,10643,10734.20,10373,10466.90
26-May-99,10580.90,10818.10,10416.10,10702.20
25-May-99,10651.70,10819,10494.50,10531.10
24-May-99,10829.90,10924.30,10568.90,10654.70
21-May-99,10879.10,10974.70,10728.10,10829.30
20-May-99,10892.40,11020.70,10773.80,10866.70
19-May-99,10836.70,10988.90,10722.80,10887.40
18-May-99,10895.90,11017.80,10678.90,10837
17-May-99,10864.40,10976.30,10677.60,10853.50
14-May-99,10950.30,11076.60,10787,10913.30
13-May-99,11087.70,11244.40,10931.40,11107.20
12-May-99,11002.40,11146.70,10759.50,11000.40
11-May-99,11059.70,11185.10,10882.10,11026.20
10-May-99,11029.30,11173.10,10876.40,11007.30
7-May-99,10967.20,11135.50,10838.30,11031.60
6-May-99,10909,11093.40,10730.30,10946.80
5-May-99,10902.70,11055.40,10711.20,10955.40
4-May-99,11012.10,11140.10,10787.30,10886.10
3-May-99,10788.80,11083.10,10701.10,11014.70
30-Apr-99,10933.90,11072.30,10603.80,10789
29-Apr-99,10864.60,11052.50,10710,10878.40
28-Apr-99,10806.20,11050.80,10665.90,10845.50
27-Apr-99,10781.90,10977.50,10647.30,10831.70
26-Apr-99,10721.20,10854.30,10540.50,10718.60
23-Apr-99,10646.70,10858.30,10530.50,10689.70
22-Apr-99,10735.80,10896.40,10517.90,10727.20
21-Apr-99,10462.60,10702.60,10309.10,10581.40
20-Apr-99,10440.50,10610.10,10212.90,10448.60
19-Apr-99,10566.10,10879.80,10284.40,10440.50
16-Apr-99,10497.30,10632.90,10299.60,10493.90
15-Apr-99,10411.70,10673.90,10201.30,10462.70
14-Apr-99,10436.90,10692.50,10196.90,10411.70
13-Apr-99,10340.60,10512.10,10239.30,10395
12-Apr-99,10094.20,10384.50,10042,10339.50
9-Apr-99,10166.60,10298.70,10035.10,10173.80
8-Apr-99,10083.90,10282.60,9980.70,10197.70
7-Apr-99,10023.40,10166.60,9860,10085.30
6-Apr-99,9985.70,10097.30,9862.50,9963.50
5-Apr-99,9893.80,10080.90,9826.40,10007.30
1-Apr-99,9825.30,9927.70,9707.90,9832.50
31-Mar-99,9968.20,10025.10,9744.80,9786.20
30-Mar-99,10003.80,10035.40,9812.50,9913.30
29-Mar-99,9879.40,10089.50,9837.80,10006.80
26-Mar-99,9795.90,9923.50,9700.70,9822.20
25-Mar-99,9735.70,9916.60,9666.30,9836.40
24-Mar-99,9702.10,9803.10,9547.20,9666.80
23-Mar-99,9846.70,9897.70,9593.90,9671.80
22-Mar-99,9901.90,10006,9797,9890.50
19-Mar-99,10107.80,10158.60,9856.40,9903.60
18-Mar-99,9958.60,10060.60,9776.20,9997.60
17-Mar-99,9939.90,10024.50,9792.60,9879.40
16-Mar-99,9969.30,10062.80,9857.50,9930.50
15-Mar-99,9880.20,10027.60,9807.50,9958.80
12-Mar-99,9927.10,10042.60,9779.80,9876.40
11-Mar-99,9815.90,9992.40,9742.30,9897.40
10-Mar-99,9735.10,9849.70,9624.90,9772.80
9-Mar-99,9703.50,9856.70,9586.10,9693.80
8-Mar-99,9728.70,9825,9616.30,9727.60
5-Mar-99,9636.70,9799.90,9558.40,9736.10
4-Mar-99,9339.20,9550,9272.10,9467.40
3-Mar-99,9311.70,9397.90,9163.40,9275.90
2-Mar-99,9382.10,9494.60,9216.70,9297.60
1-Mar-99,9315.30,9419.30,9167.80,9324.80
26-Feb-99,9382.60,9459.50,9177.50,9306.60
25-Feb-99,9395.70,9446.30,9200.30,9366.30
24-Feb-99,9547.90,9662.80,9357.80,9399.70
23-Feb-99,9549.20,9659.60,9425.30,9544.40
22-Feb-99,9346.60,9596.10,9289,9552.70
19-Feb-99,9284.50,9430.60,9218.10,9340
18-Feb-99,9239.70,9368.50,9145.10,9298.60
17-Feb-99,9240.80,9409.50,9124,9195.50
16-Feb-99,9333.30,9458.50,9187.10,9297
12-Feb-99,9346.50,9437.40,9161.40,9274.90
11-Feb-99,9176.30,9423.20,9088.50,9363.50
10-Feb-99,9135.90,9267.70,9025.40,9177.30
9-Feb-99,9268.50,9361.90,9076.10,9133
8-Feb-99,9318.70,9427.80,9149,9291.10
5-Feb-99,9317.10,9457.40,9141.30,9304.20
4-Feb-99,9389.70,9511.50,9178.60,9304.50
3-Feb-99,9275.40,9454.10,9176.80,9366.80
2-Feb-99,9318.40,9394.10,9146.20,9274.10
1-Feb-99,9405.40,9513.10,9266.90,9345.70
29-Jan-99,9317.40,9457.20,9172.20,9358.80
28-Jan-99,9220.60,9384.80,9134.60,9281.30
27-Jan-99,9378.70,9461,9135.90,9200.20
26-Jan-99,9210.80,9408.80,9118.40,9324.60
25-Jan-99,9117.60,9273.10,8994.30,9203.30
22-Jan-99,9149.50,9289.30,8998.90,9120.70
21-Jan-99,9372,9479.80,9150.30,9264.10
20-Jan-99,9395.60,9555,9230.40,9335.90
19-Jan-99,9408.50,9499.10,9165.70,9355.20
15-Jan-99,9200.70,9381.70,9124,9340.60
14-Jan-99,9315.10,9380.20,9052.40,9120.90
13-Jan-99,9213.60,9485.20,9134.10,9349.60
12-Jan-99,9599.60,9680.40,9394.90,9474.70
11-Jan-99,9614,9751.50,9446.40,9619.90
8-Jan-99,9612.20,9759.40,9447.90,9643.30
7-Jan-99,9445.30,9616.30,9369.10,9537.80
6-Jan-99,9399.30,9608.10,9331,9545
5-Jan-99,9201,9389.50,9137.70,9311.20
4-Jan-99,9212.80,9393.80,9089,9184.30
31-Dec-98,9271.60,9343.60,9106.80,9181.40
30-Dec-98,9310.20,9390.80,9211.30,9274.60
29-Dec-98,9222.60,9375.30,9152.30,9321
28-Dec-98,9251.20,9330.50,9133.50,9226.80
24-Dec-98,9202.30,9289.60,9146.40,9218
23-Dec-98,9085.90,9255.80,9022.60,9202
22-Dec-98,9001,9123,8909.30,9044.50
21-Dec-98,8903.90,9150.50,8874.30,8988.90
18-Dec-98,8902.90,9012.30,8789.30,8903.60
17-Dec-98,8787.60,8959.80,8725.20,8875.80
16-Dec-98,8843.40,8922.90,8675.50,8790.60
15-Dec-98,8725.70,8878.40,8614.80,8823.30
14-Dec-98,8768,8868.10,8610.60,8695.60
11-Dec-98,8814.30,8916.20,8680.40,8821.80
10-Dec-98,9008.40,9034.40,8795.20,8841.60
9-Dec-98,9025.40,9138.20,8881.20,9009.20
8-Dec-98,9038,9153.60,8903.40,9028
7-Dec-98,9031.60,9146.90,8946.10,9070.50
4-Dec-98,8964.90,9078.70,8873.80,9016.10
3-Dec-98,9031.30,9112.70,8839.80,8879.70
2-Dec-98,9039.60,9154.40,8922.90,9064.50
1-Dec-98,9039.60,9214.70,8934.50,9133.50
30-Nov-98,9292.40,9348.50,9074.10,9116.60
27-Nov-98,9333.90,9403.60,9263.80,9333.10
25-Nov-98,9292.90,9387.70,9199.20,9314.30
24-Nov-98,9327.90,9458,9219.30,9301.20
23-Nov-98,9225.70,9425.80,9137.90,9374.30
20-Nov-98,9129.90,9215.90,9048.30,9159.60
19-Nov-98,9081,9148,8967.20,9056.10
18-Nov-98,8988.90,9095.70,8898,9041.10
17-Nov-98,8991.20,9158.30,8870.40,8986.30
16-Nov-98,8921.10,9093.10,8885.10,9011.30
13-Nov-98,8863.20,8982.20,8782.60,8919.60
12-Nov-98,8823,8951.30,8733.70,8829.70
11-Nov-98,8922.40,8980.40,8759.20,8823.80
10-Nov-98,8895.20,9020,8761,8864
9-Nov-98,8980.90,9024.90,8813,8898
6-Nov-98,8902.90,9042.40,8831,8975.50
5-Nov-98,8782.10,8943.80,8676.60,8915.50
4-Nov-98,8801.90,8933.50,8660.30,8783.10
3-Nov-98,8709,8819.20,8601.90,8706.20
2-Nov-98,8645.70,8804.50,8573.60,8706.20
30-Oct-98,8591.60,8718.30,8481.40,8592.10
29-Oct-98,8371.20,8539.80,8305.50,8495
28-Oct-98,8372.70,8504,8271.60,8372
27-Oct-98,8503.80,8586.70,8309.90,8366
26-Oct-98,8484,8564,8349.60,8432.20
23-Oct-98,8531.30,8589,8366,8452.30
22-Oct-98,8519,8629.20,8334.10,8533.10
21-Oct-98,8504.70,8641,8380.70,8519.20
20-Oct-98,8540.10,8713.60,8419.10,8505.90
19-Oct-98,8415.50,8591.10,8321.50,8466.50
16-Oct-98,8384.80,8521.30,8244.30,8416.80
15-Oct-98,7953.10,8375.60,7885.60,8299.40
14-Oct-98,7925,8107.30,7812.80,7968.80
13-Oct-98,7982.70,8093.90,7805.30,7938.10
12-Oct-98,8038,8162.70,7931.20,8001.50
9-Oct-98,7806.60,7976.80,7628.20,7899.50
8-Oct-98,7734.50,7822,7399.80,7731.90
7-Oct-98,7754.80,7913.90,7558.90,7741.70
6-Oct-98,7734,7951.50,7646.40,7743
5-Oct-98,7760.80,7866.80,7507.10,7726.20
2-Oct-98,7631.50,7866.30,7496.80,7784.70
1-Oct-98,7749.40,7856.30,7540.90,7632.50
30-Sep-98,8025.40,8097.50,7775.40,7842.60
29-Sep-98,8141.30,8253.80,7946.60,8080.50
28-Sep-98,8114.80,8239.40,7986.80,8108.80
25-Sep-98,7911.10,8127.90,7849.10,8028.80
24-Sep-98,8117.30,8227.50,7906.70,8002
23-Sep-98,7988.60,8198.40,7891.80,8154.40
22-Sep-98,7987.80,8038.30,7816.90,7897.20
21-Sep-98,7739.10,8008.40,7653.60,7933.30
18-Sep-98,7942.80,8012,7760,7895.70
17-Sep-98,7906,8002,7795.50,7873.80
16-Sep-98,8061.50,8159.30,7923.50,8089.80
15-Sep-98,7918.80,8087.20,7840.30,8024.40
14-Sep-98,7936.10,8081.30,7848,7945.40
11-Sep-98,7583.60,7866.30,7497.10,7795.50
10-Sep-98,7680.40,7761,7469,7615.50
9-Sep-98,7995,8094.20,7796.80,7865
8-Sep-98,7964.90,8103.70,7779,8020.80
4-Sep-98,7737.30,7831.30,7450.20,7640.30
3-Sep-98,7679.10,7841.60,7499.70,7682.20
2-Sep-98,7901.10,8036.20,7710.50,7782.40
1-Sep-98,7583.10,7937.40,7379.70,7827.40
31-Aug-98,8079,8149,7517.70,7539.10
28-Aug-98,8193.50,8301.70,7951.30,8051.70
27-Aug-98,8377.90,8448.70,8062.20,8166
26-Aug-98,8493,8639.50,8396.70,8523.40
25-Aug-98,8632,8740.90,8510.20,8602.70
24-Aug-98,8584.60,8680.70,8452.30,8566.60
21-Aug-98,8600.30,8600.30,8307.60,8533.70
20-Aug-98,8639.50,8726.80,8538.30,8611.40
19-Aug-98,8745.80,8797.80,8635.60,8693.30
18-Aug-98,8593.90,8767.70,8551.90,8714.70
17-Aug-98,8404.70,8614,8350.30,8574.90
14-Aug-98,8531.90,8635.90,8342.10,8425
13-Aug-98,8535.50,8656.50,8399.50,8459.50
12-Aug-98,8528.80,8621.70,8437.10,8553
11-Aug-98,8431.40,8538.30,8263.30,8462.90
10-Aug-98,8585.40,8689.20,8491.20,8574.90
7-Aug-98,8610.60,8745,8490.40,8598
6-Aug-98,8513.80,8671.10,8415.20,8577.70
5-Aug-98,8493.80,8641.80,8316.10,8546.80
4-Aug-98,8859.90,8896.70,8463.40,8487.30
3-Aug-98,8868.10,8948.20,8729.60,8786.70
31-Jul-98,9024.60,9109.30,8810.90,8883.30
30-Jul-98,8962.90,9113.20,8884.80,9027
29-Jul-98,8976.50,9039.60,8831.30,8915
28-Jul-98,8982.20,9065.60,8786.50,8934.80
27-Jul-98,8905.20,9084.60,8806.10,9028.20
24-Jul-98,9002.20,9077.70,8814.30,8937.40
23-Jul-98,9130.50,9196.10,8892.60,8933
22-Jul-98,9185.70,9264.90,8996.80,9128.90
21-Jul-98,9296.30,9369.10,9145.70,9190.20
20-Jul-98,9340.60,9408.30,9206.20,9295.80
17-Jul-98,9328.20,9412.60,9260,9338
16-Jul-98,9233.20,9368.40,9173.20,9328.20
15-Jul-98,9246.60,9388.70,9166,9234.50
14-Jul-98,9100.10,9314.50,9087.20,9245.50
13-Jul-98,9107,9186.60,9020.50,9096.20
10-Jul-98,9098.50,9194.80,8976.20,9105.70
9-Jul-98,9135.40,9217.10,9014.30,9089.80
8-Jul-98,9108,9231.30,9041.70,9175
7-Jul-98,9094.80,9209.90,9001.80,9085
6-Jul-98,9017.50,9137.10,8966,9091.80
2-Jul-98,9037.70,9094,8956.30,9025.30
1-Jul-98,9011.60,9103.20,8918.60,9048.70
30-Jun-98,9010.80,9085.80,8868.60,8952
29-Jun-98,9002.30,9099.20,8930.80,8997.40
26-Jun-98,8948.30,9047.90,8879.80,8944.50
25-Jun-98,8950.50,9079.60,8863.60,8935.60
24-Jun-98,8828.50,8970.20,8740.50,8923.90
23-Jun-98,8789.40,8877.80,8724.80,8828.50
22-Jun-98,8705.70,8805,8639.40,8711.10
19-Jun-98,8844.90,8885,8664.80,8712.90
18-Jun-98,8825.70,8900.20,8740.80,8813
17-Jun-98,8745.50,8932.30,8695.40,8829.50
16-Jun-98,8666,8751.20,8524.60,8665.30
15-Jun-98,8723.30,8819,8588.30,8627.90
12-Jun-98,8812.80,8891.20,8660.60,8834.90
11-Jun-98,8975.40,9015.50,8774.40,8811.80
10-Jun-98,9032,9145.10,8892,8971.70
9-Jun-98,9074.60,9130.10,8966.70,9049.90
8-Jun-98,9052.70,9155,8994.10,9069.60
5-Jun-98,8920.90,9057.40,8866.60,9037.70
4-Jun-98,8798.10,8916.60,8719.90,8870.60
3-Jun-98,8909.40,8970.20,8769.70,8803.80
2-Jun-98,8961.50,9014.10,8838.90,8891.20
1-Jun-98,8907.90,9023,8805,8922.40
29-May-98,9004.80,9060.10,8859.60,8900
28-May-98,8947.50,9040.70,8861.60,8970.20
27-May-98,8902.50,9015,8761,8936.60
26-May-98,9167,9201.60,8949.80,8963.70
22-May-98,9153.10,9209.40,9040.70,9114.40
21-May-98,9173.50,9249,9058.60,9132.40
20-May-98,9102,9219.10,9010.60,9171.50
19-May-98,9097,9164.50,8997.40,9054.70
18-May-98,9088.50,9171.20,8972.20,9050.90
15-May-98,9161.50,9240.70,9051.90,9096
14-May-98,9136.90,9266.90,9077.10,9172.20
13-May-98,9178.10,9283.10,9119.70,9211.80
12-May-98,9098,9214.10,9023.50,9161.80
11-May-98,9125.70,9231.50,9045.40,9091.50
8-May-98,8981.90,9143.10,8951.30,9055.20
7-May-98,9044.40,9103,8914.90,8976.70
6-May-98,9174.70,9223.80,9017.30,9054.70
5-May-98,9189.90,9252,9062.40,9147.60
4-May-98,9201.40,9312,9134.90,9192.70
1-May-98,9106.50,9211.80,9015.50,9147.10
30-Apr-98,9018.30,9170,8971,9063.40
29-Apr-98,8899.20,9036.50,8857.90,8951.50
28-Apr-98,8920.90,9051.20,8828.70,8899
27-Apr-98,8937.10,9026.30,8796.10,8917.60
24-Apr-98,9143.80,9206.40,8983.70,9064.60
23-Apr-98,9177,9269.90,9061.90,9143.30
22-Apr-98,9184.90,9287.30,9083.80,9176.70
21-Apr-98,9137.90,9250.20,9051.40,9184.90
20-Apr-98,9166.80,9245.20,9027.30,9141.80
17-Apr-98,9077.60,9213.60,9010.10,9167.50
16-Apr-98,9162.30,9204.10,8978.90,9076.60
15-Apr-98,9110.50,9250,9017.50,9162.30
14-Apr-98,9014.30,9178,8971.50,9110.20
13-Apr-98,8997.10,9107.20,8870.30,9012.30
9-Apr-98,8891.50,9062.10,8891.50,8994.90
8-Apr-98,8951.50,9023.50,8821.70,8891.50
7-Apr-98,8995.40,9072.30,8862.30,8956.50
6-Apr-98,9051.20,9170.70,8958.50,9033.20
3-Apr-98,8986.60,9085.80,8896.20,8983.40
2-Apr-98,8900.20,9025.30,8829.20,8986.60
1-Apr-98,8818.50,8935.30,8715.60,8868.30
31-Mar-98,8852.10,8937.60,8726.30,8799.80
30-Mar-98,8802.30,8877,8701.70,8782.10
27-Mar-98,8835.70,8941.30,8741.80,8796.10
26-Mar-98,8847.90,8931.10,8769.90,8846.90
25-Mar-98,8943.10,8997.10,8780.90,8872.80
24-Mar-98,8887,8962.50,8815,8904.40
23-Mar-98,8839.40,8939.30,8758.70,8816.30
20-Mar-98,8814,8957.30,8766.40,8906.40
19-Mar-98,8776.90,8855.10,8708.60,8803.10
18-Mar-98,8749.20,8825.70,8655.80,8775.40
17-Mar-98,8706.60,8812.50,8633.40,8750
16-Mar-98,8647.40,8760.50,8573.40,8718.90
13-Mar-98,8669.30,8733.30,8563.90,8602.50
12-Mar-98,8622.20,8725.60,8576.90,8659.60
11-Mar-98,8682.70,8740.50,8599.30,8675.80
10-Mar-98,8623.20,8688.70,8550.50,8643.10
9-Mar-98,8601,8661.60,8482.50,8567.10
6-Mar-98,8505.90,8610.50,8432.60,8569.40
5-Mar-98,8480.20,8536.80,8377.30,8444.30
4-Mar-98,8524.60,8610,8454.80,8539.20
3-Mar-98,8532.80,8632.20,8464.30,8584.80
2-Mar-98,8528.80,8649.40,8427.90,8550.50
27-Feb-98,8532.80,8616.70,8426.20,8545.70
26-Feb-98,8471.50,8542,8377.80,8490.70
25-Feb-98,8455.30,8510.60,8362.40,8457.80
24-Feb-98,8370.10,8457.80,8303.80,8370.10
23-Feb-98,8381.30,8490.90,8332,8410.20
20-Feb-98,8350.70,8449.10,8291.90,8413.90
19-Feb-98,8379.60,8463.30,8327.30,8375.60
18-Feb-98,8419.20,8503.10,8326.80,8451.10
17-Feb-98,8439.40,8483.90,8336,8398.50
13-Feb-98,8346.70,8416.40,8269.20,8370.10
12-Feb-98,8260.50,8412.20,8206.90,8369.60
11-Feb-98,8298.60,8367.60,8223.90,8314.60
10-Feb-98,8241.80,8368.10,8149.90,8295.60
9-Feb-98,8185.30,8256.80,8104.60,8180.50
6-Feb-98,8178.30,8255.30,8102.30,8189.50
5-Feb-98,8109.50,8215.70,8037.50,8117.30
4-Feb-98,8119,8188,8051,8129.70
3-Feb-98,8083.40,8193.20,8010.60,8160.40
2-Feb-98,8069.20,8157.90,7987.50,8107.80
30-Jan-98,7969.30,8023.80,7851,7906.50
29-Jan-98,7959.60,8062.90,7854.20,7973
28-Jan-98,7855.40,7986,7761.50,7915.50
27-Jan-98,7797.90,7890.60,7677.10,7815.10
26-Jan-98,7756.50,7813.60,7630,7712.90
23-Jan-98,7691.80,7814.10,7609.30,7700.70
22-Jan-98,7749.30,7833.30,7637.70,7730.90
21-Jan-98,7814.80,7874.90,7708,7794.40
20-Jan-98,7772.20,7908,7696,7873.10
16-Jan-98,7762,7846.50,7687,7753.60
15-Jan-98,7740.60,7803.90,7651.70,7691.80
14-Jan-98,7735.60,7836.30,7669.10,7784.70
13-Jan-98,7674.10,7791.20,7610.30,7732.10
12-Jan-98,7565.70,7706.20,7391.60,7647.20
9-Jan-98,7730.60,7815.10,7513.40,7580.40
8-Jan-98,7822.80,7935.40,7733.10,7802.60
7-Jan-98,7827.80,7943.90,7751.60,7902.30
6-Jan-98,7930.70,7999.20,7832.50,7906.30
5-Jan-98,7998.90,8072.90,7865.40,7979
2-Jan-98,7918.50,8001.40,7845.50,7965
31-Dec-97,7920.70,7995.90,7833.80,7908.30
30-Dec-97,7857.90,7958.30,7787.70,7916
29-Dec-97,7776.50,7835,7712.90,7792.40
26-Dec-97,7685.50,7743.30,7634.70,7679.30
24-Dec-97,7714.70,7767.80,7624.30,7660.10
23-Dec-97,7789.40,7874.10,7667.10,7691.80
22-Dec-97,7816.60,7892.10,7710.50,7819.30
19-Dec-97,7636.20,7878.60,7563.20,7756.30
18-Dec-97,7909.90,7991.50,7781.40,7846.50
17-Dec-97,7954.40,8068.80,7879.10,7957.40
16-Dec-97,7992.70,8069.10,7889.50,7976.30
15-Dec-97,7876.60,7992.70,7808,7922.60
12-Dec-97,7869.10,7947.20,7756.70,7838.30
11-Dec-97,7889.80,7961.60,7778.40,7849
10-Dec-97,8021.60,8077.30,7881.10,7978.80
9-Dec-97,8069.30,8142.70,7991,8049.70
8-Dec-97,8121.50,8195.90,8057.40,8110.80
5-Dec-97,8107.90,8209.60,7980,8149.10
4-Dec-97,8080.50,8159.60,7978.30,8050.20
3-Dec-97,7994.70,8118.30,7915.60,8032
2-Dec-97,8026,8096.70,7935,8018.80
1-Dec-97,7944,8048.90,7823.60,8013.10
28-Nov-97,7841,7872.90,7786.10,7823.10
26-Nov-97,7803,7893.50,7749.80,7794.80
25-Nov-97,7765.70,7880.30,7706,7809
24-Nov-97,7837.10,7887.30,7723.40,7767.90
21-Nov-97,7857.70,7934.50,7758.50,7881.10
20-Nov-97,7771.20,7889.80,7718.20,7826.60
19-Nov-97,7669.70,7779.80,7599.50,7724.70
18-Nov-97,7710.70,7772.60,7607.10,7650.80
17-Nov-97,7675.10,7781.70,7613.50,7698.20
14-Nov-97,7474.30,7634.60,7431,7572.50
13-Nov-97,7467.90,7546.50,7334.80,7487.80
12-Nov-97,7512.30,7573.20,7359.30,7401.30
11-Nov-97,7591.20,7655.50,7485.30,7558.70
10-Nov-97,7607.40,7687.90,7511.80,7552.60
7-Nov-97,7596.80,7646.90,7461,7581.30
6-Nov-97,7666.80,7758.60,7597.80,7683.20
5-Nov-97,7671.50,7791.80,7629,7692.60
4-Nov-97,7632.40,7757.20,7583.30,7689.10
3-Nov-97,7575.20,7709,7503.50,7674.40
31-Oct-97,7391.50,7544.20,7329.60,7442.10
30-Oct-97,7464.70,7569.80,7340.40,7381.70
29-Oct-97,7617.20,7664.10,7409.70,7506.70
28-Oct-97,7190.90,7553.60,6933,7498.30
27-Oct-97,7608.30,7717.40,7150.10,7161.20
24-Oct-97,7835.50,7975.50,7645.90,7715.40
23-Oct-97,7904.70,7957.10,7767.20,7847.80
22-Oct-97,8022.60,8124.80,7941.30,8034.70
21-Oct-97,7984.60,8090.40,7909.40,8060.40
20-Oct-97,7854.40,7966.60,7774.80,7921.40
17-Oct-97,7864.20,7953.60,7731.10,7847
16-Oct-97,8087,8146.10,7880.20,7938.90
15-Oct-97,8072.20,8127.50,7997.60,8058
14-Oct-97,8103.90,8168.20,7990.20,8096.30
13-Oct-97,8093.10,8150.30,8026.30,8072.20
10-Oct-97,8026.60,8091.40,7962,8045.20
9-Oct-97,8054.50,8127.70,7980.90,8061.40
8-Oct-97,8084.50,8208.50,8019.90,8095.10
7-Oct-97,8125.80,8218.30,8059,8178.30
6-Oct-97,8059.20,8160.60,8017.70,8100.20
3-Oct-97,8124.80,8183.20,7937.90,8038.60
2-Oct-97,7999.30,8087.50,7943.80,8027.50
1-Oct-97,8007.90,8081.10,7909.40,8015.50
30-Sep-97,7941.80,8045.70,7900.10,7945.30
29-Sep-97,7944.30,8030.50,7863,7991.40
26-Sep-97,7922.20,7970.80,7853.70,7922.20
25-Sep-97,7891.20,7962.50,7802.30,7848
24-Sep-97,8004.90,8065.80,7866.40,7906.70
23-Sep-97,7962.20,8048.20,7885.30,7970.10
22-Sep-97,7917.30,8078.40,7889.30,7996.80
19-Sep-97,7878.90,7972.30,7821.70,7917.30
18-Sep-97,7938.10,8049.40,7858.90,7922.70
17-Sep-97,7866.30,7981.50,7816.50,7886.40
16-Sep-97,7780.90,7951.20,7709.80,7895.90
15-Sep-97,7778.70,7832.90,7681,7721.10
12-Sep-97,7615,7779.70,7584.60,7743
11-Sep-97,7675.60,7745.30,7556.20,7661
10-Sep-97,7809.40,7868.20,7686.30,7719.30
9-Sep-97,7849.10,7922.10,7768.50,7851.90
8-Sep-97,7877.20,7921.40,7795,7835.20
5-Sep-97,7862.10,7952,7765.30,7822.40
4-Sep-97,7878.40,7936.50,7788.50,7867.20
3-Sep-97,7893.30,7972.20,7828.50,7894.60
2-Sep-97,7799.60,7903.50,7651,7879.80
29-Aug-97,7638.50,7729.70,7580.90,7622.40
28-Aug-97,7711.60,7831.70,7634.50,7694.40
27-Aug-97,7717,7850.50,7666.60,7787.30
26-Aug-97,7839.60,7891.60,7734.60,7782.20
25-Aug-97,7930.20,7974.10,7791.80,7859.60
22-Aug-97,7811.50,7904.90,7695.40,7887.90
21-Aug-97,7956.20,8043.10,7834,7894
20-Aug-97,7949.90,8038,7871,8021.20
19-Aug-97,7844.50,7947.40,7776.70,7918.10
18-Aug-97,7707.20,7847.50,7588.30,7803.40
15-Aug-97,7851,7919.30,7685.10,7694.70
14-Aug-97,7962.70,8027.70,7843.50,7942
13-Aug-97,7898.60,8075.60,7848.20,7928.30
12-Aug-97,8085.60,8132.50,7926.50,7960.80
11-Aug-97,8014,8122.30,7922.50,8062.10
8-Aug-97,8123.90,8170.60,7961.10,8031.20
7-Aug-97,8273.20,8340.10,8158.70,8188
6-Aug-97,8228.90,8302.10,8130.60,8259.30
5-Aug-97,8170.80,8251.90,8129.90,8187.50
4-Aug-97,8154.10,8261.40,8097.70,8198.50
1-Aug-97,8140.60,8287.70,8062.10,8194
31-Jul-97,8220.30,8329,8160.40,8222.60
30-Jul-97,8243.80,8313.20,8156.90,8254.90
29-Jul-97,8110.70,8232.40,8049.30,8174.50
28-Jul-97,8120.60,8221.70,8051.90,8121.10
25-Jul-97,8119,8200.30,8038,8113.40
24-Jul-97,7999.60,8174.50,7968.50,8116.90
23-Jul-97,8068.90,8201,8025,8088.40
22-Jul-97,7965.30,8093.90,7870.70,8061.60
21-Jul-97,7885.40,7981.50,7783.90,7906.70
18-Jul-97,7934.10,8057.20,7829.60,7890.50
17-Jul-97,8003.10,8136.70,7910.70,8020.80
16-Jul-97,7995,8108.10,7919.70,8038.90
15-Jul-97,7898.60,8037,7843.80,7975.70
14-Jul-97,7941.10,8001.30,7831,7923
11-Jul-97,7914.80,7984,7837.70,7921.80
10-Jul-97,7850.60,7953.90,7777.10,7886.80
9-Jul-97,7934.30,8027.70,7775.50,7842.40
8-Jul-97,7903.70,8000.10,7824.30,7962.30
7-Jul-97,7942.40,7983.80,7805.30,7858.50
3-Jul-97,7854.90,7952.40,7805.80,7895.80
2-Jul-97,7726.60,7814.40,7648.10,7795.40
1-Jul-97,7743.10,7801,7613.50,7722.30
30-Jun-97,7635,7768,7571.50,7672.80
27-Jun-97,7693.40,7793.10,7627.30,7687.70
26-Jun-97,7700.20,7754.20,7581.60,7654.30
25-Jun-97,7752.40,7832.50,7615.60,7690
24-Jun-97,7787.01,7787.01,7602.90,7758.06
23-Jun-97,7773.40,7816.90,7592,7604.30
20-Jun-97,7807.40,7868.40,7733.60,7796.50
19-Jun-97,7743.60,7834.50,7697.50,7777.10
18-Jun-97,7717.80,7789.30,7651.30,7718.70
17-Jun-97,7742.70,7835,7680.70,7760.80
16-Jun-97,7778.40,7830,7712.40,7772.10
13-Jun-97,7757.60,7845.80,7683.40,7782
12-Jun-97,7644.50,7741.40,7569.70,7711.50
11-Jun-97,7544.60,7634,7476.30,7575.80
10-Jun-97,7553.80,7599.60,7459.10,7539.30
9-Jun-97,7481.40,7548.50,7412.40,7478.50
6-Jun-97,7349.90,7474,7290.30,7435.80
5-Jun-97,7307.40,7377,7241.30,7305.30
4-Jun-97,7286.80,7350.40,7214.30,7269.70
3-Jun-97,7302.70,7380,7225,7312.10
2-Jun-97,7298,7383.80,7244.80,7289.40
30-May-97,7267.50,7386,7204,7331
29-May-97,7346.10,7404.40,7272.20,7330.20
28-May-97,7363.70,7430.20,7287.30,7357.20
27-May-97,7311.70,7421.30,7276.70,7383.40
23-May-97,7304.70,7382.60,7260.60,7345.90
22-May-97,7265.60,7348.80,7210.30,7258.10
21-May-97,7327.40,7385.50,7219,7290.70
20-May-97,7166.50,7336,7123.40,7303.50
19-May-97,7175.30,7243.30,7172.40,7228.90
16-May-97,7284.10,7332.30,7170.80,7194.70
15-May-97,7292.30,7363.60,7226,7333.50
14-May-97,7308,7381.80,7238.40,7286.20
13-May-97,7266,7350.90,7211.20,7274.20
12-May-97,7242.90,7317.50,7156.40,7292.80
9-May-97,7132.60,7235.80,7079.60,7169.50
8-May-97,7139.40,7237,7040.30,7136.60
7-May-97,7189.60,7246.60,7064.80,7085.70
6-May-97,7230.90,7300,7139.40,7225.30
5-May-97,7095.30,7232.10,7029.50,7213.70
2-May-97,7007.80,7104.50,6935.50,7071.20
1-May-97,7009,7041.90,6891.40,6976.50
30-Apr-97,6975.70,7081.20,6912.30,7009
29-Apr-97,6864.90,6998.10,6820.80,6962
28-Apr-97,6748.50,6826.40,6691.50,6783
25-Apr-97,6744.90,6826.80,6681.10,6738.90
24-Apr-97,6856.10,6923.90,6742.90,6792.30
23-Apr-97,6814.70,6902.20,6746.50,6812.70
22-Apr-97,6684.70,6858.10,6628.50,6833.60
21-Apr-97,6691.50,6768.20,6594.40,6660.20
18-Apr-97,6689.10,6749.70,6616.50,6703.60
17-Apr-97,6696.70,6750.90,6600.80,6658.60
16-Apr-97,6604.40,6708.80,6506.10,6679.90
15-Apr-97,6540.60,6626.10,6457.90,6587.20
14-Apr-97,6377.70,6487.20,6315.80,6451.90
11-Apr-97,6463.70,6529.50,6358.40,6391.70
10-Apr-97,6557.40,6626.90,6495.50,6540.10
9-Apr-97,6605,6662.40,6521.20,6563.80
8-Apr-97,6546.10,6638.60,6491.70,6609.20
7-Apr-97,6576.30,6639,6508.70,6555.90
4-Apr-97,6482.30,6561.60,6376.90,6526.10
3-Apr-97,6464.50,6540.40,6379.20,6477.40
2-Apr-97,6555.20,6636.70,6476.60,6517
1-Apr-97,6592.50,6667.70,6482.60,6611.10
31-Mar-97,6616.30,6743.20,6532.50,6583.50
27-Mar-97,6852.80,6918.50,6654.90,6740.60
26-Mar-97,6856.90,6954.70,6811.20,6880.70
25-Mar-97,6934.70,6984.90,6832.70,6876.20
24-Mar-97,6793.10,6933.60,6746.60,6905.30
21-Mar-97,6797.60,6890.50,6742.90,6804.80
20-Mar-97,6823.70,6901.50,6765.10,6820.30
19-Mar-97,6909.40,6944.20,6794.20,6877.70
18-Mar-97,6944.20,6997.40,6841.10,6896.60
17-Mar-97,6887.20,7004.20,6820.30,6955.50
14-Mar-97,6937.80,6996.30,6851.20,6935.50
13-Mar-97,6987.40,7023.60,6852.70,6878.90
12-Mar-97,7070.90,7111.70,6989,7039.40
11-Mar-97,7079.40,7158.30,7026.30,7085.20
10-Mar-97,7024.80,7103.30,6970.10,7079.40
7-Mar-97,6985.50,7047.10,6927,7000.90
6-Mar-97,6965.90,7017.10,6896.60,6944.70
5-Mar-97,6879.70,6966.60,6837,6945.90
4-Mar-97,6918.50,6984,6814.60,6852.70
3-Mar-97,6871.60,6957,6798.50,6918.90
28-Feb-97,6874.70,6978.20,6820.80,6877.70
27-Feb-97,6968.60,7028.60,6885.40,6925.10
26-Feb-97,6987.80,7076.30,6878.10,6983.20
25-Feb-97,7008.20,7099.80,6935.10,7037.80
24-Feb-97,6956.60,7049.80,6868.50,7008.20
21-Feb-97,6942,6984.70,6869.30,6931.60
20-Feb-97,7012.80,7035.90,6890.80,6927.40
19-Feb-97,7051.30,7112.90,6980.90,7020.10
18-Feb-97,6986.70,7084.40,6946.60,7067.50
14-Feb-97,7011.30,7074.80,6935.90,6989
13-Feb-97,6992.40,7074.40,6924.30,7022.40
12-Feb-97,6886.60,6976.60,6844.30,6961.60
11-Feb-97,6833.50,6887.40,6756.90,6858.10
10-Feb-97,6852,6908.10,6771.10,6806.50
7-Feb-97,6840,6906.20,6747.30,6855.80
6-Feb-97,6745.40,6821.20,6683.40,6773.10
5-Feb-97,6864.70,6913.10,6704.60,6746.90
4-Feb-97,6785,6859.70,6738.40,6833.50
3-Feb-97,6778.50,6858.10,6733,6806.20
31-Jan-97,6865.40,6912.40,6770,6813.10
30-Jan-97,6775,6845,6720,6823.90
29-Jan-97,6678,6766.90,6628,6740.70
28-Jan-97,6734.20,6823.50,6612.20,6656.10
27-Jan-97,6687.30,6748.80,6598.70,6660.70
24-Jan-97,6698,6798.10,6629.90,6696.50
23-Jan-97,6890.40,6953.50,6724.20,6755.80
22-Jan-97,6883.90,6913.10,6801.20,6850
21-Jan-97,6853.90,6934.70,6771.10,6883.90
20-Jan-97,6814.60,6893.10,6777.30,6843.90
17-Jan-97,6800.80,6863.90,6732.70,6833.10
16-Jan-97,6770.40,6818.50,6688.40,6765.40
15-Jan-97,6713.40,6800.80,6669.90,6726.90
14-Jan-97,6733.80,6816.20,6689.90,6762.30
13-Jan-97,6727.30,6773.50,6648,6709.20
10-Jan-97,6588.30,6725.40,6530.60,6703.80
9-Jan-97,6597.20,6677.20,6520.20,6625.70
8-Jan-97,6595.70,6650.30,6509.80,6549.50
7-Jan-97,6519.50,6621.80,6481.80,6600.70
6-Jan-97,6593.70,6647.20,6508.30,6567.20
3-Jan-97,6497.10,6586.40,6437.10,6544.10
2-Jan-97,6380.50,6511.40,6319,6442.50
31-Dec-96,6535.90,6580.90,6421.70,6448.30
30-Dec-96,6584.40,6624,6518.20,6549.40
27-Dec-96,6552.80,6607.80,6510.90,6560.90
26-Dec-96,6557.80,6594.70,6495.90,6546.70
24-Dec-96,6515.90,6546.70,6467.10,6522.90
23-Dec-96,6505.60,6539.80,6428.30,6489
20-Dec-96,6506.70,6597.40,6445.20,6484.40
19-Dec-96,6384.10,6499.40,6352.20,6473.60
18-Dec-96,6336.80,6399.10,6273,6346.80
17-Dec-96,6261.80,6354.50,6206.80,6308.30
16-Dec-96,6334.90,6388.70,6228,6268.40
13-Dec-96,6306,6377.10,6227.60,6304.90
12-Dec-96,6392.10,6465.60,6283.70,6303.70
11-Dec-96,6390.20,6457.90,6317.90,6402.50
10-Dec-96,6496,6545.60,6427,6473.30
9-Dec-96,6420,6496.70,6376,6463.90
6-Dec-96,6359.60,6441.20,6274.20,6381.90
5-Dec-96,6425.90,6491.10,6363.30,6437.10
4-Dec-96,6419.60,6482.20,6339.50,6422.90
3-Dec-96,6541.50,6577.20,6422.90,6442.70
2-Dec-96,6496,6553,6439.30,6521.70
29-Nov-96,6521.30,6551.10,6490.40,6521.70
27-Nov-96,6499.70,6566.40,6458,6499.30
26-Nov-96,6540,6606.30,6475.50,6528.40
25-Nov-96,6477.70,6565.70,6443.40,6547.80
22-Nov-96,6442,6498.20,6402.40,6471.80
21-Nov-96,6394.60,6463.60,6370,6418.50
20-Nov-96,6435.60,6482.20,6370,6430
19-Nov-96,6392,6428.20,6323.10,6397.60
18-Nov-96,6344.30,6407.70,6297.30,6346.90
15-Nov-96,6313,6414.40,6277.20,6348
14-Nov-96,6278,6350.60,6232.50,6313
13-Nov-96,6256.40,6317.10,6206.80,6274.20
12-Nov-96,6252.30,6314.50,6199.70,6266
11-Nov-96,6239.20,6292.90,6198.60,6255.60
8-Nov-96,6185.20,6247.40,6151.60,6219.80
7-Nov-96,6178.80,6238.80,6130.40,6206
6-Nov-96,6124,6200.40,6060.70,6177.70
5-Nov-96,6074.90,6125.50,6029,6081.20
4-Nov-96,6016,6083.10,5981.30,6041.70
1-Nov-96,6028.60,6082.70,5975.30,6021.90
31-Oct-96,6000.30,6063.70,5955.60,6029.40
30-Oct-96,6007,6055.80,5956.70,5993.20
29-Oct-96,5963.40,6054.70,5938.80,6007
28-Oct-96,6032.70,6063.70,5952.60,5972.70
25-Oct-96,5989.50,6047.60,5954.50,6007
24-Oct-96,6012.60,6080.10,5953.70,5992.50
23-Oct-96,6031.20,6081.90,5965.70,6036.50
22-Oct-96,6067.80,6114.70,6015.60,6061.80
21-Oct-96,6124.40,6162.80,6027.90,6090.90
18-Oct-96,6053.60,6119.60,6011.50,6094.20
17-Oct-96,6045.40,6101.30,5994.70,6059.20
16-Oct-96,5974.20,6056.20,5943.70,6020.80
15-Oct-96,6010.80,6077.80,5951.10,6004.80
14-Oct-96,6013,6043.90,5952.60,6010
11-Oct-96,5965.30,5999.60,5912.40,5969.40
10-Oct-96,5926.10,5956.70,5876.60,5921.70
9-Oct-96,5932.10,5985,5892.20,5930.60
8-Oct-96,5997,6032.40,5930.20,5966.80
7-Oct-96,5984.70,6025.30,5945.20,5979.80
4-Oct-96,5956.70,6023.80,5917.20,5992.90
3-Oct-96,5925.80,5972.40,5887.80,5932.90
2-Oct-96,5926.10,5966,5888.90,5934
1-Oct-96,5883.30,5942.20,5833.70,5904.90
30-Sep-96,5895.10,5934.30,5845.20,5882.20
27-Sep-96,5865.50,5904,5819.60,5872.90
26-Sep-96,5875.50,5928,5828.90,5868.90
25-Sep-96,5872.90,5928.80,5827.40,5877.40
24-Sep-96,5878.10,5952.10,5831.90,5874
23-Sep-96,5842.20,5913.20,5820.40,5894.70
20-Sep-96,5882.20,5925.80,5840.70,5888.50
19-Sep-96,5853.30,5908.80,5818.20,5867.70
18-Sep-96,5874.40,5919.90,5838.20,5877.40
17-Sep-96,5874.40,5929.50,5830.40,5888.80
16-Sep-96,5858.50,5920.60,5823.70,5889.20
13-Sep-96,5827.10,5871.40,5786.70,5838.50
12-Sep-96,5775.60,5815.60,5739.80,5771.90
11-Sep-96,5732.70,5777.50,5696.90,5754.90
10-Sep-96,5721.30,5767.90,5681.70,5727.20
9-Sep-96,5689.50,5756.40,5662.10,5733.80
6-Sep-96,5629.90,5696.50,5585.50,5659.90
5-Sep-96,5649.10,5669.50,5592.50,5607
4-Sep-96,5638.80,5682.10,5608.80,5656.90
3-Sep-96,5591.80,5668,5550.40,5648.40
30-Aug-96,5602.20,5659.90,5571.50,5616.20
29-Aug-96,5675,5716.80,5615.50,5647.70
28-Aug-96,5721.60,5747.90,5678.70,5712.40
27-Aug-96,5697.20,5735.30,5670.60,5711.30
26-Aug-96,5707.90,5742.70,5665.40,5693.90
23-Aug-96,5731.60,5761.60,5679.10,5722.70
22-Aug-96,5698.30,5762,5662.50,5733.50
21-Aug-96,5689.10,5735,5648.80,5689.80
20-Aug-96,5703.10,5747.50,5670.20,5721.30
19-Aug-96,5691.30,5728.70,5664.30,5699.40
16-Aug-96,5685.80,5722.70,5646.50,5689.50
15-Aug-96,5657.60,5701.70,5633.20,5665.80
14-Aug-96,5660.60,5695,5614.40,5666.90
13-Aug-96,5683.20,5713.90,5618.10,5647.30
12-Aug-96,5649.90,5722.40,5625.80,5705
9-Aug-96,5725,5747.20,5654.30,5681.30
8-Aug-96,5696.10,5746.40,5661.30,5713.50
7-Aug-96,5693.90,5754.60,5659.10,5718.70
6-Aug-96,5658,5716.50,5630.30,5696.10
5-Aug-96,5686.50,5719,5639.10,5674.30
2-Aug-96,5632.10,5703.50,5601.40,5679.80
1-Aug-96,5569.20,5628.80,5507.80,5594.80
31-Jul-96,5524.10,5558.10,5460.50,5528.90
30-Jul-96,5422.40,5503.80,5403.50,5481.90
29-Jul-96,5463.10,5497.50,5414.60,5434.60
26-Jul-96,5433.50,5503,5398,5473.10
25-Jul-96,5424.20,5469.40,5355.80,5422
24-Jul-96,5335.80,5402,5244.80,5354.70
23-Jul-96,5428.30,5447.90,5313.60,5346.60
22-Jul-96,5375.80,5446,5346.90,5390.90
19-Jul-96,5452.70,5490.40,5393.50,5426.80
18-Jul-96,5384.70,5500.40,5352.10,5464.20
17-Jul-96,5375.80,5465.30,5325.10,5376.90
16-Jul-96,5318.40,5438.70,5170.10,5358.80
15-Jul-96,5464.40,5527.90,5327,5349.50
12-Jul-96,5513.90,5562.70,5455.20,5510.60
11-Jul-96,5534.90,5600.30,5447.80,5520.50
10-Jul-96,5573,5628,5515,5603.70
9-Jul-96,5571.90,5622.50,5540.10,5581.90
8-Jul-96,5596.30,5622.10,5519.80,5550.80
5-Jul-96,5632.50,5657.60,5570.80,5588.10
3-Jul-96,5701.50,5749.90,5656.50,5703
2-Jul-96,5706.70,5769.90,5668.30,5720.40
1-Jul-96,5686,5749.20,5637.30,5730
28-Jun-96,5688.60,5724.40,5625.80,5654.60
27-Jun-96,5658.70,5715.20,5616.20,5677.50
26-Jun-96,5714.10,5739.20,5652,5682.70
25-Jun-96,5711.90,5760.30,5668.70,5719.30
24-Jun-96,5725.90,5770.60,5688.60,5717.80
21-Jun-96,5684.20,5722.20,5639.10,5705.20
20-Jun-96,5653.50,5709.30,5607,5659.40
19-Jun-96,5663.10,5693.80,5600.70,5648.40
18-Jun-96,5654.30,5683.40,5607.70,5628
17-Jun-96,5651.70,5689.70,5614.40,5652.80
14-Jun-96,5656.10,5687.10,5609.90,5649.50
13-Jun-96,5662,5714.80,5622.90,5658
12-Jun-96,5684.60,5725.60,5637.60,5668.30
11-Jun-96,5725.20,5747.70,5637.60,5668.70
10-Jun-96,5691.20,5727,5643.50,5687.90
7-Jun-96,5622.90,5708.90,5559.70,5697.10
6-Jun-96,5684.60,5750.70,5639.50,5667.20
5-Jun-96,5664.20,5718.50,5631.40,5697.50
4-Jun-96,5657.20,5697.80,5616.60,5665.70
3-Jun-96,5631,5662.80,5587.40,5624.70
31-May-96,5646.50,5712.60,5614.40,5643.20
30-May-96,5663.10,5734.40,5625.10,5693.40
29-May-96,5691.90,5743.70,5632.50,5673.80
28-May-96,5745.10,5798.70,5680.50,5709.70
24-May-96,5769.50,5815.70,5722.60,5762.90
23-May-96,5769.50,5833,5704.10,5762.10
22-May-96,5723,5803.50,5687.90,5778
21-May-96,5747,5794.60,5698.20,5736.30
20-May-96,5698.60,5778.70,5657.60,5748.80
17-May-96,5681.60,5729.60,5631.40,5687.50
16-May-96,5626.60,5677.50,5577.40,5635.10
15-May-96,5659.40,5691.60,5590.70,5625.40
14-May-96,5608.10,5663.10,5566.70,5624.70
13-May-96,5532.40,5601.80,5495.40,5582.60
10-May-96,5513.10,5559.70,5478,5518.10
9-May-96,5479.10,5534.80,5419.90,5475.10
8-May-96,5375.40,5486.70,5327.70,5474.10
7-May-96,5448.10,5486.30,5392,5421
6-May-96,5464.30,5529,5397.80,5464.30
3-May-96,5518.10,5555.70,5439.70,5478
2-May-96,5543.80,5578.10,5455.30,5498.30
1-May-96,5577.40,5619.30,5523.60,5575.20
30-Apr-96,5554.60,5606.30,5522.80,5569.10
29-Apr-96,5575.60,5611.70,5515.30,5573.40
26-Apr-96,5553.20,5618.60,5517.80,5568
25-Apr-96,5550.30,5601.20,5490.70,5566.90
24-Apr-96,5565.50,5619.30,5512.40,5553.90
23-Apr-96,5578.80,5621.80,5534.80,5588.60
22-Apr-96,5573.40,5610.60,5516.30,5564.70
19-Apr-96,5571.20,5593.60,5504.40,5535.50
18-Apr-96,5537.70,5600.50,5493.90,5551.70
17-Apr-96,5605.90,5653.30,5500.10,5549.90
16-Apr-96,5596.50,5656.10,5555,5620
15-Apr-96,5549.90,5614.60,5517.40,5592.90
12-Apr-96,5506.60,5577.40,5445.20,5532.60
11-Apr-96,5486,5540.20,5382.70,5487.10
10-Apr-96,5556.10,5601.20,5452,5486
9-Apr-96,5587.90,5644.60,5530.10,5560.40
8-Apr-96,5575.60,5624.70,5518.10,5594.40
4-Apr-96,5687.20,5737.10,5633,5682.90
3-Apr-96,5662.70,5712.50,5619.30,5689.70
2-Apr-96,5632.70,5706.70,5597.30,5671.70
1-Apr-96,5590.40,5670.20,5562.60,5637.70
29-Mar-96,5619.30,5682.90,5550.30,5587.10
28-Mar-96,5607.70,5664.50,5564.70,5630.90
27-Mar-96,5663.70,5703.50,5596.50,5626.90
26-Mar-96,5635.90,5701.30,5595.80,5670.60
25-Mar-96,5641.70,5712.10,5592.90,5643.90
22-Mar-96,5624.40,5681.10,5589.70,5636.60
21-Mar-96,5649.60,5696.30,5590,5626.90
20-Mar-96,5654.30,5724.10,5590.40,5655.40
19-Mar-96,5693.40,5755.90,5619.70,5669.50
18-Mar-96,5617.10,5706,5573.40,5683.60
15-Mar-96,5575.60,5628.70,5523.60,5585
14-Mar-96,5568.70,5662.30,5536.60,5586.10
13-Mar-96,5561.10,5626.50,5513.80,5568.70
12-Mar-96,5539.10,5622.60,5464.70,5583.90
11-Mar-96,5489.60,5605.20,5425.30,5581
8-Mar-96,5578.50,5612.80,5395.30,5470.50
7-Mar-96,5622.90,5667.30,5572.30,5641.70
6-Mar-96,5646.40,5700.20,5585.70,5629.80
5-Mar-96,5592.90,5655.80,5558.20,5642.40
4-Mar-96,5565.80,5646.40,5512,5600.20
1-Mar-96,5467.60,5573.40,5424.20,5536.60
29-Feb-96,5515.30,5562.20,5440.50,5485.60
28-Feb-96,5580.60,5625.10,5487.10,5506.20
27-Feb-96,5534.40,5597.30,5478.80,5549.20
26-Feb-96,5585.70,5647.80,5530.40,5565.10
23-Feb-96,5630.10,5693.40,5546.30,5630.50
22-Feb-96,5562.60,5638.40,5511.60,5608.50
21-Feb-96,5462.10,5548.10,5440.80,5516
20-Feb-96,5465.80,5516,5393.50,5458.50
16-Feb-96,5520.70,5563.30,5470.50,5503.30
15-Feb-96,5592.20,5623.30,5514.90,5551.40
14-Feb-96,5582.80,5633,5534.40,5579.60
13-Feb-96,5616.80,5644.90,5530.10,5601.20
12-Feb-96,5541.60,5643.50,5531.10,5600.20
9-Feb-96,5560.40,5603.80,5474.10,5541.60
8-Feb-96,5485.60,5559.70,5441.60,5539.50
7-Feb-96,5471.50,5520.30,5423.80,5492.10
6-Feb-96,5422,5483.80,5371.80,5459.60
5-Feb-96,5361.70,5434,5319.40,5407.60
2-Feb-96,5404,5443,5338.90,5374
1-Feb-96,5385.60,5438.30,5335.70,5405.10
31-Jan-96,5378.30,5433.20,5314.40,5395.30
30-Jan-96,5332.10,5409.80,5288.70,5381.20
29-Jan-96,5286.90,5338.20,5246.80,5305
26-Jan-96,5230.90,5293.80,5187.20,5271.80
25-Jan-96,5229.50,5289.50,5173.80,5216.80
24-Jan-96,5241.80,5297,5176.70,5242.80
23-Jan-96,5183.60,5241.80,5141.30,5192.30
22-Jan-96,5182.50,5254.80,5133,5219.40
19-Jan-96,5136.60,5214.70,5087.50,5184.70
18-Jan-96,5068,5167,5032.60,5124.40
17-Jan-96,5081.70,5133.40,5017,5066.90
16-Jan-96,5055.30,5116,5000.80,5088.20
15-Jan-96,5072.30,5099.40,5012.70,5043.80
12-Jan-96,5054.60,5114.20,5000.10,5061.10
11-Jan-96,5044.50,5099.80,5003,5065.10
10-Jan-96,5096.50,5141.70,5000.10,5032.90
9-Jan-96,5198.10,5239.20,5100.90,5130.10
8-Jan-96,5181.40,5225.50,5163.40,5197.70
5-Jan-96,5156.50,5217.50,5107,5181.40
4-Jan-96,5210.30,5259.50,5114.20,5173.80
3-Jan-96,5185.80,5252.60,5143.10,5194.10
2-Jan-96,5156.90,5208.20,5087.10,5177.50
29-Dec-95,5100.10,5144.60,5063.60,5117.10
28-Dec-95,5099.10,5132.60,5062.20,5095.80
27-Dec-95,5125.40,5146.70,5077.70,5105.90
26-Dec-95,5112.40,5149.30,5072.30,5110.30
22-Dec-95,5122.20,5146.70,5064,5098
21-Dec-95,5098.70,5135.90,5031.50,5096.50
20-Dec-95,5122.20,5173.50,5047.40,5059.30
19-Dec-95,5078.80,5146,5016.70,5109.90
18-Dec-95,5119.30,5159.40,5042.70,5075.20
15-Dec-95,5181.40,5217.90,5133.40,5176.70
14-Dec-95,5222.30,5266.70,5148.60,5182.20
13-Dec-95,5177.40,5246.10,5144.20,5216.50
12-Dec-95,5184.30,5226.20,5132.30,5174.90
11-Dec-95,5189.70,5225.50,5122.20,5184.30
8-Dec-95,5155.40,5200.20,5115.30,5156.90
7-Dec-95,5185.80,5211.10,5124.40,5159.40
6-Dec-95,5199.10,5234.50,5147.50,5199.10
5-Dec-95,5171,5216.80,5108.50,5177.50
4-Dec-95,5091.10,5157.60,5057.90,5139.50
1-Dec-95,5090.80,5133,5038.40,5087.10
30-Nov-95,5090.80,5143.10,5053.20,5074.50
29-Nov-95,5081.40,5126.50,5047,5105.60
28-Nov-95,5051.40,5105.60,5006.20,5078.10
27-Nov-95,5083.50,5114.20,5034,5070.90
24-Nov-95,5051.70,5072.70,5028.60,5048.80
22-Nov-95,5045.20,5096.20,4982.70,5041.60
21-Nov-95,4988.10,5050.30,4948,5023.60
20-Nov-95,4986.30,5030.80,4946.60,4983.10
17-Nov-95,4974.80,5022.10,4934.30,4990
16-Nov-95,4947.30,5003.70,4902.20,4969.40
15-Nov-95,4874,4939.70,4835.70,4922.80
14-Nov-95,4880.10,4923.10,4826.30,4871.80
13-Nov-95,4862.80,4909.80,4821.20,4872.90
10-Nov-95,4846.50,4896,4820.50,4870.40
9-Nov-95,4873.30,4902.50,4811.80,4864.20
8-Nov-95,4815.10,4877.60,4775.70,4852.70
7-Nov-95,4813.70,4839.30,4770.70,4797
6-Nov-95,4826.30,4862.80,4779.30,4814
3-Nov-95,4810.40,4858.80,4774.60,4825.60
2-Nov-95,4786.20,4833.20,4745,4808.60
1-Nov-95,4766.30,4801.70,4719.70,4766.70
31-Oct-95,4794.90,4822,4736,4755.50
30-Oct-95,4750.80,4798.80,4716.50,4756.60
27-Oct-95,4685.80,4766.70,4653.20,4741.80
26-Oct-95,4742.10,4777.90,4655,4703.80
25-Oct-95,4782.20,4824.50,4708.90,4753.70
24-Oct-95,4773.60,4819.10,4730.90,4783.70
23-Oct-95,4766,4805.70,4724.40,4755.50
20-Oct-95,4798.10,4836.40,4758.40,4794.90
19-Oct-95,4779.30,4830.30,4744.30,4802.50
18-Oct-95,4789.10,4837.50,4747.50,4777.50
17-Oct-95,4772.80,4831.40,4747.90,4795.90
16-Oct-95,4783.70,4823,4751.50,4784.40
13-Oct-95,4790.50,4845.10,4749.70,4793.80
12-Oct-95,4749.70,4790.20,4709.20,4764.90
11-Oct-95,4720.40,4773.90,4686.50,4735.30
10-Oct-95,4672,4745.70,4638.40,4720.80
9-Oct-95,4719.40,4781.10,4691.50,4726.20
6-Oct-95,4771.40,4805.70,4731.60,4769.20
5-Oct-95,4741.80,4794.90,4705.60,4762.70
4-Oct-95,4741.80,4787.30,4689,4740.70
3-Oct-95,4748.60,4791.60,4702.70,4749.70
2-Oct-95,4785.10,4818,4732.70,4761.30
29-Sep-95,4799.90,4835,4757.70,4789.10
28-Sep-95,4762.40,4810,4731.60,4787.60
27-Sep-95,4746.10,4790.20,4693,4762.40
26-Sep-95,4789.10,4816.50,4738.90,4765.60
25-Sep-95,4767,4804.60,4728,4769.90
22-Sep-95,4741.80,4789.40,4706.40,4764.10
21-Sep-95,4792.70,4820.20,4728.80,4767.40
20-Sep-95,4789.40,4828.50,4746.50,4792.70
19-Sep-95,4747.90,4798.10,4734.50,4767
18-Sep-95,4760.90,4814,4729.50,4780.40
15-Sep-95,4785.60,4839.50,4762.40,4797.60
14-Sep-95,4760.20,4830.30,4731.40,4801.80
13-Sep-95,4754.60,4801.10,4697.60,4765.50
12-Sep-95,4717.30,4762.40,4689.50,4747.20
11-Sep-95,4721.50,4744,4672.50,4704.90
8-Sep-95,4675.70,4722.90,4648.60,4700.70
7-Sep-95,4679.60,4710.60,4640.10,4669.70
6-Sep-95,4678.90,4716.20,4649,4683.80
5-Sep-95,4654.20,4697.90,4625.70,4670.10
1-Sep-95,4633.50,4672.20,4594.70,4647.50
31-Aug-95,4608.80,4634.50,4582.40,4610.60
30-Aug-95,4608.40,4639.80,4582.40,4604.60
29-Aug-95,4577.80,4625.40,4554.20,4608.40
28-Aug-95,4609.20,4632.40,4566.50,4594
25-Aug-95,4600,4629.90,4569.70,4601.40
24-Aug-95,4582.70,4618.30,4552.80,4580.60
23-Aug-95,4606.70,4636.30,4571.80,4584.90
22-Aug-95,4611.30,4646.10,4580.60,4620.40
21-Aug-95,4648.20,4676.40,4593.70,4614.80
18-Aug-95,4638.40,4665.10,4597.90,4617.60
17-Aug-95,4612.70,4659.20,4587.70,4630.60
16-Aug-95,4632.30,4673.60,4593.30,4639.10
15-Aug-95,4628.50,4672.90,4602.10,4640.80
14-Aug-95,4635.60,4677.10,4601.80,4659.90
11-Aug-95,4630.60,4659.50,4584.90,4618.30
10-Aug-95,4672.90,4699,4621.50,4643.70
9-Aug-95,4680.60,4712.30,4649.30,4671.50
8-Aug-95,4696.80,4722.60,4654.20,4693.30
7-Aug-95,4698.30,4727.80,4667.30,4693.30
4-Aug-95,4696.10,4728.50,4660.60,4683.50
3-Aug-95,4682.10,4720.40,4632,4701.40
2-Aug-95,4740.20,4772.60,4668,4690.10
1-Aug-95,4688,4743,4648.60,4700.40
31-Jul-95,4704.60,4753.50,4671.10,4708.50
28-Jul-95,4719.40,4762.70,4686.30,4715.50
27-Jul-95,4729.30,4768,4691.60,4732.80
26-Jul-95,4714.80,4750.70,4665.10,4707.10
25-Jul-95,4678.20,4743.70,4651.80,4714.50
24-Jul-95,4664.80,4701.40,4620.40,4668.70
21-Jul-95,4634.50,4676.10,4596.80,4641.50
20-Jul-95,4612.70,4684.50,4578.50,4641.60
19-Jul-95,4676.40,4698.60,4530.30,4628.90
18-Jul-95,4693,4734.50,4648.20,4686.30
17-Jul-95,4726.80,4767.60,4681.40,4736.30
14-Jul-95,4712.70,4737,4664.80,4708.80
13-Jul-95,4731.70,4766.60,4676.10,4727.50
12-Jul-95,4682.30,4747,4654.70,4727.30
11-Jul-95,4691.30,4724.50,4647.70,4680.60
10-Jul-95,4714.10,4747.70,4670.90,4702.40
7-Jul-95,4691,4740.80,4628.40,4702.70
6-Jul-95,4612.80,4682,4587.90,4664
5-Jul-95,4585.10,4652.20,4561.60,4615.20
3-Jul-95,4566.50,4594.80,4536,4585.10
30-Jun-95,4565.80,4606.20,4513.90,4556.10
29-Jun-95,4552.30,4592.80,4510.50,4550.60
28-Jun-95,4542.60,4587.20,4512.90,4556.80
27-Jun-95,4569.60,4592.40,4511.50,4542.60
26-Jun-95,4581.70,4600,4536.40,4551.30
23-Jun-95,4589.60,4609.70,4549.20,4585.80
22-Jun-95,4573,4614.20,4535.40,4589.60
21-Jun-95,4547.50,4583.10,4517,4547.10
20-Jun-95,4553.70,4587.20,4498,4550.60
19-Jun-95,4534.70,4577.20,4498.70,4553.70
16-Jun-95,4516,4534,4482.40,4510.80
15-Jun-95,4492.50,4527.70,4466.90,4496.30
14-Jun-95,4471.70,4510.80,4449.20,4491.10
13-Jun-95,4460.60,4504.90,4440.20,4484.50
12-Jun-95,4456.80,4482.10,4415.70,4446.50
9-Jun-95,4425.40,4466.90,4394.60,4424
8-Jun-95,4463.10,4492.10,4431.60,4458.60
7-Jun-95,4467.20,4497.60,4432.30,4462
6-Jun-95,4489.40,4520.50,4446.50,4485.20
5-Jun-95,4455.10,4510.50,4417.80,4476.50
2-Jun-95,4463.10,4496.30,4406.40,4444.40
1-Jun-95,4448.20,4499.70,4421.60,4472.80
31-May-95,4392.50,4467.90,4360.70,4465.10
30-May-95,4365.20,4412.90,4334.40,4378.70
26-May-95,4364.50,4412.60,4355.20,4369
25-May-95,4407,4451.30,4375.90,4412.20
24-May-95,4438.20,4480.70,4390.80,4438.20
23-May-95,4410.50,4451.70,4372.50,4436.40
22-May-95,4341.30,4416,4337.90,4395.60
19-May-95,4319.50,4368.60,4287.40,4341.30
18-May-95,4387.70,4426.40,4331,4340.60
17-May-95,4427.40,4452.70,4386.60,4422.60
16-May-95,4430.90,4464.10,4408.10,4435
15-May-95,4440.60,4468.90,4398.70,4437.50
12-May-95,4420.20,4463.10,4371.10,4430.60
11-May-95,4415,4446.10,4365.20,4411.20
10-May-95,4383.50,4440.20,4347.50,4404.60
9-May-95,4394.20,4421.20,4360,4390.80
8-May-95,4354.10,4407,4316.40,4383.90
5-May-95,4330.60,4389.80,4310.50,4343.40
4-May-95,4375.20,4426.40,4329.90,4359.70
3-May-95,4328.90,4392.50,4312.30,4373.10
2-May-95,4311.20,4348.30,4288.40,4328.90
1-May-95,4303.60,4352.70,4278.70,4316.10
28-Apr-95,4287.70,4348.90,4270.80,4321.30
27-Apr-95,4295.70,4335.10,4269,4314.70
26-Apr-95,4292.90,4324.70,4267.30,4299.80
25-Apr-95,4309.50,4337.20,4267.30,4300.20
24-Apr-95,4268.40,4328.90,4239.60,4304
21-Apr-95,4248,4296.40,4214.40,4270.10
20-Apr-95,4208.90,4263.90,4186.40,4230.70
19-Apr-95,4176.70,4232.40,4143.50,4207.50
18-Apr-95,4183.30,4221.70,4152.10,4179.10
17-Apr-95,4235.20,4260.10,4174.60,4195.40
13-Apr-95,4204.70,4237.90,4173.90,4208.20
12-Apr-95,4185.70,4221.70,4163.60,4197.80
11-Apr-95,4195.40,4230,4168.10,4187.10
10-Apr-95,4190.20,4219.90,4163.90,4198.10
7-Apr-95,4194,4226.90,4154.20,4192.60
6-Apr-95,4212.30,4239.30,4179.10,4205.40
5-Apr-95,4201.60,4229.60,4166.30,4200.60
4-Apr-95,4186.70,4221,4154.20,4201.60
3-Apr-95,4157.70,4202.30,4129.70,4168.40
31-Mar-95,4145.60,4194,4100.30,4157.70
30-Mar-95,4171.50,4213.40,4128.30,4172.60
29-Mar-95,4194,4213.70,4121.70,4160.80
28-Mar-95,4141.80,4176,4120.70,4151.80
27-Mar-95,4140.40,4177.40,4113.10,4157.30
24-Mar-95,4113.80,4155.30,4087.10,4138.70
23-Mar-95,4079.90,4107.90,4046.30,4087.80
22-Mar-95,4075.70,4107.50,4039.10,4083
21-Mar-95,4094.10,4122.40,4065.70,4072.60
20-Mar-95,4075,4115.10,4051.20,4083.70
17-Mar-95,4064,4101.70,4044.90,4073.70
16-Mar-95,4059.80,4095.80,4021.80,4069.10
15-Mar-95,4032.80,4070.20,4008.60,4038.40
14-Mar-95,4056.70,4087.10,4014.90,4048.80
13-Mar-95,4025.20,4060.90,3999.30,4025.20
10-Mar-95,4002.40,4055,3978.20,4035.60
9-Mar-95,3977.90,4011.40,3954,3983.40
8-Mar-95,3956.80,4002.40,3944.60,3979.20
7-Mar-95,3982,4009.70,3935.30,3962.60
6-Mar-95,3975.40,4015.90,3944.30,3997.60
3-Mar-95,3975.10,4004.80,3946,3989.60
2-Mar-95,3975.10,4009.70,3947.10,3979.90
1-Mar-95,4004.10,4033.20,3960.60,3994.80
28-Feb-95,3992.70,4021.40,3967.50,4011.10
27-Feb-95,4010,4033.20,3966.80,3988.60
24-Feb-95,4003.30,4033.60,3974.10,4011.70
23-Feb-95,4008,4034.60,3979.40,4003.30
22-Feb-95,3978.80,4002.30,3944.50,3973.10
21-Feb-95,3964,3989.90,3930.70,3964
17-Feb-95,3971.70,4002,3937.10,3953.50
16-Feb-95,3972,4011.10,3948.20,3987.50
15-Feb-95,3965.70,4019.10,3937.70,3986.20
14-Feb-95,3956.90,3984.80,3930.70,3958.30
13-Feb-95,3941.10,3974.70,3920.60,3954.20
10-Feb-95,3936.70,3963,3908.50,3939.10
9-Feb-95,3935,3967.30,3904.80,3932.70
8-Feb-95,3941.80,3967.70,3909.10,3935.40
7-Feb-95,3932.30,3960.30,3907.40,3937.40
6-Feb-95,3927.60,3964.30,3900,3937.70
3-Feb-95,3910.80,3959.60,3876.20,3928.60
2-Feb-95,3850.60,3884.20,3828.40,3870.80
1-Feb-95,3844.50,3886.30,3809.20,3847.60
31-Jan-95,3834.40,3872.10,3809.50,3843.90
30-Jan-95,3844.90,3881.20,3794.40,3832.10
27-Jan-95,3871.80,3914.20,3827.40,3858
26-Jan-95,3873.50,3903.40,3839.10,3870.40
25-Jan-95,3866.70,3908.80,3832.10,3871.40
24-Jan-95,3867.10,3898.40,3840.20,3862.70
23-Jan-95,3846.20,3885.60,3815.30,3867.40
20-Jan-95,3859,3898.70,3826.70,3869.40
19-Jan-95,3901.40,3930,3866.70,3882.20
18-Jan-95,3921.90,3950.90,3889.90,3929
17-Jan-95,3924.30,3953.90,3895.30,3930.70
16-Jan-95,3924.60,3955.60,3889.90,3932.30
13-Jan-95,3872.80,3924.30,3852.60,3908.50
12-Jan-95,3859.30,3886.60,3831.40,3859
11-Jan-95,3845.50,3899.70,3824.70,3862
10-Jan-95,3883.20,3912.50,3844.90,3866.70
9-Jan-95,3869.40,3889.30,3834.40,3861.40
6-Jan-95,3850.90,3902.40,3823.70,3867.40
5-Jan-95,3856,3876.80,3825.40,3850.90
4-Jan-95,3850.90,3876.80,3815.30,3857.60
3-Jan-95,3837.10,3864.70,3805.50,3838.50
30-Dec-94,3841.50,3874.50,3812.90,3834.40
29-Dec-94,3842.20,3867.40,3812.90,3833.40
28-Dec-94,3855.30,3871.50,3816.90,3839.50
27-Dec-94,3860.30,3882.20,3832.10,3861.70
23-Dec-94,3829.40,3860,3808.50,3833.40
22-Dec-94,3811.60,3850.60,3780.60,3814.90
21-Dec-94,3799.10,3836.50,3761.80,3801.80
20-Dec-94,3783.30,3807.20,3752.40,3767.20
19-Dec-94,3791.40,3815.30,3764.50,3790.70
16-Dec-94,3781.30,3818,3758.10,3807.20
15-Dec-94,3758.40,3794.10,3729.10,3765.50
14-Dec-94,3737.20,3772.20,3700.50,3746.30
13-Dec-94,3721.10,3749.30,3690.80,3715.30
12-Dec-94,3692.80,3734.50,3667.90,3718.40
9-Dec-94,3667.90,3713.30,3639,3691.10
8-Dec-94,3726.10,3757.40,3670.30,3685.70
7-Dec-94,3727.80,3758.10,3700.90,3735.50
6-Dec-94,3737.90,3762.10,3703.60,3745.90
5-Dec-94,3759.40,3779.90,3715.70,3741.90
2-Dec-94,3703.90,3755,3680.70,3745.60
1-Dec-94,3729.10,3755.40,3680.70,3700.90
30-Nov-94,3762.40,3783.30,3718.40,3739.20
29-Nov-94,3722.10,3755,3703.90,3738.60
28-Nov-94,3726.40,3759.40,3693.10,3739.60
25-Nov-94,3700.50,3722.40,3676,3708.30
23-Nov-94,3661.80,3704.90,3612.10,3674.60
22-Nov-94,3748,3787.30,3669.60,3678
21-Nov-94,3824.40,3845.20,3758.70,3769.50
18-Nov-94,3818.60,3844.90,3773.20,3815.30
17-Nov-94,3836.80,3868.10,3797.80,3828.10
16-Nov-94,3823,3864.40,3803.80,3845.20
15-Nov-94,3849.20,3871.40,3794.40,3826.40
14-Nov-94,3818,3849.90,3795.10,3829.70
11-Nov-94,3811.20,3830.10,3779.90,3801.50
10-Nov-94,3852.90,3873.50,3806.20,3822
9-Nov-94,3845.90,3882.90,3798.40,3831.80
8-Nov-94,3816.90,3857.60,3795.80,3830.70
7-Nov-94,3806.90,3830.40,3781.60,3808.90
4-Nov-94,3854,3879.50,3802.80,3807.50
3-Nov-94,3846.90,3872.50,3814.30,3845.90
2-Nov-94,3854.30,3888.90,3820.30,3837.10
1-Nov-94,3882.90,3919.90,3836.80,3863.40
31-Oct-94,3915.50,3956.90,3889.30,3908.10
28-Oct-94,3917.50,3953.50,3863.40,3930.70
27-Oct-94,3863.70,3894,3834.40,3875.10
26-Oct-94,3850.30,3892,3816.60,3848.20
25-Oct-94,3854.30,3883.60,3803.50,3850.60
24-Oct-94,3905.40,3925.60,3840.20,3855.30
21-Oct-94,3897,3921.60,3861.40,3891.30
20-Oct-94,3916.90,3954.90,3873.10,3911.10
19-Oct-94,3905.80,3958.30,3887.90,3936
18-Oct-94,3918.20,3945.50,3892.60,3917.50
17-Oct-94,3924.60,3949.80,3883.20,3923.90
14-Oct-94,3885.20,3928,3862,3910.50
13-Oct-94,3911.20,3944.10,3878.20,3889.90
12-Oct-94,3870,3903.10,3844.90,3875.10
11-Oct-94,3856.30,3898.40,3819,3876.80
10-Oct-94,3814.30,3843.20,3789.40,3821.30
7-Oct-94,3782,3826,3754.40,3797.40
6-Oct-94,3783.60,3810.90,3752,3775.60
5-Oct-94,3774.20,3811.60,3736.20,3787.30
4-Oct-94,3853.30,3873.50,3788.40,3801.10
3-Oct-94,3834.10,3872.80,3809.20,3846.90
30-Sep-94,3866.10,3891.30,3825.70,3843.20
29-Sep-94,3855.60,3892.60,3834.80,3854.60
28-Sep-94,3880.90,3904.80,3854.30,3878.20
27-Sep-94,3863.70,3891.60,3828.70,3863
26-Sep-94,3836.80,3869.40,3804.50,3849.20
23-Sep-94,3846.90,3872.50,3806.50,3831.80
22-Sep-94,3856.60,3882.60,3818.30,3837.10
21-Sep-94,3841.50,3886.90,3806.90,3851.60
20-Sep-94,3904.10,3932,3859.70,3869.10
19-Sep-94,3947.80,3972.70,3909.80,3936.70
16-Sep-94,3920.60,3955.20,3894.70,3933.40
15-Sep-94,3915.20,3959.90,3883.90,3953.90
14-Sep-94,3878.90,3918.60,3856.60,3895.30
13-Sep-94,3888.60,3905.80,3854.30,3879.90
12-Sep-94,3874.10,3897,3843.90,3860.30
9-Sep-94,3874.80,3902.10,3844.20,3874.80
8-Sep-94,3905.40,3927,3872.50,3908.50
7-Sep-94,3880.20,3920.90,3860.70,3886.30
6-Sep-94,3880.90,3918.60,3860,3898.70
2-Sep-94,3891.70,3928.60,3872,3885.60
1-Sep-94,3892.40,3928,3871.70,3901.40
31-Aug-94,3912.80,3954.50,3878.80,3913.40
30-Aug-94,3896.30,3934.10,3875.50,3917.30
29-Aug-94,3900.50,3927.30,3869.40,3898.90
26-Aug-94,3855.20,3903.40,3836.70,3881.10
25-Aug-94,3850.30,3872.60,3810.50,3829.90
24-Aug-94,3789.10,3852.60,3767.40,3846.70
23-Aug-94,3770,3804.60,3745.10,3775.80
22-Aug-94,3747,3771.90,3722.40,3751.20
19-Aug-94,3749.60,3785.20,3727.60,3755.10
18-Aug-94,3767.10,3793.60,3737,3755.40
17-Aug-94,3786.80,3812.10,3754.50,3776.50
16-Aug-94,3760.30,3804.60,3732.40,3784.60
15-Aug-94,3774.20,3798.20,3742.20,3760.30
12-Aug-94,3760.90,3792.70,3738.30,3768.70
11-Aug-94,3771.60,3785.90,3728.60,3750.90
10-Aug-94,3769.40,3794,3738.30,3766.80
9-Aug-94,3749,3773.90,3728.60,3755.80
8-Aug-94,3760.30,3780.70,3732.80,3753.80
5-Aug-94,3750.90,3769.70,3725,3747
4-Aug-94,3783.60,3807.20,3752.50,3765.80
3-Aug-94,3783.60,3815,3762.90,3792.70
2-Aug-94,3798.20,3829.30,3776.50,3796.20
1-Aug-94,3772.30,3809.50,3749.30,3798.20
29-Jul-94,3748.30,3782.60,3726.30,3764.50
28-Jul-94,3734.10,3757.10,3701.70,3730.80
27-Jul-94,3720.50,3753.20,3693.30,3720.50
26-Jul-94,3730.80,3764.50,3706.20,3735.70
25-Jul-94,3738.90,3762.60,3713.70,3741.80
22-Jul-94,3731.80,3765.10,3707.20,3735
21-Jul-94,3724.70,3763.20,3684.90,3732.40
20-Jul-94,3739.60,3763.90,3706.20,3727.30
19-Jul-94,3755.40,3777.40,3726.30,3748.30
18-Jul-94,3753.80,3779.40,3725,3755.40
15-Jul-94,3743.10,3769.40,3712.40,3753.80
14-Jul-94,3723.40,3763.50,3697.50,3739.30
13-Jul-94,3710.10,3738.30,3683.90,3704.30
12-Jul-94,3687.80,3725.30,3660.90,3702.70
11-Jul-94,3704,3734.70,3671.30,3703
8-Jul-94,3695.90,3728.60,3660.90,3709.10
7-Jul-94,3672.20,3714.30,3656,3688.40
6-Jul-94,3656,3698.10,3631.10,3674.50
5-Jul-94,3661.60,3680.60,3621.70,3652.50
1-Jul-94,3642.10,3675.80,3611,3646.60
30-Jun-94,3650.50,3683.60,3610.70,3625
29-Jun-94,3681.90,3711.70,3645.70,3667.10
28-Jun-94,3670.90,3705.60,3630.50,3669.60
27-Jun-94,3646.70,3694.90,3603.90,3685.50
24-Jun-94,3651.50,3704.80,3616.70,3636.90
23-Jun-94,3736.50,3752,3685.10,3699.10
22-Jun-94,3724.50,3748.90,3694.60,3724.80
21-Jun-94,3731.40,3756.80,3674.70,3708
20-Jun-94,3747.30,3771.10,3716.20,3741.90
17-Jun-94,3804.10,3821.50,3764.10,3776.80
16-Jun-94,3794.90,3830.70,3771.40,3811.30
15-Jun-94,3812.90,3838.30,3772,3790.40
14-Jun-94,3805.60,3839.90,3769.20,3814.80
13-Jun-94,3778.40,3808.20,3741.30,3783.10
10-Jun-94,3778.40,3798.70,3739.60,3773.50
9-Jun-94,3752.80,3776.80,3721.50,3753.10
8-Jun-94,3746.10,3780.80,3721.50,3749.50
7-Jun-94,3765.10,3788.50,3733.10,3755.90
6-Jun-94,3783.30,3812.80,3749.80,3768.50
3-Jun-94,3762.40,3792.20,3732.50,3772.20
2-Jun-94,3760.80,3791.60,3732.80,3759
1-Jun-94,3742.10,3785.10,3717.80,3760.80
31-May-94,3750.70,3783.30,3725.50,3758.40
27-May-94,3743.90,3772.20,3723.70,3757.10
26-May-94,3752.80,3785.10,3722.80,3753.50
25-May-94,3726.10,3768.20,3710.80,3755.30
24-May-94,3754.70,3786.30,3707.10,3745.20
23-May-94,3744.90,3770.70,3711.40,3742.40
20-May-94,3754.10,3788.80,3721.80,3766.40
19-May-94,3727.10,3782.90,3707.70,3759
18-May-94,3713.20,3761.70,3683.20,3732.90
17-May-94,3684.10,3735,3653.70,3720.60
16-May-94,3672.10,3694.20,3628.50,3671.50
13-May-94,3649.60,3690.30,3626.40,3659.70
12-May-94,3656.10,3682.60,3624.60,3652.80
11-May-94,3655.50,3678.40,3609.70,3629
10-May-94,3649.60,3684.70,3627.60,3656.40
9-May-94,3656.10,3676.90,3612.70,3629
6-May-94,3671.90,3702.50,3625.80,3669.50
5-May-94,3710.30,3731.10,3675.50,3696
4-May-94,3693,3730.20,3670.10,3697.80
3-May-94,3704.30,3736.10,3669.80,3714.40
2-May-94,3673.40,3734,3649,3701
29-Apr-94,3677.80,3707.90,3642.10,3681.70
28-Apr-94,3673.40,3723.90,3640.40,3668.30
26-Apr-94,3703.70,3733.20,3669.80,3699.50
25-Apr-94,3662.10,3721.30,3635.30,3705.80
22-Apr-94,3660,3690.30,3621,3648.70
21-Apr-94,3611.80,3674,3582.90,3652.50
20-Apr-94,3598.10,3662.70,3546.70,3598.70
19-Apr-94,3634.10,3670.40,3567.20,3619.80
18-Apr-94,3626.10,3679.60,3593.40,3620.40
15-Apr-94,3668.60,3699.20,3631.10,3661.50
14-Apr-94,3659.40,3693.60,3625.80,3663.30
13-Apr-94,3674.90,3704.30,3616.90,3661.50
12-Apr-94,3682,3722.10,3661.20,3681.70
11-Apr-94,3678.10,3720.70,3651.40,3688.80
8-Apr-94,3694.40,3717.20,3644,3674.30
7-Apr-94,3660.20,3712.80,3642.60,3693.30
6-Apr-94,3674.50,3722.30,3643.20,3679.70
5-Apr-94,3655.80,3698.20,3625,3675.40
4-Apr-94,3587.90,3633.10,3520.50,3593.40
31-Mar-94,3559.70,3673.10,3544.10,3636
30-Mar-94,3664.80,3718.90,3608.30,3626.80
29-Mar-94,3731.80,3771.90,3689.20,3699
28-Mar-94,3760.60,3793.50,3719.70,3762.40
25-Mar-94,3823.40,3845.90,3764.70,3774.70
24-Mar-94,3845.30,3865.40,3792.60,3821.10
23-Mar-94,3865.40,3901.40,3839.80,3869.50
22-Mar-94,3870,3896.20,3840.70,3862.60
21-Mar-94,3861.10,3898.30,3838.90,3864.90
18-Mar-94,3875.80,3911.80,3838.70,3895.70
17-Mar-94,3854.80,3891.30,3821.70,3865.10
16-Mar-94,3845.60,3879.50,3819.90,3848.20
15-Mar-94,3869.20,3888.50,3826.90,3849.60
14-Mar-94,3866.40,3894.20,3836,3863
11-Mar-94,3825.80,3872.80,3806.70,3862.70
10-Mar-94,3837.90,3865.50,3801.60,3830.60
9-Mar-94,3835.70,3874.50,3818,3853.40
8-Mar-94,3848.10,3881.60,3822.50,3851.70
7-Mar-94,3854.80,3882.40,3824.70,3856.20
4-Mar-94,3833.20,3868,3800.50,3832.30
3-Mar-94,3821.60,3862.10,3784.70,3824.40
2-Mar-94,3771.80,3845.30,3741.70,3831.70
1-Mar-94,3810.90,3848.30,3772.90,3809.20
28-Feb-94,3841.30,3874.50,3818,3832
25-Feb-94,3832.90,3868.90,3811.80,3838.80
24-Feb-94,3864.70,3895.60,3823.90,3839.90
23-Feb-94,3902.90,3931.40,3872.80,3891.70
22-Feb-94,3894.80,3928.80,3873.40,3911.70
18-Feb-94,3917.60,3931.90,3869.70,3887.50
17-Feb-94,3946.60,3975.80,3894.20,3922.60
16-Feb-94,3934.70,3964.90,3906.30,3937.30
15-Feb-94,3918.70,3950.50,3891.40,3928.30
14-Feb-94,3909.40,3935.90,3873.70,3904.10
11-Feb-94,3895.30,3921,3855.90,3894.80
10-Feb-94,3932.20,3953.60,3883,3895.30
9-Feb-94,3926.60,3957,3887.70,3931.90
8-Feb-94,3905.80,3951.30,3873.70,3906
7-Feb-94,3880.40,3923.50,3840.80,3906.30
4-Feb-94,3962.30,3979.80,3857.60,3871.40
3-Feb-94,3957.50,3995.50,3932.80,3967.70
2-Feb-94,3961.80,3997.80,3937.30,3975.50
1-Feb-94,3965.40,3998.10,3938.10,3964
31-Jan-94,3960.10,4002.80,3937.30,3978.40
28-Jan-94,3940.90,3971.90,3919.50,3945.40
27-Jan-94,3904.40,3951.30,3876.80,3926.30
26-Jan-94,3902.70,3934.70,3863.80,3908
25-Jan-94,3902.70,3937.60,3863.80,3895.30
24-Jan-94,3916.20,3947.70,3882.10,3912.80
21-Jan-94,3904.40,3933.30,3875.40,3914.50
20-Jan-94,3892.50,3915.60,3857.90,3892
19-Jan-94,3881,3910,3839.30,3884.40
18-Jan-94,3872.80,3905.20,3840.80,3870.30
17-Jan-94,3862.10,3896.80,3833.70,3870.30
14-Jan-94,3865,3892,3830.60,3867.20
13-Jan-94,3829.80,3864.70,3808.70,3842.40
12-Jan-94,3830.90,3876.50,3809.80,3848.60
11-Jan-94,3854,3885.20,3823,3850.30
10-Jan-94,3835.70,3874.50,3804.70,3865.50
7-Jan-94,3808.40,3842.20,3778.80,3820.80
6-Jan-94,3808.70,3843.80,3771.50,3803.90
5-Jan-94,3773.80,3821.30,3750.40,3798.80
4-Jan-94,3762.20,3798.30,3718.90,3783.90
3-Jan-94,3753.80,3790.70,3715.20,3756.60
31-Dec-93,3780.40,3804.10,3745.20,3754.10
30-Dec-93,3791.30,3806.30,3760,3775.90
29-Dec-93,3785.70,3818.90,3764.40,3794.30
28-Dec-93,3785.40,3813.30,3766.10,3793.80
27-Dec-93,3770,3805,3750.50,3792.90
23-Dec-93,3771.10,3791.80,3739.60,3757.70
22-Dec-93,3745.20,3780.60,3725.90,3762.20
21-Dec-93,3743.50,3774.80,3719.70,3745.20
20-Dec-93,3752.70,3777.80,3728.70,3755.20
17-Dec-93,3736.80,3768.90,3706.30,3751.60
16-Dec-93,3724.50,3756.60,3694.30,3726.10
15-Dec-93,3731.70,3764.20,3689.80,3716.90
14-Dec-93,3759.10,3785.90,3726.70,3742.60
13-Dec-93,3734.30,3780.60,3711.30,3764.40
10-Dec-93,3730.30,3758.80,3704.90,3740.70
9-Dec-93,3739.30,3764.40,3709.90,3729.80
8-Dec-93,3730.30,3756.60,3693.70,3734.50
7-Dec-93,3720.80,3746.80,3689.30,3718.90
6-Dec-93,3710.80,3738.40,3687.30,3710.20
3-Dec-93,3703.80,3727,3677.80,3704.10
2-Dec-93,3695.70,3725.30,3673.90,3702.10
1-Dec-93,3699.90,3731.70,3673.30,3697.10
30-Nov-93,3682.80,3713.60,3654.90,3684
29-Nov-93,3690.10,3721.70,3654.30,3677.80
26-Nov-93,3680,3703.20,3660.80,3684
24-Nov-93,3683.10,3709.90,3654.30,3687.60
23-Nov-93,3671.10,3702.70,3649.60,3674.20
22-Nov-93,3663.80,3697.90,3627.80,3670.30
19-Nov-93,3682,3711.10,3640.10,3694
18-Nov-93,3695.10,3722,3649.60,3685.30
17-Nov-93,3707.40,3749.90,3660.20,3704.40
16-Nov-93,3678.40,3723.90,3653.80,3710.80
15-Nov-93,3675.30,3705.70,3653.50,3677.50
12-Nov-93,3682,3707.40,3648.70,3684.50
11-Nov-93,3669.10,3700.40,3638.40,3662.40
10-Nov-93,3645.70,3683.40,3616.60,3663.60
9-Nov-93,3662.70,3689.80,3623,3640.10
8-Nov-93,3636.20,3674.20,3621.90,3647.90
5-Nov-93,3619.40,3663.80,3585.90,3643.40
4-Nov-93,3667.50,3682,3609.60,3625
3-Nov-93,3687.60,3714.70,3638.40,3661.90
2-Nov-93,3668.60,3724.80,3656,3697.60
1-Nov-93,3680.30,3708.30,3656.80,3692.60
29-Oct-93,3684,3712.50,3656.80,3680.60
28-Oct-93,3698.50,3713.60,3658,3687.90
27-Oct-93,3660.80,3692.30,3634.80,3664.70
26-Oct-93,3665.20,3701.60,3636.20,3672.50
25-Oct-93,3652.70,3694,3618.30,3673.60
22-Oct-93,3662.40,3697.90,3612.10,3649.30
21-Oct-93,3650.40,3678.40,3610.50,3636.20
20-Oct-93,3642.90,3667.70,3611.90,3645.10
19-Oct-93,3645.90,3670,3601.80,3635.30
18-Oct-93,3625,3675.80,3595.90,3642.30
15-Oct-93,3630.60,3664.70,3596.20,3629.70
14-Oct-93,3607.40,3652.10,3574.40,3621.60
13-Oct-93,3597.30,3628.30,3574.10,3603.20
12-Oct-93,3595.90,3619.40,3575.20,3593.10
11-Oct-93,3588.10,3611,3565.50,3593.40
8-Oct-93,3592.30,3610.50,3550.40,3584.70
7-Oct-93,3596.80,3616.30,3564.90,3583.60
6-Oct-93,3598.70,3620.80,3570.20,3599
5-Oct-93,3586.70,3616.90,3553.70,3587.30
4-Oct-93,3578.90,3603.20,3550.70,3577.80
1-Oct-93,3567.70,3605.10,3541.70,3581.10
30-Sep-93,3556.20,3583.60,3528.60,3555.10
29-Sep-93,3572.20,3596.50,3538.90,3566.30
28-Sep-93,3568.50,3589.50,3542.30,3566
27-Sep-93,3564.10,3589.50,3539.50,3567.70
24-Sep-93,3535,3568.50,3507.90,3543.10
23-Sep-93,3537.50,3567.70,3513.50,3539.80
22-Sep-93,3546.20,3577.20,3516.60,3547
21-Sep-93,3556.80,3592.60,3501.50,3537.20
20-Sep-93,3612.40,3632.80,3568,3575.80
17-Sep-93,3616.30,3637.30,3580.80,3613.30
16-Sep-93,3625.50,3651.30,3601.80,3630.90
15-Sep-93,3592.90,3644.80,3573.80,3633.70
14-Sep-93,3608.20,3639.50,3590.60,3615.80
13-Sep-93,3629.50,3655.20,3607.70,3634.20
10-Sep-93,3595.10,3636.20,3576.60,3621.60
9-Sep-93,3588.10,3616,3556.50,3589.50
8-Sep-93,3604.30,3623.30,3561.30,3588.90
7-Sep-93,3628.60,3649,3592.60,3607.10
3-Sep-93,3619.70,3651.50,3603.80,3633.90
2-Sep-93,3646.20,3660.20,3610.20,3626.10
1-Sep-93,3644.50,3665.50,3619.70,3645.10
31-Aug-93,3641.20,3663,3619.70,3651.30
30-Aug-93,3651,3667.50,3621.60,3644
27-Aug-93,3633.10,3656.30,3606.50,3640.60
26-Aug-93,3649.90,3681.70,3620.20,3648.20
25-Aug-93,3651.80,3674.20,3620.50,3652.10
24-Aug-93,3612.10,3648.20,3590.90,3639
23-Aug-93,3604.30,3630.60,3578.90,3606
20-Aug-93,3605.10,3633.70,3580.60,3615.50
19-Aug-93,3607.70,3632.30,3581.10,3612.10
18-Aug-93,3614.40,3639,3577.50,3604.90
17-Aug-93,3583.40,3611.30,3554,3587
16-Aug-93,3580.80,3606.50,3547.90,3579.20
13-Aug-93,3573.30,3594.50,3547.60,3569.70
12-Aug-93,3575.80,3607.70,3537.20,3569.10
11-Aug-93,3575,3607.90,3550.90,3583.40
10-Aug-93,3574.40,3599.80,3547,3572.70
9-Aug-93,3582.50,3599.80,3541.20,3576.10
6-Aug-93,3553.50,3583.40,3536.10,3560.40
5-Aug-93,3549.30,3574.10,3523.50,3549
4-Aug-93,3555.10,3580,3530.30,3552.10
3-Aug-93,3560.70,3588.10,3530.80,3561.30
2-Aug-93,3550.90,3578.30,3524.90,3561
30-Jul-93,3559.60,3581.10,3515.70,3539.50
29-Jul-93,3565.70,3593.40,3531.40,3567.40
28-Jul-93,3547.90,3588.40,3524.40,3553.50
27-Jul-93,3581.70,3604.90,3533.60,3565.50
26-Jul-93,3560.40,3584.70,3541.40,3567.70
23-Jul-93,3536.40,3569.40,3508.20,3546.70
22-Jul-93,3547.60,3566.90,3514.30,3525.20
21-Jul-93,3537.80,3573.80,3516.80,3555.40
20-Jul-93,3525.80,3568,3500.60,3544.80
19-Jul-93,3531.10,3563.20,3502.90,3535.30
16-Jul-93,3536.10,3571.60,3505.90,3528.30
15-Jul-93,3534.20,3573,3509.90,3550.90
14-Jul-93,3530.30,3562.40,3507.30,3542.60
13-Jul-93,3528,3544.20,3491.10,3515.40
12-Jul-93,3517.50,3546,3495,3524.40
9-Jul-93,3514.40,3544,3490.90,3521.10
8-Jul-93,3480.90,3532.40,3462.40,3514.40
7-Jul-93,3466.80,3495.30,3443.30,3475.70
6-Jul-93,3488.40,3502.50,3443.30,3449.90
2-Jul-93,3491.70,3511.70,3468.50,3484
1-Jul-93,3505,3542.10,3487.30,3510.50
30-Jun-93,3516.40,3543.50,3493.10,3516.10
29-Jun-93,3517.70,3544.90,3491.40,3518.90
28-Jun-93,3505.80,3542.10,3486.70,3530.20
25-Jun-93,3492.30,3512.80,3473.20,3490.90
24-Jun-93,3471.50,3504.70,3449.10,3490.60
23-Jun-93,3488.10,3514.10,3445.80,3466.80
22-Jun-93,3502.50,3530.50,3474.30,3497.50
21-Jun-93,3502.50,3531.90,3477.10,3510.80
18-Jun-93,3510.80,3539.90,3478.40,3494.80
17-Jun-93,3513.60,3539.60,3488.70,3521.90
16-Jun-93,3496.40,3527.40,3460.20,3511.70
15-Jun-93,3497,3531.90,3471.20,3492
14-Jun-93,3515.80,3538.20,3486.70,3514.70
11-Jun-93,3506.40,3536,3479.30,3505
10-Jun-93,3512.80,3538.20,3461.80,3491.70
9-Jun-93,3521.30,3541.50,3490.90,3511.90
8-Jun-93,3524.40,3543.50,3494.20,3510.50
7-Jun-93,3534.60,3570.30,3510.80,3532.10
4-Jun-93,3537.70,3563.10,3516.60,3545.10
3-Jun-93,3538.80,3569.50,3516.10,3544.90
2-Jun-93,3554,3576.10,3530.50,3553.50
1-Jun-93,3543.20,3577.30,3518,3552.30
28-May-93,3532.40,3563.40,3503.60,3527.40
27-May-93,3557.30,3582.20,3523.30,3554.80
26-May-93,3517.20,3559,3498.60,3540.20
25-May-93,3513.60,3534.40,3486.50,3516.60
24-May-93,3508.90,3526.60,3472.40,3507.80
21-May-93,3517.70,3533,3468.50,3492.80
20-May-93,3500,3539.90,3475.40,3523.30
19-May-93,3422.30,3511.10,3405.10,3500
18-May-93,3429.20,3468.50,3409.80,3444.40
17-May-93,3439.70,3466,3421.40,3449.90
14-May-93,3453,3472.60,3421.10,3443
13-May-93,3465.20,3486.70,3428.90,3448
12-May-93,3465.20,3501.70,3441.10,3482.30
11-May-93,3446.90,3481.80,3421.40,3468.80
10-May-93,3466.80,3485.40,3420.30,3443.30
7-May-93,3440.20,3468.50,3413.70,3437.20
6-May-93,3453,3475.70,3418.90,3441.90
5-May-93,3446.10,3478.40,3420.90,3449.10
4-May-93,3440.50,3477.30,3424,3446.20
3-May-93,3428.60,3462.90,3402.40,3446.50
30-Apr-93,3443,3466.20,3405.40,3427.60
29-Apr-93,3398.60,3444.60,3377.60,3425.10
28-Apr-93,3408.40,3445.70,3372.20,3413.50
27-Apr-93,3395.90,3433.80,3364.10,3415.90
26-Apr-93,3418.90,3442.10,3369.50,3398.40
23-Apr-93,3406.50,3448.10,3385.70,3413.80
22-Apr-93,3454.60,3488.30,3400,3429.20
21-Apr-93,3433.50,3480.80,3401.30,3439.40
20-Apr-93,3455.90,3486.70,3400.30,3443.50
19-Apr-93,3458.60,3499.40,3436.70,3467
16-Apr-93,3465.10,3498.60,3437.50,3478.60
15-Apr-93,3449.70,3484.30,3419.20,3455.90
14-Apr-93,3456.50,3482.90,3424.90,3455.60
13-Apr-93,3443.20,3469.40,3408.40,3444
12-Apr-93,3433.80,3452.70,3391.10,3428.10
8-Apr-93,3396.50,3429.40,3357.60,3396.50
7-Apr-93,3385.90,3417.60,3355.40,3397
6-Apr-93,3376.50,3417.60,3339.80,3377.60
5-Apr-93,3378.10,3411.60,3338.40,3379.20
2-Apr-93,3401.90,3424.30,3344.90,3370.80
1-Apr-93,3440.80,3466.50,3420,3439.40
31-Mar-93,3465.60,3484.80,3424.90,3435.10
30-Mar-93,3448.40,3481.60,3422.10,3457.30
29-Mar-93,3464.80,3487.50,3431.90,3455.10
26-Mar-93,3454.30,3484.30,3428.60,3440
25-Mar-93,3449.20,3485.40,3429.40,3461.30
24-Mar-93,3469.40,3489.10,3417.60,3445.40
23-Mar-93,3459.40,3488.60,3438.10,3461.90
22-Mar-93,3453.80,3483.20,3429.70,3463.50
19-Mar-93,3464.80,3493.20,3446.50,3471.60
18-Mar-93,3455.40,3486.20,3427,3465.60
17-Mar-93,3444,3458.40,3408.90,3426.70
16-Mar-93,3447.30,3466.70,3423.80,3443
15-Mar-93,3430.80,3460.50,3413,3442.40
12-Mar-93,3422.70,3447.80,3385.40,3427.80
11-Mar-93,3472.70,3493.70,3437.30,3457
10-Mar-93,3454.60,3497.30,3432.70,3478.30
9-Mar-93,3475.40,3495.60,3443.80,3472.10
8-Mar-93,3433.20,3477,3401.30,3469.40
5-Mar-93,3404,3447.80,3373.30,3404.60
4-Mar-93,3397.30,3423.80,3372.40,3398.90
3-Mar-93,3406.20,3437,3368.90,3404
2-Mar-93,3359.50,3406.20,3334.10,3400.50
1-Mar-93,3374.90,3404.60,3336.20,3355.40
26-Feb-93,3365.10,3396.20,3336.20,3370.80
25-Feb-93,3357.30,3387,3326.80,3365.10
24-Feb-93,3343.30,3371.90,3311.90,3356.50
23-Feb-93,3340.60,3373.50,3296.80,3323.30
22-Feb-93,3334.30,3367.30,3297.10,3343
19-Feb-93,3305.40,3347,3270,3322.20
18-Feb-93,3327.60,3363,3262.50,3302.20
17-Feb-93,3296,3338.10,3273.60,3312.20
16-Feb-93,3334.90,3391.60,3286,3309.50
12-Feb-93,3403,3436.20,3378.10,3392.40
11-Feb-93,3422.10,3455.60,3395.90,3422.70
10-Feb-93,3407,3438.10,3379.20,3412.40
9-Feb-93,3420.80,3449.20,3394.90,3414.60
8-Feb-93,3440.80,3472.90,3408.90,3437.50
5-Feb-93,3432.70,3463.20,3391.60,3442.10
4-Feb-93,3394.10,3441.30,3367,3416.70
3-Feb-93,3357.30,3397.80,3322.70,3373.80
2-Feb-93,3326.80,3355.70,3300.30,3328.70
1-Feb-93,3317.90,3347.90,3300.30,3332.20
29-Jan-93,3307.30,3331.10,3287.10,3310
28-Jan-93,3299.50,3327.90,3270.60,3306.30
27-Jan-93,3299,3318.70,3260.10,3291.40
26-Jan-93,3309.80,3331.90,3272.50,3299
25-Jan-93,3289,3324.90,3243.80,3292.20
22-Jan-93,3260.60,3292.70,3225.70,3256.80
21-Jan-93,3240.30,3269.80,3219.30,3253
20-Jan-93,3254.90,3279,3231.40,3242
19-Jan-93,3266,3299.50,3239.50,3256
18-Jan-93,3271.40,3296.50,3244.70,3274.90
15-Jan-93,3280.90,3300,3238.70,3271.10
14-Jan-93,3259,3297.10,3230.90,3267.90
13-Jan-93,3248.20,3283,3225.50,3263.60
12-Jan-93,3263.80,3287.10,3229.80,3264.60
11-Jan-93,3254.60,3284.10,3229,3262.80
8-Jan-93,3252.20,3280.30,3221.70,3251.70
7-Jan-93,3307.90,3333.50,3250.30,3269
6-Jan-93,3303.50,3330.30,3276.50,3305.20
5-Jan-93,3303.50,3338.10,3279.20,3307.90
4-Jan-93,3308.40,3335.70,3282.70,3309.20
31-Dec-92,3323.50,3340.60,3294.40,3301.10
30-Dec-92,3317.60,3340.60,3299,3321.10
29-Dec-92,3350.60,3364.90,3295.70,3310.80
28-Dec-92,3326,3352.20,3297.10,3333.30
24-Dec-92,3321.10,3339.50,3303.30,3326.20
23-Dec-92,3331.10,3350.60,3293,3313.50
22-Dec-92,3322.70,3347,3286.50,3321.10
21-Dec-92,3308.10,3335.20,3280.90,3312.50
18-Dec-92,3282.70,3326,3261.90,3313.30
17-Dec-92,3268.70,3289.20,3229.80,3269.20
16-Dec-92,3284.10,3303,3238.70,3255.20
15-Dec-92,3281.10,3313.30,3260.30,3284.40
14-Dec-92,3313,3324.90,3279.50,3292.20
11-Dec-92,3304.60,3324.90,3280.90,3304.10
10-Dec-92,3315.20,3335.70,3285.20,3312.20
9-Dec-92,3327.30,3345.40,3296,3323.80
8-Dec-92,3314.10,3331.60,3288.40,3322.20
7-Dec-92,3292.50,3320.60,3274.40,3307.30
4-Dec-92,3283.60,3312.50,3261.40,3288.70
3-Dec-92,3279,3302.70,3252.50,3276.50
2-Dec-92,3284.60,3310.80,3265.20,3286.30
1-Dec-92,3297.30,3321.60,3268.20,3294.40
30-Nov-92,3287.90,3326.50,3270.30,3305.20
27-Nov-92,3292.20,3304.60,3259.20,3282.20
25-Nov-92,3262.50,3285.70,3243.60,3266.30
24-Nov-92,3246.80,3277.90,3209.30,3248.70
23-Nov-92,3224.90,3251.10,3201.70,3223
20-Nov-92,3219.50,3249.80,3197.60,3227.40
19-Nov-92,3212.80,3231.10,3190.40,3209.50
18-Nov-92,3195.20,3227.10,3176.80,3207.40
17-Nov-92,3204.90,3223.30,3178.20,3193.30
16-Nov-92,3214.40,3241.40,3191.20,3205.70
13-Nov-92,3230.10,3252.50,3211.70,3233
12-Nov-92,3236,3264.90,3214.40,3239.80
11-Nov-92,3229.30,3258.70,3203.30,3240.30
10-Nov-92,3237.90,3268.20,3212.50,3225.50
9-Nov-92,3236.50,3268.70,3220.30,3240.90
6-Nov-92,3240.30,3264.60,3216.80,3240.10
5-Nov-92,3227.10,3259.80,3203.60,3243.80
4-Nov-92,3248.40,3274.10,3211.20,3223
3-Nov-92,3263.30,3285.40,3226.80,3252.50
2-Nov-92,3240.90,3274.60,3211.40,3262.20
30-Oct-92,3232,3260.60,3208.50,3226.30
29-Oct-92,3246.50,3269,3224.40,3246.30
28-Oct-92,3235.70,3262.50,3210.30,3251.40
27-Oct-92,3246.50,3270.30,3210.90,3235.70
26-Oct-92,3210.60,3256,3190.10,3244.10
23-Oct-92,3197.10,3233.60,3175.80,3207.60
22-Oct-92,3191.40,3221.10,3162.80,3200.90
21-Oct-92,3184.70,3212.50,3163.10,3187.10
20-Oct-92,3207.40,3223.30,3166.30,3186
19-Oct-92,3187.40,3211.20,3154.10,3188.50
16-Oct-92,3154.40,3203.90,3123.90,3174.40
15-Oct-92,3178.70,3207.40,3147.70,3174.70
14-Oct-92,3204.10,3225.70,3167.10,3195.50
13-Oct-92,3198.20,3222.80,3159.30,3201.40
12-Oct-92,3170.60,3186.30,3140.10,3174.40
9-Oct-92,3155.20,3176.60,3123.40,3136.60
8-Oct-92,3158.50,3195.50,3135.80,3176
7-Oct-92,3184.90,3200.90,3136.90,3152.30
6-Oct-92,3173.10,3205.20,3147.90,3178.20
5-Oct-92,3117.10,3197.10,3087.40,3179
2-Oct-92,3228.20,3259.50,3193.60,3200.60
1-Oct-92,3262.20,3291.40,3237.40,3254.40
30-Sep-92,3267.60,3291.70,3247.90,3271.70
29-Sep-92,3278.40,3296,3247.10,3266.80
28-Sep-92,3253.30,3283,3226.60,3276.30
25-Sep-92,3276,3292.20,3226.80,3250.30
24-Sep-92,3285.70,3310.80,3267.10,3287.90
23-Sep-92,3268.70,3302.20,3252.50,3278.70
22-Sep-92,3299,3327.10,3270.60,3280.90
21-Sep-92,3316.20,3341.90,3295.70,3320.80
18-Sep-92,3323,3340.60,3297.90,3327.10
17-Sep-92,3323,3347,3292.20,3315.70
16-Sep-92,3325.40,3353.50,3289,3319.20
15-Sep-92,3350.80,3373,3317.90,3327.30
14-Sep-92,3345.40,3391.40,3326.50,3376.20
11-Sep-92,3310.30,3327.30,3285.40,3305.70
10-Sep-92,3280,3318.90,3261.70,3305.20
9-Sep-92,3259.50,3284.10,3244.90,3271.40
8-Sep-92,3269.50,3292.20,3245.70,3260.60
4-Sep-92,3286,3306.30,3265.20,3281.90
3-Sep-92,3305.20,3326,3269,3292.20
2-Sep-92,3269.20,3301.90,3249.80,3290.30
1-Sep-92,3260.10,3279.20,3239.80,3266.30
31-Aug-92,3260.60,3287.10,3244.90,3257.40
28-Aug-92,3257.40,3280.60,3237.90,3267.60
27-Aug-92,3262.50,3285.70,3237.10,3254.60
26-Aug-92,3231.70,3261.40,3217.10,3246.80
25-Aug-92,3217.60,3253,3200.90,3232.20
24-Aug-92,3231.40,3258.40,3207.10,3228.20
21-Aug-92,3311.90,3330.30,3243.60,3254.10
20-Aug-92,3296,3326.20,3285.70,3304.90
19-Aug-92,3327.10,3347.60,3302.50,3307.10
18-Aug-92,3323.50,3343.80,3309.20,3329.50
17-Aug-92,3334.50,3350.30,3310,3324.90
14-Aug-92,3314.10,3342.20,3300.80,3328.90
13-Aug-92,3328.40,3347.30,3294.10,3313.30
12-Aug-92,3330.80,3349.70,3304.90,3320.80
11-Aug-92,3318.90,3356.50,3304.40,3331.10
10-Aug-92,3331.40,3350.30,3305.20,3337.60
7-Aug-92,3345.20,3378.40,3318.40,3332.20
6-Aug-92,3357.60,3374.30,3327.10,3340.60
5-Aug-92,3374.30,3391.40,3347.60,3365.10
4-Aug-92,3385.10,3405.70,3366.50,3384.30
3-Aug-92,3395.10,3413.20,3365.10,3395.40
31-Jul-92,3390.30,3414.90,3371.90,3393.80
30-Jul-92,3381.10,3409.20,3359.70,3391.90
29-Jul-92,3378.70,3399.70,3345.20,3379.20
28-Jul-92,3306,3345.70,3277.60,3334.10
27-Jul-92,3291.70,3311.40,3266,3282.20
24-Jul-92,3293.30,3305.70,3261.90,3285.70
23-Jul-92,3282.20,3308.40,3255.50,3290
22-Jul-92,3290.60,3310.30,3262.20,3277.60
21-Jul-92,3313.30,3336,3292.50,3308.40
20-Jul-92,3295.20,3318.40,3271.10,3303
17-Jul-92,3336.80,3359.70,3308.10,3331.60
16-Jul-92,3358.10,3375.70,3318.70,3361.60
15-Jul-92,3356.50,3381.90,3319.80,3345.40
14-Jul-92,3337,3371.90,3316,3358.40
13-Jul-92,3336,3357.60,3315.40,3337.30
10-Jul-92,3324.60,3356,3304.90,3330.60
9-Jul-92,3313.50,3345.40,3292.50,3324.10
8-Jul-92,3286.80,3323,3258.70,3293.30
7-Jul-92,3348.10,3360.80,3285.70,3295.20
6-Jul-92,3326,3367.60,3296,3339.20
2-Jul-92,3330.60,3385.40,3303.30,3330.30
1-Jul-92,3334.30,3366.40,3305.40,3354.10
30-Jun-92,3324.10,3347.70,3295,3318.50
29-Jun-92,3297.70,3330.30,3278.10,3319.90
26-Jun-92,3283.80,3303,3254.90,3282.40
25-Jun-92,3299.30,3319.60,3261.30,3284
24-Jun-92,3290.70,3317.70,3262.10,3290.70
23-Jun-92,3294.50,3312.10,3263.40,3285.60
22-Jun-92,3268,3298.20,3242.30,3280.80
19-Jun-92,3294.70,3313.20,3264.80,3285.40
18-Jun-92,3273.30,3313.70,3245.50,3274.10
17-Jun-92,3320.70,3347.90,3271.20,3287.80
16-Jun-92,3360.30,3379,3321.70,3329.50
15-Jun-92,3353,3371.80,3327.10,3354.90
12-Jun-92,3369.10,3397.70,3339.60,3354.40
11-Jun-92,3331,3374.60,3301.50,3351.50
10-Jun-92,3361.90,3385.70,3329,3343.20
9-Jun-92,3383.70,3413,3350.20,3369.90
8-Jun-92,3400.50,3422.80,3370.20,3404.10
5-Jun-92,3392.70,3424.60,3357,3398.70
4-Jun-92,3408,3428,3376.40,3399.70
3-Jun-92,3404.40,3431.10,3378.70,3407
2-Jun-92,3405.20,3435.20,3380.80,3396.10
1-Jun-92,3382.60,3424.40,3365,3413.20
29-May-92,3413.70,3434,3384.20,3396.90
28-May-92,3375.40,3408.30,3354.90,3398.40
27-May-92,3365,3396.60,3337.30,3370.40
26-May-92,3373.60,3410.90,3338.80,3364.20
22-May-92,3386.30,3408.50,3364.10,3386.80
21-May-92,3378,3402.90,3354.80,3378.70
20-May-92,3398.50,3421.40,3376,3393.80
19-May-92,3372.10,3413.40,3350.40,3398
18-May-92,3379.90,3398.20,3349.90,3376
15-May-92,3355.40,3380.30,3330.50,3353.10
14-May-92,3365,3397.50,3347.60,3368.90
13-May-92,3388.30,3414.20,3362.90,3392
12-May-92,3394,3414.60,3361.30,3385.10
11-May-92,3381.50,3410.10,3363.80,3397.60
8-May-92,3356.70,3388.40,3344.60,3369.40
7-May-92,3370.80,3390.70,3343.30,3363.40
6-May-92,3369.60,3398.70,3346.60,3369.40
5-May-92,3375.70,3393.80,3346.20,3359.40
4-May-92,3368.10,3394.70,3340.80,3378.10
1-May-92,3354.90,3375.70,3316.60,3336.10
30-Apr-92,3341.70,3377,3314.40,3359.10
29-Apr-92,3320.20,3353.80,3295.40,3333.20
28-Apr-92,3300.10,3329.80,3273,3307.90
27-Apr-92,3315.70,3340.80,3284.70,3304.60
24-Apr-92,3341.50,3381.50,3305.20,3324.50
23-Apr-92,3332.50,3376.30,3298.50,3348.60
22-Apr-92,3338.80,3366.70,3309.50,3338.80
21-Apr-92,3340.80,3366.50,3305.70,3343.30
20-Apr-92,3366.50,3375.70,3301,3336.30
16-Apr-92,3348.60,3388,3321.30,3366.50
15-Apr-92,3328.30,3370.10,3296.50,3353.80
14-Apr-92,3278.90,3336.50,3259.40,3306.10
13-Apr-92,3262.10,3293.60,3230.80,3269.90
10-Apr-92,3258.50,3280.90,3227.60,3255.40
9-Apr-92,3197.20,3245.10,3171.10,3225
8-Apr-92,3162.10,3221.40,3141.80,3181.40
7-Apr-92,3263.90,3291.80,3207.50,3213.60
6-Apr-92,3255.80,3295.80,3238.40,3275.50
3-Apr-92,3228.10,3271.90,3201.90,3249.10
2-Apr-92,3254,3277.10,3209.10,3234.10
1-Apr-92,3229.40,3262.50,3202.40,3249.30
31-Mar-92,3243.30,3272.80,3216.50,3235.50
30-Mar-92,3234.40,3260.10,3215.80,3235.20
27-Mar-92,3257.80,3272.60,3218.90,3231.40
26-Mar-92,3268.80,3288.90,3245.10,3267.70
25-Mar-92,3260.30,3290.50,3238.20,3259.40
24-Mar-92,3273.30,3297,3242.80,3261
23-Mar-92,3272.80,3288.70,3249.30,3272.10
20-Mar-92,3270.80,3292.50,3240.80,3276.40
19-Mar-92,3255.80,3286.20,3240.40,3261.40
18-Mar-92,3255.40,3282,3230.10,3254.30
17-Mar-92,3237.90,3272.60,3222.30,3256
16-Mar-92,3223.80,3249.10,3201.30,3236.40
13-Mar-92,3222.30,3252.20,3203.70,3235.90
12-Mar-92,3196.80,3232.30,3176.20,3208.60
11-Mar-92,3226.50,3242.20,3189.90,3208.60
10-Mar-92,3228.30,3259.20,3207.30,3231
9-Mar-92,3218.50,3242.60,3189,3215.10
6-Mar-92,3239.90,3263,3204.60,3221.60
5-Mar-92,3267.20,3283.50,3226.70,3241.50
4-Mar-92,3279.70,3318.40,3256,3268.60
3-Mar-92,3284.20,3313.30,3258.50,3290.30
2-Mar-92,3271.50,3299,3242.40,3275.30
28-Feb-92,3282,3304.10,3247.10,3267.70
27-Feb-92,3280.40,3300.50,3251.80,3269.50
26-Feb-92,3258.50,3305,3244.40,3283.30
25-Feb-92,3250.20,3293.60,3226.50,3257.80
24-Feb-92,3277.30,3305,3253.60,3282.40
21-Feb-92,3280,3307.50,3242.20,3280.20
20-Feb-92,3258.90,3301.20,3224.30,3280.60
19-Feb-92,3227.60,3259.20,3199,3230.30
18-Feb-92,3252.90,3280.20,3195.70,3224.70
14-Feb-92,3236.40,3271.90,3208.60,3246
13-Feb-92,3264.50,3296.70,3226.10,3246.70
12-Feb-92,3257.40,3291.40,3233.70,3276.80
11-Feb-92,3249.10,3277.30,3222.50,3251.60
10-Feb-92,3242,3269,3208.90,3245.10
7-Feb-92,3265,3283.10,3199.90,3225.40
6-Feb-92,3260.70,3285.60,3225,3255.60
5-Feb-92,3266.80,3299.90,3233.70,3257.60
4-Feb-92,3243.70,3283.10,3208.20,3272.80
3-Feb-92,3226.70,3261.40,3193.40,3234.10
31-Jan-92,3239.30,3274.40,3208,3223.40
30-Jan-92,3229.40,3269.70,3200.60,3244.90
29-Jan-92,3273.50,3313.50,3203.70,3225
28-Jan-92,3255.80,3298.30,3231,3272.10
27-Jan-92,3241.50,3267.40,3216.20,3240.60
24-Jan-92,3220.70,3264.30,3203.70,3232.80
23-Jan-92,3253.80,3279.50,3206,3226.70
22-Jan-92,3228.10,3272.80,3191,3255.80
21-Jan-92,3253.80,3275.50,3194.10,3223.40
20-Jan-92,3257.60,3283.30,3231,3254
17-Jan-92,3244.60,3297.60,3224.30,3265
16-Jan-92,3246.90,3289.10,3200.80,3249.60
15-Jan-92,3239.90,3299.20,3207.70,3258.50
14-Jan-92,3193.40,3255.80,3167.90,3246.20
13-Jan-92,3187.20,3215.60,3161.70,3185.60
10-Jan-92,3200.10,3235.90,3165.90,3199.50
9-Jan-92,3221.80,3246.70,3173.80,3209.50
8-Jan-92,3210,3245.50,3164.60,3203.90
7-Jan-92,3205.30,3224.70,3165.30,3204.80
6-Jan-92,3195.40,3230.30,3166.60,3200.10
3-Jan-92,3186.70,3221.40,3156.30,3201.50
2-Jan-92,3146,3184.70,3119.90,3172.40
31-Dec-91,3181.80,3204.60,3121.20,3168.80
30-Dec-91,3111.40,3174.60,3090.80,3163.90
27-Dec-91,3087.20,3121.70,3063.70,3101.50
26-Dec-91,3057.30,3102,3036.20,3083
24-Dec-91,3045.40,3087.90,3015.70,3051
23-Dec-91,2936.70,3037.60,2919.10,3022.60
20-Dec-91,2926,2965.80,2907.70,2934.50
19-Dec-91,2911.50,2927.10,2881.50,2914.40
18-Dec-91,2895.10,2921.30,2870.30,2908.10
17-Dec-91,2913.90,2936.30,2886.40,2902.30
16-Dec-91,2918.80,2949,2900.50,2919.10
13-Dec-91,2916.80,2936.70,2893.30,2914.40
12-Dec-91,2889.10,2911.70,2861.10,2895.10
11-Dec-91,2863.40,2889.50,2832.30,2865.40
10-Dec-91,2852.20,2891.10,2841.20,2863.80
9-Dec-91,2891.80,2913.50,2856.20,2871.70
6-Dec-91,2899.20,2924.90,2854.70,2886.40
5-Dec-91,2910.30,2923.80,2874.80,2889.10
4-Dec-91,2912.10,2945.70,2892.20,2911.70
3-Dec-91,2925.50,2958.20,2904.70,2929.60
2-Dec-91,2869.40,2941.60,2855.30,2935.40
29-Nov-91,2894.70,2913.50,2877.50,2894.70
27-Nov-91,2911.20,2929.10,2883.70,2900
26-Nov-91,2908.30,2942.30,2861.10,2916.10
25-Nov-91,2896,2922,2870.30,2902.10
22-Nov-91,2921.70,2940.30,2880.80,2902.70
21-Nov-91,2933.40,2953.90,2902.30,2932.70
20-Nov-91,2951,2973.60,2912.10,2930
19-Nov-91,2911.70,2960.20,2883.70,2931.60
18-Nov-91,2951.50,2990.60,2923.30,2972.70
15-Nov-91,3051.20,3069.50,2936.10,2943.20
14-Nov-91,3069.80,3085,3037.30,3063.50
13-Nov-91,3044.10,3075.60,3023.70,3065.30
12-Nov-91,3046.50,3078.70,3028.60,3054.10
11-Nov-91,3041.80,3057.70,3025.30,3042.30
8-Nov-91,3060.60,3081,3034.70,3045.60
7-Nov-91,3036.90,3066.20,3020.40,3054.10
6-Nov-91,3027.70,3056.60,3010.50,3038.50
5-Nov-91,3041.80,3062.80,3015.90,3031.30
4-Nov-91,3030.90,3061.30,3019,3045.60
1-Nov-91,3057.50,3091.90,3031.80,3056.40
31-Oct-91,3062.80,3091,3045.60,3069.10
30-Oct-91,3069.80,3090.10,3038.20,3071.80
29-Oct-91,3034.40,3077.80,3020.10,3061.90
28-Oct-91,3017.90,3055.20,3001.60,3045.60
25-Oct-91,3006.90,3034.40,2983,3004.90
24-Oct-91,3020.10,3047.60,2991.70,3016.30
23-Oct-91,3041.80,3065.50,3015.20,3040.90
22-Oct-91,3063.30,3084.50,3020.60,3039.80
21-Oct-91,3061.90,3085.20,3042.50,3060.40
18-Oct-91,3068.20,3089.50,3045.60,3077.20
17-Oct-91,3058.40,3077.20,3027.10,3053
16-Oct-91,3041.60,3082.10,3016.10,3061.70
15-Oct-91,3015.90,3057.70,3000.20,3041.40
14-Oct-91,2988.20,3026.40,2975.90,3019.50
11-Oct-91,2977.90,3000.90,2957.50,2983.70
10-Oct-91,2945.90,2985.50,2930.20,2976.50
9-Oct-91,2963.80,2984.80,2925.50,2946.30
8-Oct-91,2949.50,2983.70,2927.80,2963.80
7-Oct-91,2947.20,2973.20,2926.20,2942.80
4-Oct-91,2998.90,3007.20,2956.20,2961.80
3-Oct-91,2998.70,3017.40,2972.50,2984.80
2-Oct-91,3027.10,3040.30,2992.40,3012.50
1-Oct-91,3021.50,3043.60,3002.50,3018.30
30-Sep-91,2992.60,3032.90,2982.80,3016.80
27-Sep-91,3021.70,3040.70,2989.50,3006
26-Sep-91,3012.50,3040.70,2996.90,3017.20
25-Sep-91,3031.30,3048.50,3004.90,3021
24-Sep-91,3009.40,3043.40,2996,3029.10
23-Sep-91,3021.70,3037.80,2997.80,3010.50
20-Sep-91,3025.90,3045.40,3002.50,3019.20
19-Sep-91,3034.70,3050.80,3002.90,3024.40
18-Sep-91,3008.50,3025.50,2993.50,3017.90
17-Sep-91,3012.30,3036,2992.60,3013.20
16-Sep-91,2994.60,3023,2973.60,3015.20
13-Sep-91,2996,3021.50,2963.10,2985.70
12-Sep-91,2992.60,3019.90,2977.60,3007.80
11-Sep-91,2979.70,3004.70,2964.70,2987
10-Sep-91,2988.20,3013,2967.80,2982.60
9-Sep-91,3012.50,3025.50,2987.70,3007.20
6-Sep-91,3000.20,3033.30,2987.50,3011.60
5-Sep-91,3010.10,3032,2989.70,3008.50
4-Sep-91,3015.20,3034.70,2990.80,3008.50
3-Sep-91,3056.60,3066.60,3013.60,3017.70
30-Aug-91,3047.60,3059.30,3024.80,3043.60
29-Aug-91,3040.90,3068.70,3030.90,3049.60
28-Aug-91,3034,3064.90,3018.10,3055.20
27-Aug-91,3033.80,3047.40,3007.80,3026.20
26-Aug-91,3040.70,3057,3020.80,3039.40
23-Aug-91,3041.10,3066,2999.10,3040.30
22-Aug-91,3007.60,3030,2989.90,3007.40
21-Aug-91,2956.60,3009.20,2943,3001.80
20-Aug-91,2920.20,2937.40,2886.90,2913.70
19-Aug-91,2900.50,2924.40,2835.40,2898
16-Aug-91,2992.40,3013.60,2945.90,2968
15-Aug-91,3015.90,3030,2985.20,2998.40
14-Aug-91,3017.40,3036.70,2988.60,3005.40
13-Aug-91,3015.20,3041.10,2989.30,3008.70
12-Aug-91,2990.60,3013.40,2974.10,3001.30
9-Aug-91,3007.80,3036.50,2986.80,2996.20
8-Aug-91,3036,3045.20,2995.30,3013.90
7-Aug-91,3031.80,3050.50,3008.50,3026.60
6-Aug-91,2977.90,3034.90,2970.50,3027.30
5-Aug-91,3000.50,3019.70,2979,2989
2-Aug-91,3010.10,3042.30,2994.40,3006.30
1-Aug-91,3021.50,3037.10,2997.80,3017.70
31-Jul-91,3011.60,3039.60,2999.10,3024.80
30-Jul-91,3000.20,3029.10,2983.70,3016.30
29-Jul-91,2970.50,2996.20,2957.10,2985.20
26-Jul-91,2975,2994.90,2953.30,2972.50
25-Jul-91,2969.10,2999.10,2947.20,2980.10
24-Jul-91,2984.40,3003.10,2950.80,2966.20
23-Jul-91,3002.90,3038.20,2972.90,2983.20
22-Jul-91,3004.30,3034.40,2990.80,3013
19-Jul-91,3006.50,3036.20,2989.50,3016.30
18-Jul-91,2986.60,3026.60,2970.90,3016.30
17-Jul-91,2993.30,3011.20,2961.50,2978.80
16-Jul-91,2990.20,3012.50,2962.90,2983.90
15-Jul-91,2985,3007.40,2965.80,2990.60
12-Jul-91,2964.20,3003.40,2943,2980.80
11-Jul-91,2941.40,2975.60,2933.40,2959.80
10-Jul-91,2975.20,2990.80,2927.80,2944.80
9-Jul-91,2962.70,2980.10,2934,2947.20
8-Jul-91,2917.30,2966.20,2897.40,2962
5-Jul-91,2948.60,2953.30,2917.70,2932.50
3-Jul-91,2934.70,2957.10,2915,2934.70
2-Jul-91,2962.90,2987,2939.60,2972.70
1-Jul-91,2943.40,2971.20,2911.70,2958.40
28-Jun-91,2913.50,2934,2879.30,2906.80
27-Jun-91,2928.40,2954.80,2909.20,2934.90
26-Jun-91,2896.90,2934,2879.30,2913
25-Jun-91,2909.70,2938.50,2888,2910.10
24-Jun-91,2938.70,2957.30,2904.50,2913
21-Jun-91,2960,2977.60,2937.80,2965.60
20-Jun-91,2941.20,2969.80,2927.30,2953.90
19-Jun-91,2957.50,2978.30,2933.60,2955.50
18-Jun-91,3007.80,3022.10,2970.50,2986.80
17-Jun-91,2999.60,3021.70,2977.90,2994
14-Jun-91,2993.70,3015,2967.60,3000.50
13-Jun-91,2962.20,2982.10,2942.50,2965.10
12-Jun-91,2957.70,2987.30,2928.90,2962
11-Jun-91,3000.50,3012.10,2963.10,2985.90
10-Jun-91,2974.70,2992.80,2958.40,2975.40
7-Jun-91,2976.70,3005.10,2954.60,2976.70
6-Jun-91,3012.50,3027.10,2975.60,2994.90
5-Jun-91,3009.60,3042.90,2989.50,3005.40
4-Jun-91,3011.20,3042,2992.60,3028
3-Jun-91,3022.10,3057.50,3000.70,3035.30
31-May-91,3002.50,3044.50,2972.90,3027.50
30-May-91,2974.30,3022.80,2950.60,3000.50
29-May-91,2957.30,2987.90,2940.70,2969.60
28-May-91,2919.50,2965.10,2903.90,2958.90
24-May-91,2906.10,2931.10,2893.80,2913.90
23-May-91,2913.90,2935.40,2881,2900
22-May-91,2898.70,2930,2881.90,2910.30
21-May-91,2903.60,2931.80,2875,2906.10
20-May-91,2898.90,2910.80,2872.80,2892.20
17-May-91,2871.40,2908.50,2860,2886.60
16-May-91,2887.10,2905.60,2863.80,2894
15-May-91,2887.30,2901.80,2834.50,2865.40
14-May-91,2898.90,2922.90,2870.10,2886.90
13-May-91,2912.80,2945.40,2896.20,2924.40
10-May-91,2968.30,2986.10,2906.10,2920.20
9-May-91,2957.50,2983.70,2926.90,2971.20
8-May-91,2916.60,2945.20,2898.70,2930.90
7-May-91,2940.70,2962.70,2906.50,2917.50
6-May-91,2935.20,2956.80,2911.50,2941.60
3-May-91,2926,2959.90,2906.90,2938.90
2-May-91,2944.10,2966.30,2917.30,2938.60
1-May-91,2911.90,2945.30,2882.40,2930.20
30-Apr-91,2888.90,2929.20,2859.40,2887.90
29-Apr-91,2925.50,2941.10,2869.60,2877
26-Apr-91,2912.60,2934.90,2888.60,2912.40
25-Apr-91,2928.20,2958.40,2905.20,2921
24-Apr-91,2941.10,2965.10,2913.40,2949.50
23-Apr-91,2939.10,2957.90,2905.90,2930.50
22-Apr-91,2937.10,2962.10,2911.60,2927.70
19-Apr-91,2982.70,3000.30,2943.60,2965.60
18-Apr-91,3005,3027.70,2976.20,2999.30
17-Apr-91,2996.30,3030.50,2963.10,3004.50
16-Apr-91,2928.50,2995.80,2912.10,2986.90
15-Apr-91,2920.80,2957.20,2896.30,2933.20
12-Apr-91,2898.50,2946.50,2884.20,2920.80
11-Apr-91,2910.90,2937.60,2877.70,2905.50
10-Apr-91,2887.40,2902.50,2848.50,2874.50
9-Apr-91,2919.60,2932.40,2863.40,2873
8-Apr-91,2893.80,2929.20,2877.70,2918.60
5-Apr-91,2931.70,2949.30,2877,2896.80
4-Apr-91,2935.60,2959.40,2899.80,2924.50
3-Apr-91,2941.80,2970.50,2915.80,2926.70
2-Apr-91,2902.20,2952,2878.20,2945.10
1-Apr-91,2902.20,2919.30,2868.30,2881.20
28-Mar-91,2921.50,2942.10,2893.30,2913.90
27-Mar-91,2921.50,2956.90,2886.10,2917.60
26-Mar-91,2881.90,2924,2848,2914.90
25-Mar-91,2876.70,2897.50,2837.90,2865.80
22-Mar-91,2851,2880,2829.20,2858.90
21-Mar-91,2886.60,2907.90,2841.60,2855.50
20-Mar-91,2873.30,2897,2840.80,2872
19-Mar-91,2899,2908.20,2840.80,2867.80
18-Mar-91,2948.30,2960.60,2899.80,2930
15-Mar-91,2948.50,2966.60,2918.80,2948.30
14-Mar-91,2985.40,3000,2925.70,2952.20
13-Mar-91,2929.70,2967.80,2910.90,2955.20
12-Mar-91,2932.70,2962.10,2906.70,2922.50
11-Mar-91,2953.20,2975.50,2923.30,2939.40
8-Mar-91,2960.60,3003.70,2934.90,2955.20
7-Mar-91,2970.10,2998.50,2948.50,2963.40
6-Mar-91,2986.90,3017.80,2957.70,2973.30
5-Mar-91,2943.80,2996,2913.90,2972.50
4-Mar-91,2916.10,2950.70,2897,2914.10
1-Mar-91,2893.10,2923.50,2846.80,2909.90
28-Feb-91,2891.10,2923.50,2858.40,2882.20
27-Feb-91,2882.90,2915.40,2839.90,2889.10
26-Feb-91,2872.80,2895.30,2840.10,2864.60
25-Feb-91,2898.30,2937.10,2865.40,2887.90
22-Feb-91,2909.90,2945.80,2860.40,2889.40
21-Feb-91,2892.30,2927.70,2871.30,2891.80
20-Feb-91,2906.70,2923.80,2879.50,2899
19-Feb-91,2933.20,2955.20,2895.30,2932.20
15-Feb-91,2894.10,2947.30,2868.10,2934.70
14-Feb-91,2917.10,2942.10,2852.50,2877.20
13-Feb-91,2868.10,2918.30,2847.80,2909.20
12-Feb-91,2885.20,2923,2848.30,2874.80
11-Feb-91,2857.40,2910.60,2822.50,2902.20
8-Feb-91,2815.30,2847.30,2787.10,2830.70
7-Feb-91,2852.70,2875.50,2790.60,2810.60
6-Feb-91,2798.30,2844.80,2760.20,2830.90
5-Feb-91,2782.20,2805.20,2742.80,2788.40
4-Feb-91,2733.90,2791.80,2714.90,2772.30
1-Feb-91,2715.60,2764.60,2694.30,2730.70
31-Jan-91,2715.60,2747.30,2691.60,2736.40
30-Jan-91,2682.90,2726,2654.70,2713.10
29-Jan-91,2649.80,2677.20,2627.20,2662.60
28-Jan-91,2668.30,2688.60,2635.20,2654.50
25-Jan-91,2654.20,2679.50,2623.30,2659.40
24-Jan-91,2639.60,2667.30,2615.10,2643.10
23-Jan-91,2601.70,2645.50,2584.70,2619.10
22-Jan-91,2614.60,2645.10,2586.40,2603.20
21-Jan-91,2619.80,2646.30,2603,2629.20
18-Jan-91,2618.80,2663.40,2600.30,2646.80
17-Jan-91,2589.40,2635.40,2571.80,2623.50
16-Jan-91,2483.90,2525.30,2476,2508.90
15-Jan-91,2489.40,2504.50,2470.10,2490.60
14-Jan-91,2475.70,2501,2448.30,2483.90
11-Jan-91,2496.50,2516.10,2472.80,2501.50
10-Jan-91,2478.50,2512.10,2467.10,2498.80
9-Jan-91,2540.60,2562.40,2456.20,2470.30
8-Jan-91,2519.30,2544.10,2493.10,2509.40
7-Jan-91,2549.30,2563.40,2514.10,2522.80
4-Jan-91,2577.50,2602,2540.80,2566.10
3-Jan-91,2605.50,2622.30,2567.60,2573.50
2-Jan-91,2635.60,2651.70,2601,2610.60
31-Dec-90,2625,2641.10,2611.10,2633.70
28-Dec-90,2625,2639.10,2607.90,2629.20
27-Dec-90,2637.10,2652.20,2616.60,2625.50
26-Dec-90,2626.50,2654,2613.40,2637.10
24-Dec-90,2619.60,2638.10,2609.70,2621.30
21-Dec-90,2636.40,2662.60,2619.60,2633.70
20-Dec-90,2620.80,2648.50,2591.60,2629.50
19-Dec-90,2629,2648.50,2602.50,2626.70
18-Dec-90,2601.50,2639.40,2583.20,2626.70
17-Dec-90,2579.20,2600.70,2563.60,2593.30
14-Dec-90,2587.10,2617.80,2572,2593.80
13-Dec-90,2624.80,2640.60,2598.80,2614.40
12-Dec-90,2597.30,2630.70,2578.20,2622.30
11-Dec-90,2585.60,2606.90,2565.60,2586.10
10-Dec-90,2579.20,2609.40,2566.60,2596.80
7-Dec-90,2596.50,2618.10,2571.80,2590.10
6-Dec-90,2629.50,2656.40,2589.40,2602.50
5-Dec-90,2577,2615.80,2558.40,2610.40
4-Dec-90,2559.90,2592.10,2534.70,2579.70
3-Dec-90,2560.90,2589.60,2543.60,2565.60
30-Nov-90,2512.10,2577.20,2498.50,2559.70
29-Nov-90,2528,2544.30,2501.20,2518.80
28-Nov-90,2547.80,2564.60,2521,2535.20
27-Nov-90,2533.70,2562.60,2516.10,2543.80
26-Nov-90,2498.80,2541.60,2489.90,2533.20
23-Nov-90,2539.40,2557.90,2521,2527.20
21-Nov-90,2517.80,2552.20,2502.70,2539.40
20-Nov-90,2558.70,2574.50,2524,2530.20
19-Nov-90,2556.20,2580.70,2543.10,2565.40
16-Nov-90,2551,2570.80,2522.30,2550.30
15-Nov-90,2551.20,2567.30,2528.70,2545.10
14-Nov-90,2541.60,2581.20,2522.80,2559.70
13-Nov-90,2544.30,2559.90,2512.40,2535.40
12-Nov-90,2516.60,2551,2490.10,2540.40
9-Nov-90,2457.20,2500.70,2438.60,2488.60
8-Nov-90,2442.30,2468.80,2415.80,2443.80
7-Nov-90,2472.80,2490.40,2430.90,2440.80
6-Nov-90,2502.20,2516.80,2471.50,2485.20
5-Nov-90,2501.70,2519.10,2472.80,2502.20
2-Nov-90,2466.30,2501.70,2447.30,2490.80
1-Nov-90,2434.40,2473,2415.60,2455
31-Oct-90,2460.90,2476,2419.60,2442.30
30-Oct-90,2419.10,2462.90,2400.50,2448
29-Oct-90,2454.50,2470.30,2407.70,2430.20
26-Oct-90,2457.90,2482.20,2429.20,2436.10
25-Oct-90,2489.10,2526,2464.10,2484.20
24-Oct-90,2490.10,2523,2470.50,2504.20
23-Oct-90,2505.50,2528,2480.20,2494.10
22-Oct-90,2492.10,2535.40,2476.70,2516.10
19-Oct-90,2480.50,2536.90,2454.20,2520.80
18-Oct-90,2429,2461.60,2391.80,2452.70
17-Oct-90,2382.90,2418.60,2358.20,2387.90
16-Oct-90,2413.90,2434.40,2366.80,2381.20
15-Oct-90,2370.80,2451.20,2355,2416.30
12-Oct-90,2369.10,2428.70,2349.80,2398
11-Oct-90,2383.90,2427.20,2344.30,2365.10
10-Oct-90,2446.50,2472,2388.40,2407.90
9-Oct-90,2492.80,2514.60,2437.90,2445.50
8-Oct-90,2527.70,2548,2507.20,2523.80
5-Oct-90,2492.10,2544.60,2453.50,2510.60
4-Oct-90,2468.80,2528.20,2464.90,2516.80
3-Oct-90,2509.20,2534.70,2470.80,2489.40
2-Oct-90,2539.40,2565.40,2487.60,2505.20
1-Oct-90,2462.40,2534.70,2446.50,2515.80
28-Sep-90,2395.50,2465.60,2367.80,2452.50
27-Sep-90,2450.30,2492.30,2396.30,2427.50
26-Sep-90,2461.60,2496,2435.40,2459.70
25-Sep-90,2455.90,2501.20,2437.40,2485.60
24-Sep-90,2463.10,2498,2438.10,2453
21-Sep-90,2516.30,2538.40,2480,2512.40
20-Sep-90,2521,2549,2495.50,2518.30
19-Sep-90,2563.60,2594.60,2534.40,2557.40
18-Sep-90,2543.60,2587.90,2524.30,2571.30
17-Sep-90,2569.30,2585.90,2537.10,2567.30
14-Sep-90,2565.10,2585.20,2545.50,2564.10
13-Sep-90,2608.70,2629.20,2570.50,2582.70
12-Sep-90,2607.90,2639.10,2592.30,2625.70
11-Sep-90,2603.70,2635.60,2586.90,2612.60
10-Sep-90,2641.10,2665.40,2601,2615.60
7-Sep-90,2618.80,2635.90,2577.70,2619.60
6-Sep-90,2603.50,2633.20,2576,2596.30
5-Sep-90,2617.80,2643.10,2588.60,2628.20
4-Sep-90,2595.50,2618.10,2573,2613.40
31-Aug-90,2583.90,2624.50,2569.30,2614.40
30-Aug-90,2622,2641.30,2578.50,2593.30
29-Aug-90,2612.40,2651.20,2596.50,2632.40
28-Aug-90,2614.10,2630,2582.90,2614.90
27-Aug-90,2617.30,2645.10,2590.60,2611.60
24-Aug-90,2514.40,2555.70,2480.50,2532.90
23-Aug-90,2512.40,2539.60,2459.40,2483.40
22-Aug-90,2593.80,2630.70,2553.20,2560.20
21-Aug-90,2579.70,2645.30,2566.10,2604
20-Aug-90,2647.80,2679.20,2632.40,2656.40
17-Aug-90,2648,2679.20,2598,2644.80
16-Aug-90,2728.20,2746.50,2676.20,2681.40
15-Aug-90,2757.40,2778.70,2736.40,2748.30
14-Aug-90,2735.60,2773,2720.50,2747.80
13-Aug-90,2701.20,2752.20,2676.70,2746.80
10-Aug-90,2741.10,2763.60,2692.80,2716.60
9-Aug-90,2738.40,2774.30,2716.60,2758.90
8-Aug-90,2731.40,2763.40,2691.30,2734.90
7-Aug-90,2729.50,2763.90,2676.20,2710.60
6-Aug-90,2717.60,2758.40,2683.20,2716.30
3-Aug-90,2816.10,2863.90,2722,2809.70
2-Aug-90,2874.50,2903.70,2833.20,2864.60
1-Aug-90,2899,2931.20,2875,2899.30
31-Jul-90,2908.90,2940.10,2878.50,2905.20
30-Jul-90,2889.10,2922.50,2861.10,2917.30
27-Jul-90,2911.60,2938.40,2877.70,2898.50
26-Jul-90,2918.80,2945.80,2888.10,2920.80
25-Jul-90,2911.90,2946.50,2896.80,2930.90
24-Jul-90,2905.20,2939.60,2866.10,2922.50
23-Jul-90,2901,2956.90,2832.70,2904.70
20-Jul-90,2995.10,3019.30,2953.70,2961.10
19-Jul-90,2970.10,3006.20,2947.50,2993.80
18-Jul-90,2985.60,3009.70,2963.60,2981.70
17-Jul-90,3007.20,3024.30,2970.10,2999.80
16-Jul-90,2995.30,3017.10,2971.80,2999.80
13-Jul-90,2979,3012.40,2956.70,2980.20
12-Jul-90,2934.40,2980.70,2917.80,2969.80
11-Jul-90,2910.90,2942.30,2890.10,2932.70
10-Jul-90,2902.70,2928.20,2882.20,2890.80
9-Jul-90,2913.60,2928,2890.80,2914.10
6-Jul-90,2892.10,2919.80,2867.60,2905
5-Jul-90,2884.70,2906.40,2863.60,2879.20
3-Jul-90,2913.40,2925.70,2891.10,2911.60
2-Jul-90,2883.90,2908.70,2869.80,2899.30
29-Jun-90,2881.70,2902,2865.80,2880.70
28-Jun-90,2867.80,2896,2850.50,2878.70
27-Jun-90,2839.90,2879,2821.50,2862.10
26-Jun-90,2867.10,2882.90,2832.70,2842.30
25-Jun-90,2867.60,2882.20,2834.90,2845.10
22-Jun-90,2904.20,2931.90,2848,2857.20
21-Jun-90,2887.10,2916.60,2870.10,2901.70
20-Jun-90,2895.10,2914.60,2868.80,2895.30
19-Jun-90,2892.80,2907.90,2866.60,2893.60
18-Jun-90,2913.10,2930.50,2877.50,2882.20
15-Jun-90,2919.10,2947.80,2904,2935.90
14-Jun-90,2926.20,2943.60,2903,2928.20
13-Jun-90,2934.20,2956.90,2910.20,2930
12-Jun-90,2890.10,2947.50,2878,2933.40
11-Jun-90,2875,2902,2853,2892.60
8-Jun-90,2888.10,2908.50,2850.70,2862.40
7-Jun-90,2915.30,2930.60,2880.30,2897.30
6-Jun-90,2925.50,2936.70,2892,2911.70
5-Jun-90,2935.40,2956.60,2911.90,2925
4-Jun-90,2899.80,2943.70,2884,2935.20
1-Jun-90,2886.70,2919.90,2868.70,2901
31-May-90,2883.50,2900.60,2854.80,2876.70
30-May-90,2885.20,2908.20,2853.90,2878.60
29-May-90,2832.50,2876.20,2812.60,2870.50
25-May-90,2832.30,2856.50,2806.70,2820.90
24-May-90,2844.60,2878.10,2828,2855.60
23-May-90,2841.60,2869.10,2825,2856.30
22-May-90,2862.40,2877.10,2828.50,2852.20
21-May-90,2814.80,2859.70,2802.10,2844.70
18-May-90,2815.50,2838.40,2804.60,2819.90
17-May-90,2842.60,2856.30,2811.60,2831.70
16-May-90,2814.60,2841.40,2800.20,2819.70
15-May-90,2815.30,2840.70,2798.20,2822.50
14-May-90,2817.80,2857.90,2793.80,2821.50
11-May-90,2750.50,2810.40,2743,2801.60
10-May-90,2735.10,2755.60,2716.40,2738.50
9-May-90,2730,2745.50,2710.10,2732.90
8-May-90,2725.90,2739.40,2710.40,2733.60
7-May-90,2719.60,2739.20,2698.90,2721.60
4-May-90,2694.10,2718.90,2682.40,2710.40
3-May-90,2702.70,2716.20,2682.90,2696.20
2-May-90,2670.10,2697.30,2659,2689.60
1-May-90,2663.50,2687.40,2651.40,2668.90
30-Apr-90,2639.60,2667.80,2627.70,2656.80
27-Apr-90,2661.70,2687.40,2639.20,2645.10
26-Apr-90,2660.60,2691.90,2650.20,2676.60
25-Apr-90,2658.30,2684.90,2649.30,2666.40
24-Apr-90,2671.40,2686,2643.70,2654.50
23-Apr-90,2672.80,2690.80,2650.90,2666.70
20-Apr-90,2710.10,2722.10,2668.50,2696
19-Apr-90,2726.80,2742.10,2700,2711.90
18-Apr-90,2757.20,2775.70,2722.80,2732.90
17-Apr-90,2749.80,2774.80,2738.30,2765.80
16-Apr-90,2777.50,2793.50,2748.90,2763.10
12-Apr-90,2741.40,2764,2729.50,2751.80
11-Apr-90,2736,2751.40,2713.30,2729.70
10-Apr-90,2723.40,2741.70,2707.90,2731.10
9-Apr-90,2725.70,2737.40,2701.40,2722.10
6-Apr-90,2708.30,2732.40,2695.50,2717.10
5-Apr-90,2726.60,2746.20,2709,2721.20
4-Apr-90,2740.30,2755.90,2708.60,2719.40
3-Apr-90,2711.50,2747.30,2699.60,2736.70
2-Apr-90,2689.20,2708.80,2668.70,2700.50
30-Mar-90,2710.80,2736.70,2692.30,2707.20
29-Mar-90,2732.40,2753.40,2711.50,2727.70
28-Mar-90,2737.20,2755.60,2716.20,2743.70
27-Mar-90,2709,2739,2691.90,2736.90
26-Mar-90,2721,2735.80,2698,2707.70
23-Mar-90,2708.60,2722.80,2688.10,2704.30
22-Mar-90,2707.40,2734,2674.30,2695.70
21-Mar-90,2742.30,2759.70,2718.20,2727.90
20-Mar-90,2755.90,2775,2724.10,2738.70
19-Mar-90,2713.50,2761.70,2706.50,2755.60
16-Mar-90,2716,2745.50,2699.30,2741.20
15-Mar-90,2696.20,2714.90,2677.90,2695.70
14-Mar-90,2683.30,2705.20,2662.40,2687.80
13-Mar-90,2691.40,2699.60,2657.90,2674.60
12-Mar-90,2674.60,2698.70,2661.90,2686.70
9-Mar-90,2685.60,2705.60,2665.50,2683.30
8-Mar-90,2675.90,2705.20,2661.30,2696.20
7-Mar-90,2685.10,2696.90,2656.10,2669.60
6-Mar-90,2659.50,2684.50,2638.10,2676.80
5-Mar-90,2666.40,2675.20,2636.70,2649.60
2-Mar-90,2657.20,2669.80,2630.20,2660.40
1-Mar-90,2623,2655.60,2607.90,2635.60
28-Feb-90,2640.80,2652.50,2603.60,2627.30
27-Feb-90,2609.50,2637.80,2592.10,2617.10
26-Feb-90,2574.80,2606.30,2560.10,2602.50
23-Feb-90,2564,2591.40,2541,2564.20
22-Feb-90,2601.60,2622.30,2568,2574.80
21-Feb-90,2580.40,2602.50,2556.30,2583.60
20-Feb-90,2603.60,2619.10,2579.10,2596.90
16-Feb-90,2657,2669.40,2623.70,2635.60
15-Feb-90,2630.90,2658.80,2614.90,2649.60
14-Feb-90,2635.80,2643.70,2608.10,2624.30
13-Feb-90,2602.70,2639.20,2592.60,2624.10
12-Feb-90,2623.90,2652.50,2610.60,2619.10
9-Feb-90,2638.10,2666.70,2628.20,2648.20
8-Feb-90,2655.40,2674.30,2622.30,2644.40
7-Feb-90,2607.90,2651.40,2579.30,2640.10
6-Feb-90,2609.70,2629.50,2588.30,2606.30
5-Feb-90,2609,2633.60,2592.10,2622.50
2-Feb-90,2603.80,2623.70,2577,2602.70
1-Feb-90,2587.80,2611.50,2571.90,2586.30
31-Jan-90,2564,2600.90,2546.90,2590.50
30-Jan-90,2542.30,2576.10,2513.10,2543.20
29-Jan-90,2553.40,2583.60,2523,2553.40
26-Jan-90,2575.90,2591.70,2516.90,2559.20
25-Jan-90,2606.30,2628.80,2546.20,2561
24-Jan-90,2568.50,2619.60,2534.20,2604.50
23-Jan-90,2606.30,2639.60,2584,2615.30
22-Jan-90,2654.30,2683.30,2595.30,2600.50
19-Jan-90,2675.10,2696.90,2657.90,2677.90
18-Jan-90,2656.40,2678.10,2625.90,2666.40
17-Jan-90,2694.30,2711.40,2643.80,2659.10
16-Jan-90,2650.80,2698.40,2634.20,2692.60
15-Jan-90,2680.70,2692.40,2666.20,2669.40
12-Jan-90,2716.90,2735.90,2676,2689.20
11-Jan-90,2767.30,2783.30,2748.30,2760.70
10-Jan-90,2759.60,2772.80,2725.50,2750.60
9-Jan-90,2787.10,2810.80,2760,2766
8-Jan-90,2772.20,2804,2753.40,2794.40
5-Jan-90,2795.70,2810.20,2758.10,2773.30
4-Jan-90,2807.80,2821.50,2766.40,2796.10
3-Jan-90,2820.60,2834,2786.30,2809.70
2-Jan-90,2768.30,2811.70,2732.50,2810.20
29-Dec-89,2745.70,2763,2727,2753.20
28-Dec-89,2721.80,2742.50,2709,2732.30
27-Dec-89,2723.80,2739.10,2700.30,2724.40
26-Dec-89,2709,2728.90,2694.80,2709.30
22-Dec-89,2693.10,2721.20,2682.60,2711.40
21-Dec-89,2687.90,2714.20,2671.70,2691.10
20-Dec-89,2690.30,2719.10,2667,2687.90
19-Dec-89,2675.30,2720.10,2658.70,2695.60
18-Dec-89,2742.10,2755.60,2679.80,2697.50
15-Dec-89,2741.90,2763.70,2703.90,2739.60
14-Dec-89,2753.20,2771.30,2732.10,2753.60
13-Dec-89,2767.70,2784.80,2737.20,2761.10
12-Dec-89,2735.10,2764.50,2716.50,2752.10
11-Dec-89,2723.10,2742.80,2705.60,2728.20
8-Dec-89,2738.30,2750.90,2716.50,2731.40
7-Dec-89,2747.20,2756.80,2702,2720.80
6-Dec-89,2742.30,2754.90,2722.70,2736.80
5-Dec-89,2759.80,2773.90,2731.20,2741.70
4-Dec-89,2745.70,2772.20,2731,2753.60
1-Dec-89,2727.60,2763.90,2705.40,2747.70
30-Nov-89,2699,2718.20,2682,2706.30
29-Nov-89,2695.40,2713.10,2677.50,2688.80
28-Nov-89,2698,2715,2677.30,2702
27-Nov-89,2692.40,2714,2663.40,2695
24-Nov-89,2673.60,2686,2657,2675.60
22-Nov-89,2650.80,2668.30,2629.90,2656.80
21-Nov-89,2634.80,2654.20,2615,2639.30
20-Nov-89,2636.10,2659.60,2615.40,2632
17-Nov-89,2644.90,2665.40,2623.20,2652.70
16-Nov-89,2626.40,2650.60,2613.50,2635.70
15-Nov-89,2612.50,2641.60,2600,2632.60
14-Nov-89,2624.20,2640.60,2597.10,2610.30
13-Nov-89,2618.40,2648.40,2602.10,2626.40
10-Nov-89,2619.50,2635.90,2603.10,2625.60
9-Nov-89,2619.10,2634.80,2595.90,2603.70
8-Nov-89,2619.70,2644.30,2594.70,2623.40
7-Nov-89,2583.40,2608.80,2563.10,2597.10
6-Nov-89,2605.50,2621.70,2574.60,2582.20
3-Nov-89,2630.50,2650.80,2612.90,2629.50
2-Nov-89,2634.40,2653.70,2607.60,2631.60
1-Nov-89,2650,2665.80,2623,2645.90
31-Oct-89,2621.70,2662.10,2607,2645.10
30-Oct-89,2611.10,2627.10,2588.10,2603.50
27-Oct-89,2605.50,2621.10,2573.60,2596.70
26-Oct-89,2642.80,2658,2597.80,2613.70
25-Oct-89,2652.90,2684.80,2627.70,2653.30
24-Oct-89,2630.50,2680.70,2570.30,2659.20
23-Oct-89,2704.70,2704.70,2648.80,2662.90
20-Oct-89,2680.50,2703.10,2660.30,2689.10
19-Oct-89,2667.20,2707.60,2650.60,2683.20
18-Oct-89,2642.40,2664.30,2610.70,2643.70
17-Oct-89,2633,2665.40,2588.70,2638.70
16-Oct-89,2566,2667.40,2496.90,2657.40
13-Oct-89,2760.30,2773.40,2545.50,2569.30
12-Oct-89,2767,2785.30,2744.10,2759.80
11-Oct-89,2785.33,2790.98,2750.82,2773.36
10-Oct-89,2785.30,2809.10,2766.50,2785.30
9-Oct-89,2779.30,2804.50,2766.30,2791.40
6-Oct-89,2784.40,2808.10,2765.60,2785.50
5-Oct-89,2773.60,2797.10,2747.20,2773.60
4-Oct-89,2760.60,2785.50,2738.80,2771.10
3-Oct-89,2728.50,2766,2709,2754.60
2-Oct-89,2698.70,2724.20,2677.10,2713.70
29-Sep-89,2700.80,2721.10,2675.70,2692.80
28-Sep-89,2676.50,2709.20,2657.90,2694.90
27-Sep-89,2671,2685,2636.80,2673.10
26-Sep-89,2676.50,2688.60,2652.90,2663.90
25-Sep-89,2672.90,2685.40,2647.60,2659.20
22-Sep-89,2675.20,2696.60,2667.60,2681.60
21-Sep-89,2688.10,2707.80,2665.70,2680.30
20-Sep-89,2688.10,2703.50,2672.50,2683.90
19-Sep-89,2698,2709.40,2675.90,2687.30
18-Sep-89,2675.20,2694.90,2662.60,2687.50
15-Sep-89,2673.80,2695.70,2643.10,2674.60
14-Sep-89,2671.40,2690.20,2647.60,2664.90
13-Sep-89,2707.10,2725.90,2671.40,2679.50
12-Sep-89,2713,2726.10,2689.60,2707.30
11-Sep-89,2701.90,2720.70,2677.10,2704.40
8-Sep-89,2690.70,2728.70,2679.30,2709.50
7-Sep-89,2726.60,2748.10,2692.10,2706.90
6-Sep-89,2716.80,2752.10,2698,2719.80
5-Sep-89,2747.30,2768.20,2731.80,2744.70
1-Sep-89,2748.90,2766.90,2726.80,2752.10
31-Aug-89,2729.30,2744.70,2717.90,2737.30
30-Aug-89,2738,2753.60,2705.40,2728.20
29-Aug-89,2740.50,2757.60,2705,2726.60
28-Aug-89,2721.90,2748.10,2710.70,2743.40
25-Aug-89,2739.80,2758.70,2715.50,2732.40
24-Aug-89,2680.60,2738.40,2672.20,2734.60
23-Aug-89,2657.40,2683.60,2641.10,2678.10
22-Aug-89,2634.70,2659.70,2619.90,2651
21-Aug-89,2683.60,2693.30,2640.70,2647
18-Aug-89,2678.70,2697.30,2666,2688
17-Aug-89,2683.40,2703.70,2663.10,2679.60
16-Aug-89,2695,2712.30,2680.60,2693.30
15-Aug-89,2685.10,2705.20,2665,2687.80
14-Aug-89,2692,2703,2655,2677.90
11-Aug-89,2724,2747.50,2668.10,2684
10-Aug-89,2692.50,2732.90,2669.60,2712.60
9-Aug-89,2710.20,2725.20,2678.10,2686.10
8-Aug-89,2694.60,2718.50,2677,2699.20
7-Aug-89,2655.50,2701.80,2643.60,2695
4-Aug-89,2658,2679.40,2629.20,2653.50
3-Aug-89,2655,2677,2640.70,2661.60
2-Aug-89,2641.12,2668.44,2626.33,2657.44
1-Aug-89,2658.20,2687,2629,2641.10
31-Jul-89,2632,2668.30,2615.50,2660.70
28-Jul-89,2632.40,2656.70,2615.70,2635.20
27-Jul-89,2615,2649.30,2604.70,2635.40
26-Jul-89,2573.60,2621.20,2563.70,2613.10
25-Jul-89,2599,2610.40,2565.60,2583.10
24-Jul-89,2585.60,2607.60,2574.40,2585
21-Jul-89,2578.50,2613.80,2558.20,2607.40
20-Jul-89,2600.30,2616.50,2566.60,2575.50
19-Jul-89,2575.10,2590.50,2546.50,2584.40
18-Jul-89,2541.20,2560.70,2531.70,2544.80
17-Jul-89,2545.30,2565.80,2535.90,2553.50
14-Jul-89,2543.40,2563.20,2512.50,2554.80
13-Jul-89,2534.90,2553.30,2517.80,2538.30
12-Jul-89,2516.10,2543.30,2504.90,2532.60
11-Jul-89,2524.10,2537.40,2503.40,2514.60
10-Jul-89,2496.80,2513.50,2482.70,2502.70
7-Jul